Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01803 | 2012-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1803 % |
|---|---|
| 2025-09-22 | -80.07 |
| 2025-09-19 | -81.60 |
| 2025-09-18 | -83.29 |
| 2025-09-17 | -83.29 |
| 2025-09-16 | -83.59 |
| 2025-09-15 | -82.52 |
| 2025-09-12 | -82.52 |
| 2025-09-11 | -83.13 |
| 2025-09-10 | -83.90 |
| 2025-09-09 | -84.51 |
| 2025-09-08 | -84.36 |
| 2025-09-05 | -84.36 |
| 2025-09-04 | -84.36 |
| 2025-09-03 | -83.29 |
| 2025-09-02 | -83.44 |
| 2025-09-01 | -82.98 |
| 2025-08-29 | -80.99 |
| 2025-08-28 | -83.29 |
| 2025-08-27 | -83.44 |
| 2025-08-26 | -80.68 |
| 2025-08-25 | -80.68 |
| 2025-08-22 | -81.14 |
| 2025-08-21 | -79.76 |
| 2025-08-20 | -74.70 |
| 2025-08-19 | -75.93 |
| 2025-08-18 | -77.92 |
| 2025-08-15 | -77.00 |
| 2025-08-14 | -75.62 |
| 2025-08-13 | -75.62 |
| 2025-08-12 | -75.77 |
| 2025-08-11 | -75.77 |
| 2025-08-08 | -77.15 |
| 2025-08-07 | -77.00 |
| 2025-08-06 | -77.00 |
| 2025-08-05 | -77.00 |
| 2025-08-04 | -77.00 |
| 2025-08-01 | -79.45 |
| 2025-07-31 | -79.45 |
| 2025-07-30 | -79.45 |
| 2025-07-29 | -80.07 |
| 2025-07-28 | -81.45 |
| 2025-07-25 | -81.45 |
| 2025-07-24 | -81.45 |
| 2025-07-23 | -81.45 |
| 2025-07-22 | -81.45 |
| 2025-07-21 | -82.37 |
| 2025-07-18 | -82.37 |
| 2025-07-17 | -82.06 |
| 2025-07-16 | -82.21 |
| 2025-07-15 | -82.21 |
| 2025-07-14 | -82.21 |
| 2025-07-11 | -82.37 |
| 2025-07-10 | -82.37 |
| 2025-07-09 | -81.75 |
| 2025-07-08 | -81.75 |
| 2025-07-07 | -83.75 |
| 2025-07-04 | -83.75 |
| 2025-07-03 | -84.67 |
| 2025-07-02 | -83.75 |
| 2025-06-30 | -83.90 |
| 2025-06-27 | -84.36 |
| 2025-06-26 | -84.67 |
| 2025-06-25 | -84.05 |
| 2025-06-24 | -83.90 |
| 2025-06-23 | -83.90 |
| 2025-06-20 | -84.05 |
| 2025-06-19 | -83.75 |
| 2025-06-18 | -84.36 |
| 2025-06-17 | -84.36 |
| 2025-06-16 | -83.90 |
| 2025-06-13 | -84.67 |
| 2025-06-12 | -84.67 |
| 2025-06-11 | -84.67 |
| 2025-06-10 | -85.43 |
| 2025-06-09 | -84.05 |
| 2025-06-06 | -84.97 |
| 2025-06-05 | -84.82 |
| 2025-06-04 | -83.75 |
| 2025-06-03 | -83.90 |
| 2025-06-02 | -83.90 |
| 2025-05-30 | -83.90 |
| 2025-05-29 | -82.83 |
| 2025-05-28 | -84.51 |
| 2025-05-27 | -83.59 |
| 2025-05-26 | -83.13 |
| 2025-05-23 | -83.90 |
| 2025-05-22 | -84.05 |
| 2025-05-21 | -83.90 |
| 2025-05-20 | -83.90 |
| 2025-05-19 | -83.75 |
| 2025-05-16 | -83.75 |
| 2025-05-15 | -83.90 |
| 2025-05-14 | -84.05 |
| 2025-05-13 | -83.90 |
| 2025-05-12 | -84.51 |
| 2025-05-09 | -84.67 |
| 2025-05-08 | -85.89 |
| 2025-05-07 | -85.89 |
| 2025-05-06 | -84.67 |
| 2025-05-02 | -86.20 |
| 2025-04-30 | -84.67 |
| 2025-04-29 | -85.89 |
| 2025-04-28 | -86.20 |
| 2025-04-25 | -86.20 |
| 2025-04-24 | -87.58 |
| 2025-04-23 | -87.73 |
| 2025-04-22 | -87.73 |
| 2025-04-17 | -87.73 |
| 2025-04-16 | -87.73 |
| 2025-04-15 | -87.73 |
| 2025-04-14 | -87.73 |
| 2025-04-11 | -88.04 |
| 2025-04-10 | -88.04 |
| 2025-04-09 | -89.27 |
| 2025-04-08 | -89.57 |
| 2025-04-07 | -89.57 |
| 2025-04-03 | -88.04 |
| 2025-04-02 | -88.04 |
| 2025-04-01 | -86.81 |
| 2025-03-31 | -86.05 |
| 2025-03-28 | -86.05 |
| 2025-03-27 | -86.05 |
| 2025-03-26 | -84.51 |
| 2025-03-25 | -84.67 |
| 2025-03-24 | -84.36 |
| 2025-03-21 | -82.37 |
| 2025-03-20 | -82.37 |
| 2025-03-19 | -82.37 |
| 2025-03-18 | -81.91 |
| 2025-03-17 | -82.37 |
| 2025-03-14 | -81.75 |
| 2025-03-13 | -82.37 |
| 2025-03-12 | -82.37 |
| 2025-03-11 | -82.37 |
| 2025-03-10 | -83.13 |
| 2025-03-07 | -82.06 |
| 2025-03-06 | -82.21 |
| 2025-03-05 | -81.60 |
| 2025-03-04 | -83.13 |
| 2025-03-03 | -83.13 |
| 2025-02-28 | -83.13 |
| 2025-02-27 | -83.13 |
| 2025-02-26 | -82.83 |
| 2025-02-25 | -83.13 |
| 2025-02-24 | -83.13 |
| 2025-02-21 | -83.13 |
| 2025-02-20 | -83.13 |
| 2025-02-19 | -82.98 |
| 2025-02-18 | -83.13 |
| 2025-02-17 | -83.13 |
| 2025-02-14 | -83.44 |
| 2025-02-13 | -84.67 |
| 2025-02-12 | -84.67 |
| 2025-02-11 | -84.05 |
| 2025-02-10 | -84.05 |
| 2025-02-07 | -84.05 |
| 2025-02-06 | -84.67 |
| 2025-02-05 | -86.81 |
| 2025-02-04 | -86.81 |
| 2025-02-03 | -86.97 |
| 2025-01-28 | -86.97 |
| 2025-01-27 | -86.97 |
| 2025-01-24 | -86.97 |
| 2025-01-23 | -87.73 |
| 2025-01-22 | -89.57 |
| 2025-01-21 | -89.57 |
| 2025-01-20 | -87.89 |
| 2025-01-17 | -87.89 |
| 2025-01-16 | -87.89 |
| 2025-01-15 | -87.73 |
| 2025-01-14 | -87.73 |
| 2025-01-13 | -87.73 |
| 2025-01-10 | -87.73 |
| 2025-01-09 | -89.88 |
| 2025-01-08 | -88.50 |
| 2025-01-07 | -86.20 |
| 2025-01-06 | -86.20 |
| 2025-01-03 | -86.20 |
| 2025-01-02 | -86.20 |
| 2024-12-31 | -86.20 |
| 2024-12-30 | -86.20 |
| 2024-12-27 | -86.20 |
| 2024-12-24 | -86.20 |
| 2024-12-23 | -86.20 |
| 2024-12-20 | -86.20 |
| 2024-12-19 | -86.97 |
| 2024-12-18 | -86.97 |
| 2024-12-17 | -86.97 |
| 2024-12-16 | -86.97 |
| 2024-12-13 | -86.97 |
| 2024-12-12 | -86.97 |
| 2024-12-11 | -86.97 |
| 2024-12-10 | -86.97 |
| 2024-12-09 | -87.73 |
| 2024-12-06 | -87.73 |
| 2024-12-05 | -87.73 |
| 2024-12-04 | -86.20 |
| 2024-12-03 | -84.97 |
| 2024-12-02 | -83.29 |
| 2024-11-29 | -83.29 |
| 2024-11-28 | -83.29 |
| 2024-11-27 | -83.29 |
| 2024-11-26 | -83.29 |
| 2024-11-25 | -83.29 |
| 2024-11-22 | -83.29 |
| 2024-11-21 | -83.29 |
| 2024-11-20 | -86.66 |
| 2024-11-19 | -82.52 |
| 2024-11-18 | -82.83 |
| 2024-11-15 | -82.98 |
| 2024-11-14 | -83.13 |
| 2024-11-13 | -83.13 |
| 2024-11-12 | -84.05 |
| 2024-11-11 | -81.75 |
| 2024-11-08 | -81.75 |
| 2024-11-07 | -82.37 |
| 2024-11-06 | -81.75 |
| 2024-11-05 | -81.60 |
| 2024-11-04 | -83.13 |
| 2024-11-01 | -83.13 |
| 2024-10-31 | -83.13 |
| 2024-10-30 | -83.13 |
| 2024-10-29 | -83.13 |
| 2024-10-28 | -83.13 |
| 2024-10-25 | -83.13 |
| 2024-10-24 | -81.75 |
| 2024-10-23 | -81.75 |
| 2024-10-22 | -81.75 |
| 2024-10-21 | -81.75 |
| 2024-10-18 | -81.60 |
| 2024-10-17 | -81.60 |
| 2024-10-16 | -84.67 |
| 2024-10-15 | -84.67 |
| 2024-10-14 | -86.20 |
| 2024-10-10 | -85.59 |
| 2024-10-09 | -85.28 |
| 2024-10-08 | -85.28 |
| 2024-10-07 | -85.28 |
| 2024-10-04 | -85.89 |
| 2024-10-03 | -85.89 |
| 2024-10-02 | -86.05 |
| 2024-09-30 | -85.43 |
| 2024-09-27 | -85.43 |
| 2024-09-26 | -85.74 |
| 2024-09-25 | -85.89 |
| 2024-09-24 | -85.89 |
| 2024-09-23 | -86.66 |
| 2024-09-20 | -86.66 |
| 2024-09-19 | -87.12 |
| 2024-09-17 | -87.73 |
| 2024-09-16 | -87.73 |
| 2024-09-13 | -87.73 |
| 2024-09-12 | -89.42 |
| 2024-09-11 | -89.42 |
| 2024-09-10 | -89.42 |
| 2024-09-09 | -89.88 |
| 2024-09-05 | -90.49 |
| 2024-09-04 | -91.11 |
| 2024-09-03 | -91.41 |
| 2024-09-02 | -90.80 |
| 2024-08-30 | -90.03 |
| 2024-08-29 | -90.03 |
| 2024-08-28 | -90.03 |
| 2024-08-27 | -90.03 |
| 2024-08-26 | -90.03 |
| 2024-08-23 | -90.03 |
| 2024-08-22 | -90.03 |
| 2024-08-21 | -90.19 |
| 2024-08-20 | -90.19 |
| 2024-08-19 | -90.19 |
| 2024-08-16 | -89.73 |
| 2024-08-15 | -89.73 |
| 2024-08-14 | -89.73 |
| 2024-08-13 | -88.96 |
| 2024-08-12 | -88.96 |
| 2024-08-09 | -86.35 |
| 2024-08-08 | -87.27 |
| 2024-08-07 | -87.27 |
| 2024-08-06 | -87.27 |
| 2024-08-05 | -87.27 |
| 2024-08-02 | -87.27 |
| 2024-08-01 | -87.27 |
| 2024-07-31 | -87.12 |
| 2024-07-30 | -87.12 |
| 2024-07-29 | -87.12 |
| 2024-07-26 | -87.12 |
| 2024-07-25 | -87.12 |
| 2024-07-24 | -87.12 |
| 2024-07-23 | -88.04 |
| 2024-07-22 | -88.04 |
| 2024-07-19 | -88.65 |
| 2024-07-18 | -88.81 |
| 2024-07-17 | -88.96 |
| 2024-07-16 | -86.35 |
| 2024-07-15 | -86.20 |
| 2024-07-12 | -86.20 |
| 2024-07-11 | -86.20 |
| 2024-07-10 | -88.35 |
| 2024-07-09 | -86.97 |
| 2024-07-08 | -88.96 |
| 2024-07-05 | -89.11 |
| 2024-07-04 | -89.11 |
| 2024-07-03 | -89.11 |
| 2024-07-02 | -87.73 |
| 2024-06-28 | -88.04 |
| 2024-06-27 | -88.04 |
| 2024-06-26 | -86.97 |
| 2024-06-25 | -86.97 |
| 2024-06-24 | -86.97 |
| 2024-06-21 | -86.97 |
| 2024-06-20 | -86.81 |
| 2024-06-19 | -86.81 |
| 2024-06-18 | -86.97 |
| 2024-06-17 | -86.97 |
| 2024-06-14 | -86.97 |
| 2024-06-13 | -86.20 |
| 2024-06-12 | -86.20 |
| 2024-06-11 | -86.20 |
| 2024-06-07 | -86.20 |
| 2024-06-06 | -86.66 |
| 2024-06-05 | -86.81 |
| 2024-06-04 | -86.97 |
| 2024-06-03 | -86.97 |
| 2024-05-31 | -86.97 |
| 2024-05-30 | -86.97 |
| 2024-05-29 | -86.97 |
| 2024-05-28 | -86.97 |
| 2024-05-27 | -86.97 |
| 2024-05-24 | -86.97 |
| 2024-05-23 | -86.97 |
| 2024-05-22 | -86.97 |
| 2024-05-21 | -86.97 |
| 2024-05-20 | -86.97 |
| 2024-05-17 | -86.97 |
| 2024-05-16 | -86.20 |
| 2024-05-14 | -86.20 |
| 2024-05-13 | -86.20 |
| 2024-05-10 | -86.20 |
| 2024-05-09 | -86.20 |
| 2024-05-08 | -86.05 |
| 2024-05-07 | -86.97 |
| 2024-05-06 | -86.97 |
| 2024-05-03 | -86.97 |
| 2024-05-02 | -86.97 |
| 2024-04-30 | -86.97 |
| 2024-04-29 | -86.97 |
| 2024-04-26 | -86.97 |
| 2024-04-25 | -86.97 |
| 2024-04-24 | -86.97 |
| 2024-04-23 | -87.89 |
| 2024-04-22 | -89.11 |
| 2024-04-19 | -89.57 |
| 2024-04-18 | -85.13 |
| 2024-04-17 | -85.13 |
| 2024-04-16 | -85.13 |
| 2024-04-15 | -85.13 |
| 2024-04-12 | -85.13 |
| 2024-04-11 | -86.05 |
| 2024-04-10 | -85.28 |
| 2024-04-09 | -83.13 |
| 2024-04-08 | -84.67 |
| 2024-04-05 | -83.90 |
| 2024-04-03 | -83.90 |
| 2024-04-02 | -83.90 |
| 2024-03-28 | -83.90 |
| 2024-03-27 | -82.98 |
| 2024-03-26 | -82.98 |
| 2024-03-25 | -82.98 |
| 2024-03-22 | -82.98 |
| 2024-03-21 | -82.98 |
| 2024-03-20 | -83.13 |
| 2024-03-19 | -81.91 |
| 2024-03-18 | -81.75 |
| 2024-03-15 | -81.75 |
| 2024-03-14 | -81.75 |
| 2024-03-13 | -81.75 |
| 2024-03-12 | -81.75 |
| 2024-03-11 | -85.28 |
| 2024-03-08 | -82.06 |
| 2024-03-07 | -81.91 |
| 2024-03-06 | -81.60 |
| 2024-03-05 | -82.52 |
| 2024-03-04 | -82.52 |
| 2024-03-01 | -82.52 |
| 2024-02-29 | -82.83 |
| 2024-02-28 | -82.37 |
| 2024-02-27 | -81.91 |
| 2024-02-26 | -81.45 |
| 2024-02-23 | -81.45 |
| 2024-02-22 | -82.98 |
| 2024-02-21 | -82.98 |
| 2024-02-20 | -83.13 |
| 2024-02-19 | -82.67 |
| 2024-02-16 | -82.67 |
| 2024-02-15 | -83.90 |
| 2024-02-14 | -83.90 |
| 2024-02-09 | -84.51 |
| 2024-02-08 | -82.37 |
| 2024-02-07 | -86.20 |
| 2024-02-06 | -86.20 |
| 2024-02-05 | -86.35 |
| 2024-02-02 | -86.35 |
| 2024-02-01 | -86.35 |
| 2024-01-31 | -86.20 |
| 2024-01-30 | -86.20 |
| 2024-01-29 | -86.20 |
| 2024-01-26 | -86.51 |
| 2024-01-25 | -86.51 |
| 2024-01-24 | -86.51 |
| 2024-01-23 | -86.66 |
| 2024-01-22 | -86.66 |
| 2024-01-19 | -84.67 |
| 2024-01-18 | -84.67 |
| 2024-01-17 | -84.67 |
| 2024-01-16 | -84.67 |
| 2024-01-15 | -84.67 |
| 2024-01-12 | -84.67 |
| 2024-01-11 | -83.90 |
| 2024-01-10 | -83.90 |
| 2024-01-09 | -83.90 |
| 2024-01-08 | -83.44 |
| 2024-01-05 | -83.44 |
| 2024-01-04 | -83.44 |
| 2024-01-03 | -83.44 |
| 2024-01-02 | -83.44 |
| 2023-12-29 | -83.44 |
| 2023-12-28 | -83.44 |
| 2023-12-27 | -83.44 |
| 2023-12-22 | -83.44 |
| 2023-12-21 | -83.44 |
| 2023-12-20 | -83.44 |
| 2023-12-19 | -83.44 |
| 2023-12-18 | -83.44 |
| 2023-12-15 | -83.44 |
| 2023-12-14 | -83.44 |
| 2023-12-13 | -83.44 |
| 2023-12-12 | -83.44 |
| 2023-12-11 | -83.44 |
| 2023-12-08 | -83.44 |
| 2023-12-07 | -83.44 |
| 2023-12-06 | -83.13 |
| 2023-12-05 | -82.06 |
| 2023-12-04 | -82.06 |
| 2023-12-01 | -82.06 |
| 2023-11-30 | -82.06 |
| 2023-11-29 | -82.06 |
| 2023-11-28 | -82.37 |
| 2023-11-27 | -82.37 |
| 2023-11-24 | -82.37 |
| 2023-11-23 | -82.37 |
| 2023-11-22 | -84.51 |
| 2023-11-21 | -84.51 |
| 2023-11-20 | -84.51 |
| 2023-11-17 | -83.44 |
| 2023-11-16 | -83.44 |
| 2023-11-15 | -84.67 |
| 2023-11-14 | -84.67 |
| 2023-11-13 | -84.67 |
| 2023-11-10 | -85.43 |
| 2023-11-09 | -84.67 |
| 2023-11-08 | -84.36 |
| 2023-11-07 | -84.36 |
| 2023-11-06 | -84.36 |
| 2023-11-03 | -84.36 |
| 2023-11-02 | -84.36 |
| 2023-11-01 | -82.37 |
| 2023-10-31 | -82.37 |
| 2023-10-30 | -81.60 |
| 2023-10-27 | -81.60 |
| 2023-10-26 | -80.83 |
| 2023-10-25 | -80.83 |
| 2023-10-24 | -80.22 |
| 2023-10-20 | -80.22 |
| 2023-10-19 | -80.07 |
| 2023-10-18 | -80.07 |
| 2023-10-17 | -79.76 |
| 2023-10-16 | -79.76 |
| 2023-10-13 | -79.76 |
| 2023-10-12 | -78.84 |
| 2023-10-11 | -78.69 |
| 2023-10-10 | -78.53 |
| 2023-10-09 | -80.07 |
| 2023-10-06 | -84.51 |
| 2023-10-05 | -83.13 |
| 2023-10-04 | -83.13 |
| 2023-10-03 | -80.83 |
| 2023-09-29 | -80.07 |
| 2023-09-28 | -80.07 |
| 2023-09-27 | -80.07 |
| 2023-09-26 | -80.07 |
| 2023-09-25 | -80.07 |
| 2023-09-22 | -80.07 |
| 2023-09-21 | -80.07 |
| 2023-09-20 | -78.69 |
| 2023-09-19 | -78.69 |
| 2023-09-18 | -78.69 |
| 2023-09-15 | -78.69 |
| 2023-09-14 | -78.53 |
| 2023-09-13 | -78.07 |
| 2023-09-12 | -78.07 |
| 2023-09-11 | -80.07 |
| 2023-09-07 | -80.07 |
| 2023-09-06 | -77.92 |
| 2023-09-05 | -82.21 |
| 2023-09-04 | -83.13 |
| 2023-08-31 | -80.83 |
| 2023-08-30 | -82.52 |
| 2023-08-29 | -81.29 |
| 2023-08-28 | -78.84 |
| 2023-08-25 | -78.84 |
| 2023-08-24 | -81.45 |
| 2023-08-23 | -81.45 |
| 2023-08-22 | -81.45 |
| 2023-08-21 | -81.45 |
| 2023-08-18 | -81.45 |
| 2023-08-17 | -80.83 |
| 2023-08-16 | -79.76 |
| 2023-08-15 | -79.76 |
| 2023-08-14 | -79.45 |
| 2023-08-11 | -79.45 |
| 2023-08-10 | -78.23 |
| 2023-08-09 | -77.92 |
| 2023-08-08 | -77.92 |
| 2023-08-07 | -77.92 |
| 2023-08-04 | -77.92 |
| 2023-08-03 | -78.53 |
| 2023-08-02 | -78.53 |
| 2023-08-01 | -78.53 |
| 2023-07-31 | -78.53 |
| 2023-07-28 | -76.69 |
| 2023-07-27 | -75.01 |
| 2023-07-26 | -77.77 |
| 2023-07-25 | -77.77 |
| 2023-07-24 | -75.01 |
| 2023-07-21 | -74.85 |
| 2023-07-20 | -74.70 |
| 2023-07-19 | -75.62 |
| 2023-07-18 | -75.62 |
| 2023-07-14 | -75.62 |
| 2023-07-13 | -75.01 |
| 2023-07-12 | -74.70 |
| 2023-07-11 | -74.55 |
| 2023-07-10 | -74.55 |
| 2023-07-07 | -74.39 |
| 2023-07-06 | -74.24 |
| 2023-07-05 | -74.24 |
| 2023-07-04 | -75.62 |
| 2023-07-03 | -75.62 |
| 2023-06-30 | -75.62 |
| 2023-06-29 | -75.62 |
| 2023-06-28 | -75.62 |
| 2023-06-27 | -77.31 |
| 2023-06-26 | -75.93 |
| 2023-06-23 | -75.93 |
| 2023-06-21 | -75.93 |
| 2023-06-20 | -75.93 |
| 2023-06-19 | -75.93 |
| 2023-06-16 | -75.62 |
| 2023-06-15 | -73.93 |
| 2023-06-14 | -76.39 |
| 2023-06-13 | -76.23 |
| 2023-06-12 | -76.08 |
| 2023-06-09 | -76.08 |
| 2023-06-08 | -76.08 |
| 2023-06-07 | -75.62 |
| 2023-06-06 | -78.53 |
| 2023-06-05 | -78.07 |
| 2023-06-02 | -78.07 |
| 2023-06-01 | -78.07 |
| 2023-05-31 | -77.92 |
| 2023-05-30 | -79.91 |
| 2023-05-29 | -79.91 |
| 2023-05-25 | -79.91 |
| 2023-05-24 | -79.91 |
| 2023-05-23 | -79.91 |
| 2023-05-22 | -80.07 |
| 2023-05-19 | -79.45 |
| 2023-05-18 | -79.45 |
| 2023-05-17 | -79.30 |
| 2023-05-16 | -78.84 |
| 2023-05-15 | -78.84 |
| 2023-05-12 | -78.23 |
| 2023-05-11 | -78.07 |
| 2023-05-10 | -78.84 |
| 2023-05-09 | -78.84 |
| 2023-05-08 | -78.69 |
| 2023-05-05 | -78.53 |
| 2023-05-04 | -78.07 |
| 2023-05-03 | -78.99 |
| 2023-05-02 | -78.84 |
| 2023-04-28 | -77.77 |
| 2023-04-27 | -81.75 |
| 2023-04-26 | -80.37 |
| 2023-04-25 | -78.07 |
| 2023-04-24 | -78.38 |
| 2023-04-21 | -78.99 |
| 2023-04-20 | -74.24 |
| 2023-04-19 | -74.85 |
| 2023-04-18 | -74.70 |
| 2023-04-17 | -74.24 |
| 2023-04-14 | -75.47 |
| 2023-04-13 | -75.31 |
| 2023-04-12 | -78.38 |
| 2023-04-11 | -78.38 |
| 2023-04-06 | -74.70 |
| 2023-04-04 | -74.70 |
| 2023-04-03 | -75.47 |
| 2023-03-31 | -75.01 |
| 2023-03-30 | -75.01 |
| 2023-03-29 | -75.01 |
| 2023-03-28 | -74.70 |
| 2023-03-27 | -76.23 |
| 2023-03-24 | -74.70 |
| 2023-03-23 | -73.47 |
| 2023-03-22 | -73.47 |
| 2023-03-21 | -73.47 |
| 2023-03-20 | -73.17 |
| 2023-03-17 | -73.47 |
| 2023-03-16 | -75.62 |
| 2023-03-15 | -75.77 |
| 2023-03-14 | -78.38 |
| 2023-03-13 | -77.00 |
| 2023-03-10 | -77.00 |
| 2023-03-09 | -77.00 |
| 2023-03-08 | -77.00 |
| 2023-03-07 | -77.00 |
| 2023-03-06 | -75.77 |
| 2023-03-03 | -75.62 |
| 2023-03-02 | -75.62 |
| 2023-03-01 | -75.62 |
| 2023-02-28 | -75.62 |
| 2023-02-27 | -75.47 |
| 2023-02-24 | -75.47 |
| 2023-02-23 | -77.00 |
| 2023-02-22 | -80.07 |
| 2023-02-21 | -80.07 |
| 2023-02-20 | -80.07 |
| 2023-02-17 | -80.07 |
| 2023-02-16 | -80.07 |
| 2023-02-15 | -79.91 |
| 2023-02-14 | -76.23 |
| 2023-02-13 | -76.23 |
| 2023-02-10 | -77.00 |
| 2023-02-09 | -80.37 |
| 2023-02-08 | -80.53 |
| 2023-02-07 | -80.53 |
| 2023-02-06 | -80.68 |
| 2023-02-03 | -83.59 |
| 2023-02-02 | -83.90 |
| 2023-02-01 | -86.51 |
| 2023-01-31 | -89.11 |
| 2023-01-30 | -89.11 |
| 2023-01-27 | -89.11 |
| 2023-01-26 | -87.73 |
| 2023-01-20 | -87.73 |
| 2023-01-19 | -87.73 |
| 2023-01-18 | -87.73 |
| 2023-01-17 | -87.73 |
| 2023-01-16 | -87.12 |
| 2023-01-13 | -86.97 |
| 2023-01-12 | -88.50 |
| 2023-01-11 | -88.50 |
| 2023-01-10 | -88.50 |
| 2023-01-09 | -88.50 |
| 2023-01-06 | -88.50 |
| 2023-01-05 | -88.50 |
| 2023-01-04 | -88.50 |
| 2023-01-03 | -88.50 |
| 2022-12-30 | -88.50 |
| 2022-12-29 | -88.50 |
| 2022-12-28 | -88.50 |
| 2022-12-23 | -87.27 |
| 2022-12-22 | -89.27 |
| 2022-12-21 | -89.27 |
| 2022-12-20 | -89.27 |
| 2022-12-19 | -88.65 |
| 2022-12-16 | -88.65 |
| 2022-12-15 | -88.65 |
| 2022-12-14 | -88.65 |
| 2022-12-13 | -88.65 |
| 2022-12-12 | -89.27 |
| 2022-12-09 | -89.27 |
| 2022-12-08 | -90.19 |
| 2022-12-07 | -90.19 |
| 2022-12-06 | -89.88 |
| 2022-12-05 | -89.57 |
| 2022-12-02 | -89.27 |
| 2022-12-01 | -89.73 |
| 2022-11-30 | -89.11 |
| 2022-11-29 | -89.27 |
| 2022-11-28 | -88.96 |
| 2022-11-25 | -88.04 |
| 2022-11-24 | -87.73 |
| 2022-11-23 | -85.43 |
| 2022-11-22 | -87.73 |
| 2022-11-21 | -87.73 |
| 2022-11-18 | -87.73 |
| 2022-11-17 | -87.73 |
| 2022-11-16 | -87.73 |
| 2022-11-15 | -87.27 |
| 2022-11-14 | -87.27 |
| 2022-11-11 | -87.43 |
| 2022-11-10 | -86.97 |
| 2022-11-09 | -85.74 |
| 2022-11-08 | -84.67 |
| 2022-11-07 | -84.67 |
| 2022-11-04 | -82.37 |
| 2022-11-03 | -80.53 |
| 2022-11-02 | -83.59 |
| 2022-11-01 | -82.98 |
| 2022-10-31 | -82.98 |
| 2022-10-28 | -80.68 |
| 2022-10-27 | -80.68 |
| 2022-10-26 | -77.61 |
| 2022-10-25 | -79.15 |
| 2022-10-24 | -78.99 |
| 2022-10-21 | -78.69 |
| 2022-10-20 | -75.62 |
| 2022-10-19 | -75.47 |
| 2022-10-18 | -75.47 |
| 2022-10-17 | -77.00 |
| 2022-10-14 | -77.00 |
| 2022-10-13 | -76.54 |
| 2022-10-12 | -75.62 |
| 2022-10-11 | -75.93 |
| 2022-10-10 | -75.77 |
| 2022-10-07 | -75.77 |
| 2022-10-06 | -75.93 |
| 2022-10-05 | -78.38 |
| 2022-10-03 | -78.38 |
| 2022-09-30 | -78.38 |
| 2022-09-29 | -77.92 |
| 2022-09-28 | -77.92 |
| 2022-09-27 | -77.92 |
| 2022-09-26 | -77.31 |
| 2022-09-23 | -77.31 |
| 2022-09-22 | -76.08 |
| 2022-09-21 | -74.39 |
| 2022-09-20 | -74.24 |
| 2022-09-19 | -73.47 |
| 2022-09-16 | -74.55 |
| 2022-09-15 | -74.55 |
| 2022-09-14 | -74.55 |
| 2022-09-13 | -74.55 |
| 2022-09-09 | -74.55 |
| 2022-09-08 | -74.55 |
| 2022-09-07 | -74.55 |
| 2022-09-06 | -74.55 |
| 2022-09-05 | -73.63 |
| 2022-09-02 | -73.93 |
| 2022-09-01 | -74.09 |
| 2022-08-31 | -73.93 |
| 2022-08-30 | -74.55 |
| 2022-08-29 | -72.71 |
| 2022-08-26 | -75.47 |
| 2022-08-25 | -75.47 |
| 2022-08-24 | -75.47 |
| 2022-08-23 | -75.47 |
| 2022-08-22 | -75.47 |
| 2022-08-19 | -76.23 |
| 2022-08-18 | -75.47 |
| 2022-08-17 | -74.85 |
| 2022-08-16 | -72.09 |
| 2022-08-15 | -71.94 |
| 2022-08-12 | -71.94 |
| 2022-08-11 | -71.33 |
| 2022-08-10 | -74.24 |
| 2022-08-09 | -74.24 |
| 2022-08-08 | -75.16 |
| 2022-08-05 | -75.16 |
| 2022-08-04 | -75.16 |
| 2022-08-03 | -75.16 |
| 2022-08-02 | -75.16 |
| 2022-08-01 | -69.95 |
| 2022-07-29 | -69.95 |
| 2022-07-28 | -69.79 |
| 2022-07-27 | -69.79 |
| 2022-07-26 | -71.33 |
| 2022-07-25 | -69.33 |
| 2022-07-22 | -70.87 |
| 2022-07-21 | -70.87 |
| 2022-07-20 | -70.25 |
| 2022-07-19 | -72.40 |
| 2022-07-18 | -73.17 |
| 2022-07-15 | -75.47 |
| 2022-07-14 | -77.61 |
| 2022-07-13 | -79.15 |
| 2022-07-12 | -75.93 |
| 2022-07-11 | -75.93 |
| 2022-07-08 | -77.15 |
| 2022-07-07 | -77.00 |
| 2022-07-06 | -75.47 |
| 2022-07-05 | -75.47 |
| 2022-07-04 | -75.47 |
| 2022-06-30 | -77.15 |
| 2022-06-29 | -77.15 |
| 2022-06-28 | -77.15 |
| 2022-06-27 | -77.77 |
| 2022-06-24 | -77.61 |
| 2022-06-23 | -77.61 |
| 2022-06-22 | -77.46 |
| 2022-06-21 | -78.69 |
| 2022-06-20 | -78.69 |
| 2022-06-17 | -79.30 |
| 2022-06-16 | -79.30 |
| 2022-06-15 | -79.30 |
| 2022-06-14 | -79.30 |
| 2022-06-13 | -78.69 |
| 2022-06-10 | -78.84 |
| 2022-06-09 | -77.46 |
| 2022-06-08 | -77.31 |
| 2022-06-07 | -76.69 |
| 2022-06-06 | -75.16 |
| 2022-06-02 | -77.00 |
| 2022-06-01 | -78.84 |
| 2022-05-31 | -77.77 |
| 2022-05-30 | -77.77 |
| 2022-05-27 | -75.16 |
| 2022-05-26 | -75.62 |
| 2022-05-25 | -73.93 |
| 2022-05-24 | -73.93 |
| 2022-05-23 | -73.93 |
| 2022-05-20 | -74.85 |
| 2022-05-19 | -73.93 |
| 2022-05-18 | -73.93 |
| 2022-05-17 | -74.24 |
| 2022-05-16 | -74.24 |
| 2022-05-13 | -77.00 |
| 2022-05-12 | -77.00 |
| 2022-05-11 | -77.00 |
| 2022-05-10 | -77.00 |
| 2022-05-06 | -75.47 |
| 2022-05-05 | -75.47 |
| 2022-05-04 | -73.93 |
| 2022-05-03 | -73.93 |
| 2022-04-29 | -73.93 |
| 2022-04-28 | -75.16 |
| 2022-04-27 | -75.16 |
| 2022-04-26 | -78.53 |
| 2022-04-25 | -77.46 |
| 2022-04-22 | -75.62 |
| 2022-04-21 | -75.62 |
| 2022-04-20 | -75.47 |
| 2022-04-19 | -74.70 |
| 2022-04-14 | -74.70 |
| 2022-04-13 | -77.00 |
| 2022-04-12 | -77.00 |
| 2022-04-11 | -74.85 |
| 2022-04-08 | -74.70 |
| 2022-04-07 | -73.93 |
| 2022-04-06 | -73.93 |
| 2022-04-04 | -73.93 |
| 2022-04-01 | -73.47 |
| 2022-03-31 | -73.17 |
| 2022-03-30 | -73.01 |
| 2022-03-29 | -72.40 |
| 2022-03-28 | -72.40 |
| 2022-03-25 | -73.32 |
| 2022-03-24 | -72.86 |
| 2022-03-23 | -73.78 |
| 2022-03-22 | -73.78 |
| 2022-03-21 | -72.86 |
| 2022-03-18 | -72.40 |
| 2022-03-17 | -72.40 |
| 2022-03-16 | -72.40 |
| 2022-03-15 | -74.09 |
| 2022-03-14 | -72.71 |
| 2022-03-11 | -72.40 |
| 2022-03-10 | -71.63 |
| 2022-03-09 | -71.33 |
| 2022-03-08 | -71.17 |
| 2022-03-07 | -71.48 |
| 2022-03-04 | -72.86 |
| 2022-03-03 | -72.09 |
| 2022-03-02 | -71.94 |
| 2022-03-01 | -71.63 |
| 2022-02-28 | -70.10 |
| 2022-02-25 | -72.40 |
| 2022-02-24 | -69.33 |
| 2022-02-23 | -68.57 |
| 2022-02-22 | -69.33 |
| 2022-02-21 | -68.41 |
| 2022-02-18 | -68.26 |
| 2022-02-17 | -70.87 |
| 2022-02-16 | -70.87 |
| 2022-02-15 | -71.02 |
| 2022-02-14 | -68.11 |
| 2022-02-11 | -67.80 |
| 2022-02-10 | -67.80 |
| 2022-02-09 | -67.65 |
| 2022-02-08 | -67.34 |
| 2022-02-07 | -67.19 |
| 2022-02-04 | -67.19 |
| 2022-01-31 | -69.33 |
| 2022-01-28 | -69.33 |
| 2022-01-27 | -69.33 |
| 2022-01-26 | -69.33 |
| 2022-01-25 | -69.33 |
| 2022-01-24 | -69.03 |
| 2022-01-21 | -69.03 |
| 2022-01-20 | -68.87 |
| 2022-01-19 | -68.72 |
| 2022-01-18 | -69.33 |
| 2022-01-17 | -69.33 |
| 2022-01-14 | -69.33 |
| 2022-01-13 | -69.79 |
| 2022-01-12 | -70.87 |
| 2022-01-11 | -70.87 |
| 2022-01-10 | -70.87 |
| 2022-01-07 | -70.87 |
| 2022-01-06 | -70.10 |
| 2022-01-05 | -70.87 |
| 2022-01-04 | -70.10 |
| 2022-01-03 | -68.72 |
| 2021-12-31 | -68.41 |
| 2021-12-30 | -66.88 |
| 2021-12-29 | -66.88 |
| 2021-12-28 | -66.57 |
| 2021-12-24 | -66.42 |
| 2021-12-23 | -67.95 |
| 2021-12-22 | -67.95 |
| 2021-12-21 | -67.95 |
| 2021-12-20 | -67.95 |
| 2021-12-17 | -66.42 |
| 2021-12-16 | -69.95 |
| 2021-12-15 | -65.50 |
| 2021-12-14 | -65.50 |
| 2021-12-13 | -65.04 |
| 2021-12-10 | -65.04 |
| 2021-12-09 | -64.89 |
| 2021-12-08 | -65.50 |
| 2021-12-07 | -66.57 |
| 2021-12-06 | -67.03 |
| 2021-12-03 | -67.03 |
| 2021-12-02 | -68.57 |
| 2021-12-01 | -69.33 |
| 2021-11-30 | -70.25 |
| 2021-11-29 | -70.56 |
| 2021-11-26 | -72.25 |
| 2021-11-25 | -72.55 |
| 2021-11-24 | -72.55 |
| 2021-11-23 | -72.09 |
| 2021-11-22 | -72.40 |
| 2021-11-19 | -72.40 |
| 2021-11-18 | -69.18 |
| 2021-11-17 | -68.57 |
| 2021-11-16 | -71.63 |
| 2021-11-15 | -70.87 |
| 2021-11-12 | -71.79 |
| 2021-11-11 | -71.79 |
| 2021-11-10 | -71.48 |
| 2021-11-09 | -71.02 |
| 2021-11-08 | -70.25 |
| 2021-11-05 | -72.25 |
| 2021-11-04 | -69.33 |
| 2021-11-03 | -69.18 |
| 2021-11-02 | -71.33 |
| 2021-11-01 | -71.48 |
| 2021-10-29 | -70.41 |
| 2021-10-28 | -68.87 |
| 2021-10-27 | -68.87 |
| 2021-10-26 | -68.57 |
| 2021-10-25 | -69.95 |
| 2021-10-22 | -68.72 |
| 2021-10-21 | -69.33 |
| 2021-10-20 | -69.79 |
| 2021-10-19 | -67.03 |
| 2021-10-18 | -66.27 |
| 2021-10-15 | -68.87 |
| 2021-10-12 | -66.73 |
| 2021-10-11 | -66.27 |
| 2021-10-08 | -65.81 |
| 2021-10-07 | -67.49 |
| 2021-10-06 | -65.35 |
| 2021-10-05 | -62.89 |
| 2021-10-04 | -65.50 |
| 2021-09-30 | -66.42 |
| 2021-09-29 | -66.42 |
| 2021-09-28 | -65.81 |
| 2021-09-27 | -65.50 |
| 2021-09-24 | -63.81 |
| 2021-09-23 | -63.66 |
| 2021-09-21 | -69.64 |
| 2021-09-20 | -69.64 |
| 2021-09-17 | -69.33 |
| 2021-09-16 | -69.18 |
| 2021-09-15 | -68.57 |
| 2021-09-14 | -67.03 |
| 2021-09-13 | -68.87 |
| 2021-09-10 | -68.72 |
| 2021-09-09 | -69.79 |
| 2021-09-08 | -68.72 |
| 2021-09-07 | -68.11 |
| 2021-09-06 | -67.03 |
| 2021-09-03 | -69.79 |
| 2021-09-02 | -69.03 |
| 2021-09-01 | -68.72 |
| 2021-08-31 | -68.41 |
| 2021-08-30 | -68.11 |
| 2021-08-27 | -68.26 |
| 2021-08-26 | -67.95 |
| 2021-08-25 | -66.57 |
| 2021-08-24 | -68.72 |
| 2021-08-23 | -69.64 |
| 2021-08-20 | -69.03 |
| 2021-08-19 | -68.11 |
| 2021-08-18 | -69.49 |
| 2021-08-17 | -69.49 |
| 2021-08-16 | -69.49 |
| 2021-08-13 | -68.41 |
| 2021-08-12 | -67.65 |
| 2021-08-11 | -65.50 |
| 2021-08-10 | -64.27 |
| 2021-08-09 | -64.12 |
| 2021-08-06 | -65.50 |
| 2021-08-05 | -61.67 |
| 2021-08-04 | -54.77 |
| 2021-08-03 | -67.65 |
| 2021-08-02 | -64.89 |
| 2021-07-30 | -66.27 |
| 2021-07-29 | -65.50 |
| 2021-07-28 | -65.81 |
| 2021-07-27 | -65.81 |
| 2021-07-26 | -64.73 |
| 2021-07-23 | -64.73 |
| 2021-07-22 | -66.27 |
| 2021-07-21 | -66.57 |
| 2021-07-20 | -67.80 |
| 2021-07-19 | -69.79 |
| 2021-07-16 | -68.11 |
| 2021-07-15 | -66.73 |
| 2021-07-14 | -66.27 |
| 2021-07-13 | -66.11 |
| 2021-07-12 | -66.27 |
| 2021-07-09 | -66.42 |
| 2021-07-08 | -65.35 |
| 2021-07-07 | -67.03 |
| 2021-07-06 | -67.03 |
| 2021-07-05 | -66.57 |
| 2021-07-02 | -66.57 |
| 2021-06-30 | -66.57 |
| 2021-06-29 | -68.11 |
| 2021-06-28 | -68.11 |
| 2021-06-25 | -68.11 |
| 2021-06-24 | -68.11 |
| 2021-06-23 | -70.41 |
| 2021-06-22 | -68.57 |
| 2021-06-21 | -68.57 |
| 2021-06-18 | -68.57 |
| 2021-06-17 | -68.57 |
| 2021-06-16 | -69.33 |
| 2021-06-15 | -69.33 |
| 2021-06-11 | -69.03 |
| 2021-06-10 | -69.95 |
| 2021-06-09 | -69.79 |
| 2021-06-08 | -70.56 |
| 2021-06-07 | -69.49 |
| 2021-06-04 | -68.26 |
| 2021-06-03 | -67.49 |
| 2021-06-02 | -66.57 |
| 2021-06-01 | -68.57 |
| 2021-05-31 | -68.11 |
| 2021-05-28 | -68.57 |
| 2021-05-27 | -63.20 |
| 2021-05-26 | -62.89 |
| 2021-05-25 | -62.89 |
| 2021-05-24 | -62.28 |
| 2021-05-21 | -66.73 |
| 2021-05-20 | -66.73 |
| 2021-05-18 | -69.49 |
| 2021-05-17 | -65.35 |
| 2021-05-14 | -64.27 |
| 2021-05-13 | -63.66 |
| 2021-05-12 | -63.66 |
| 2021-05-11 | -63.66 |
| 2021-05-10 | -64.27 |
| 2021-05-07 | -64.27 |
| 2021-05-06 | -64.27 |
| 2021-05-05 | -63.20 |
| 2021-05-04 | -64.27 |
| 2021-05-03 | -63.97 |
| 2021-04-30 | -64.27 |
| 2021-04-29 | -64.73 |
| 2021-04-28 | -64.27 |
| 2021-04-27 | -64.43 |
| 2021-04-26 | -64.73 |
| 2021-04-23 | -64.73 |
| 2021-04-22 | -69.18 |
| 2021-04-21 | -69.33 |
| 2021-04-20 | -68.57 |
| 2021-04-19 | -69.33 |
| 2021-04-16 | -69.33 |
| 2021-04-15 | -69.33 |
| 2021-04-14 | -66.73 |
| 2021-04-13 | -67.19 |
| 2021-04-12 | -69.33 |
| 2021-04-09 | -69.33 |
| 2021-04-08 | -68.41 |
| 2021-04-07 | -68.41 |
| 2021-04-01 | -69.18 |
| 2021-03-31 | -68.57 |
| 2021-03-30 | -69.33 |
| 2021-03-29 | -69.33 |
| 2021-03-26 | -69.33 |
| 2021-03-25 | -68.87 |
| 2021-03-24 | -70.10 |
| 2021-03-23 | -68.11 |
| 2021-03-22 | -70.10 |
| 2021-03-19 | -69.49 |
| 2021-03-18 | -69.79 |
| 2021-03-17 | -69.79 |
| 2021-03-16 | -70.87 |
| 2021-03-15 | -70.87 |
| 2021-03-12 | -72.40 |
| 2021-03-11 | -72.86 |
| 2021-03-10 | -72.40 |
| 2021-03-09 | -72.40 |
| 2021-03-08 | -73.17 |
| 2021-03-05 | -72.71 |
| 2021-03-04 | -72.71 |
| 2021-03-03 | -71.63 |
| 2021-03-02 | -72.55 |
| 2021-03-01 | -73.01 |
| 2021-02-26 | -72.55 |
| 2021-02-25 | -72.09 |
| 2021-02-24 | -72.09 |
| 2021-02-23 | -71.48 |
| 2021-02-22 | -73.17 |
| 2021-02-19 | -72.09 |
| 2021-02-18 | -71.63 |
| 2021-02-17 | -74.09 |
| 2021-02-16 | -74.24 |
| 2021-02-11 | -73.93 |
| 2021-02-10 | -73.93 |
| 2021-02-09 | -75.16 |
| 2021-02-08 | -74.70 |
| 2021-02-05 | -74.55 |
| 2021-02-04 | -75.01 |
| 2021-02-03 | -75.47 |
| 2021-02-02 | -74.24 |
| 2021-02-01 | -73.93 |
| 2021-01-29 | -75.01 |
| 2021-01-28 | -74.85 |
| 2021-01-27 | -74.85 |
| 2021-01-26 | -74.55 |
| 2021-01-25 | -75.31 |
| 2021-01-22 | -74.55 |
| 2021-01-21 | -73.32 |
| 2021-01-20 | -73.01 |
| 2021-01-19 | -74.24 |
| 2021-01-18 | -73.78 |
| 2021-01-15 | -73.63 |
| 2021-01-14 | -73.17 |
| 2021-01-13 | -71.79 |
| 2021-01-12 | -73.01 |
| 2021-01-11 | -72.25 |
| 2021-01-08 | -71.02 |
| 2021-01-07 | -71.02 |
| 2021-01-06 | -70.87 |
| 2021-01-05 | -73.17 |
| 2021-01-04 | -73.93 |
| 2020-12-31 | -70.87 |
| 2020-12-30 | -70.87 |
| 2020-12-29 | -71.02 |
| 2020-12-28 | -73.78 |
| 2020-12-24 | -71.33 |
| 2020-12-23 | -70.56 |
| 2020-12-22 | -73.63 |
| 2020-12-21 | -72.25 |
| 2020-12-18 | -72.25 |
| 2020-12-17 | -72.40 |
| 2020-12-16 | -71.48 |
| 2020-12-15 | -71.17 |
| 2020-12-14 | -71.02 |
| 2020-12-11 | -71.02 |
| 2020-12-10 | -71.02 |
| 2020-12-09 | -71.02 |
| 2020-12-08 | -70.87 |
| 2020-12-07 | -70.87 |
| 2020-12-04 | -70.87 |
| 2020-12-03 | -70.87 |
| 2020-12-02 | -70.87 |
| 2020-12-01 | -70.87 |
| 2020-11-30 | -68.57 |
| 2020-11-27 | -68.41 |
| 2020-11-26 | -71.02 |
| 2020-11-25 | -69.33 |
| 2020-11-24 | -69.33 |
| 2020-11-23 | -66.73 |
| 2020-11-20 | -66.27 |
| 2020-11-19 | -65.65 |
| 2020-11-18 | -65.65 |
| 2020-11-17 | -63.97 |
| 2020-11-16 | -64.27 |
| 2020-11-13 | -61.97 |
| 2020-11-12 | -63.20 |
| 2020-11-11 | -67.80 |
| 2020-11-10 | -68.57 |
| 2020-11-09 | -71.48 |
| 2020-11-06 | -70.71 |
| 2020-11-05 | -70.71 |
| 2020-11-04 | -70.87 |
| 2020-11-03 | -70.87 |
| 2020-11-02 | -70.87 |
| 2020-10-30 | -70.87 |
| 2020-10-29 | -69.33 |
| 2020-10-28 | -69.33 |
| 2020-10-27 | -70.10 |
| 2020-10-23 | -70.10 |
| 2020-10-22 | -70.41 |
| 2020-10-21 | -70.71 |
| 2020-10-20 | -70.87 |
| 2020-10-19 | -70.87 |
| 2020-10-16 | -73.32 |
| 2020-10-15 | -74.70 |
| 2020-10-14 | -73.17 |
| 2020-10-12 | -72.40 |
| 2020-10-09 | -75.01 |
| 2020-10-08 | -72.55 |
| 2020-10-07 | -71.79 |
| 2020-10-06 | -71.63 |
| 2020-10-05 | -73.17 |
| 2020-09-30 | -74.55 |
| 2020-09-29 | -76.85 |
| 2020-09-28 | -76.85 |
| 2020-09-25 | -76.54 |
| 2020-09-24 | -75.01 |
| 2020-09-23 | -74.55 |
| 2020-09-22 | -73.93 |
| 2020-09-21 | -73.93 |
| 2020-09-18 | -73.17 |
| 2020-09-17 | -73.17 |
| 2020-09-16 | -73.17 |
| 2020-09-15 | -73.63 |
| 2020-09-14 | -71.17 |
| 2020-09-11 | -70.71 |
| 2020-09-10 | -71.17 |
| 2020-09-09 | -70.56 |
| 2020-09-08 | -70.56 |
| 2020-09-07 | -71.94 |
| 2020-09-04 | -72.55 |
| 2020-09-03 | -73.78 |
| 2020-09-02 | -75.47 |
| 2020-09-01 | -75.62 |
| 2020-08-31 | -75.62 |
| 2020-08-28 | -75.47 |
| 2020-08-27 | -75.16 |
| 2020-08-26 | -75.16 |
| 2020-08-25 | -74.85 |
| 2020-08-24 | -77.00 |
| 2020-08-21 | -77.00 |
| 2020-08-20 | -75.16 |
| 2020-08-19 | -75.16 |
| 2020-08-18 | -77.00 |
| 2020-08-17 | -77.00 |
| 2020-08-14 | -76.85 |
| 2020-08-13 | -75.47 |
| 2020-08-12 | -76.23 |
| 2020-08-11 | -73.63 |
| 2020-08-10 | -72.86 |
| 2020-08-07 | -72.40 |
| 2020-08-06 | -73.32 |
| 2020-08-05 | -76.39 |
| 2020-08-04 | -76.39 |
| 2020-08-03 | -75.47 |
| 2020-07-31 | -75.47 |
| 2020-07-30 | -74.85 |
| 2020-07-29 | -74.70 |
| 2020-07-28 | -74.70 |
| 2020-07-27 | -74.70 |
| 2020-07-24 | -74.70 |
| 2020-07-23 | -73.93 |
| 2020-07-22 | -74.70 |
| 2020-07-21 | -74.55 |
| 2020-07-20 | -73.93 |
| 2020-07-17 | -73.17 |
| 2020-07-16 | -71.17 |
| 2020-07-15 | -70.87 |
| 2020-07-14 | -70.87 |
| 2020-07-13 | -70.10 |
| 2020-07-10 | -71.63 |
| 2020-07-09 | -73.17 |
| 2020-07-08 | -75.16 |
| 2020-07-07 | -75.93 |
| 2020-07-06 | -76.54 |
| 2020-07-03 | -76.54 |
| 2020-07-02 | -77.92 |
| 2020-06-30 | -79.45 |
| 2020-06-29 | -79.45 |
| 2020-06-26 | -79.61 |
| 2020-06-24 | -80.37 |
| 2020-06-23 | -77.15 |
| 2020-06-22 | -77.15 |
| 2020-06-19 | -77.77 |
| 2020-06-18 | -76.54 |
| 2020-06-17 | -77.61 |
| 2020-06-16 | -77.00 |
| 2020-06-15 | -75.77 |
| 2020-06-12 | -75.31 |
| 2020-06-11 | -75.31 |
| 2020-06-10 | -75.47 |
| 2020-06-09 | -73.63 |
| 2020-06-08 | -73.93 |
| 2020-06-05 | -74.24 |
| 2020-06-04 | -76.08 |
| 2020-06-03 | -73.93 |
| 2020-06-02 | -73.93 |
| 2020-06-01 | -74.24 |
| 2020-05-29 | -74.55 |
| 2020-05-28 | -75.62 |
| 2020-05-27 | -74.55 |
| 2020-05-26 | -74.55 |
| 2020-05-25 | -74.85 |
| 2020-05-22 | -74.55 |
| 2020-05-21 | -74.70 |
| 2020-05-20 | -73.78 |
| 2020-05-19 | -72.25 |
| 2020-05-18 | -71.48 |
| 2020-05-15 | -68.87 |
| 2020-05-14 | -68.57 |
| 2020-05-13 | -67.80 |
| 2020-05-12 | -67.19 |
| 2020-05-11 | -67.19 |
| 2020-05-08 | -67.03 |
| 2020-05-07 | -66.88 |
| 2020-05-06 | -68.26 |
| 2020-05-05 | -69.49 |
| 2020-05-04 | -69.49 |
| 2020-04-29 | -67.80 |
| 2020-04-28 | -65.81 |
| 2020-04-27 | -63.51 |
| 2020-04-24 | -65.65 |
| 2020-04-23 | -65.35 |
| 2020-04-22 | -64.73 |
| 2020-04-21 | -62.74 |
| 2020-04-20 | -59.37 |
| 2020-04-17 | -60.90 |
| 2020-04-16 | -61.67 |
| 2020-04-15 | -59.37 |
| 2020-04-14 | -59.37 |
| 2020-04-09 | -60.90 |
| 2020-04-08 | -62.43 |
| 2020-04-07 | -61.82 |
| 2020-04-06 | -64.12 |
| 2020-04-03 | -66.57 |
| 2020-04-02 | -68.87 |
| 2020-04-01 | -69.18 |
| 2020-03-31 | -69.18 |
| 2020-03-30 | -71.02 |
| 2020-03-27 | -70.10 |
| 2020-03-26 | -69.79 |
| 2020-03-25 | -70.87 |
| 2020-03-24 | -70.56 |
| 2020-03-23 | -70.71 |
| 2020-03-20 | -64.73 |
| 2020-03-19 | -68.87 |
| 2020-03-18 | -70.87 |
| 2020-03-17 | -65.65 |
| 2020-03-16 | -70.10 |
| 2020-03-13 | -70.10 |
| 2020-03-12 | -69.33 |
| 2020-03-11 | -67.34 |
| 2020-03-10 | -67.03 |
| 2020-03-09 | -67.34 |
| 2020-03-06 | -66.57 |
| 2020-03-05 | -66.27 |
| 2020-03-04 | -66.57 |
| 2020-03-03 | -65.50 |
| 2020-03-02 | -65.04 |
| 2020-02-28 | -65.65 |
| 2020-02-27 | -65.19 |
| 2020-02-26 | -64.73 |
| 2020-02-25 | -63.81 |
| 2020-02-24 | -63.35 |
| 2020-02-21 | -64.27 |
| 2020-02-20 | -63.81 |
| 2020-02-19 | -63.20 |
| 2020-02-18 | -63.81 |
| 2020-02-17 | -63.51 |
| 2020-02-14 | -64.89 |
| 2020-02-13 | -65.19 |
| 2020-02-12 | -65.04 |
| 2020-02-11 | -63.81 |
| 2020-02-10 | -64.27 |
| 2020-02-07 | -63.81 |
| 2020-02-06 | -63.20 |
| 2020-02-05 | -62.74 |
| 2020-02-04 | -62.13 |
| 2020-02-03 | -60.90 |
| 2020-01-31 | -62.74 |
| 2020-01-30 | -61.67 |
| 2020-01-29 | -61.67 |
| 2020-01-24 | -60.90 |
| 2020-01-23 | -61.67 |
| 2020-01-22 | -61.67 |
| 2020-01-21 | -61.67 |
| 2020-01-20 | -60.13 |
| 2020-01-17 | -58.60 |
| 2020-01-16 | -58.60 |
| 2020-01-15 | -59.37 |
| 2020-01-14 | -60.13 |
| 2020-01-13 | -60.13 |
| 2020-01-10 | -59.37 |
| 2020-01-09 | -59.37 |
| 2020-01-08 | -56.30 |
| 2020-01-07 | -60.13 |
| 2020-01-06 | -60.13 |
| 2020-01-03 | -60.90 |
| 2020-01-02 | -60.90 |
| 2019-12-31 | -61.67 |
| 2019-12-30 | -60.90 |
| 2019-12-27 | -60.13 |
| 2019-12-24 | -59.37 |
| 2019-12-23 | -57.83 |
| 2019-12-20 | -58.60 |
| 2019-12-19 | -57.83 |
| 2019-12-18 | -57.83 |
| 2019-12-17 | -57.07 |
| 2019-12-16 | -57.07 |
| 2019-12-13 | -56.30 |
| 2019-12-12 | -57.07 |
| 2019-12-11 | -57.83 |
| 2019-12-10 | -57.07 |
| 2019-12-09 | -57.83 |
| 2019-12-06 | -56.30 |
| 2019-12-05 | -56.30 |
| 2019-12-04 | -56.30 |
| 2019-12-03 | -57.83 |
| 2019-12-02 | -56.30 |
| 2019-11-29 | -57.07 |
| 2019-11-28 | -57.83 |
| 2019-11-27 | -57.07 |
| 2019-11-26 | -54.00 |
| 2019-11-25 | -50.93 |
| 2019-11-22 | -51.70 |
| 2019-11-21 | -51.70 |
| 2019-11-20 | -50.93 |
| 2019-11-19 | -50.93 |
| 2019-11-18 | -50.93 |
| 2019-11-15 | -50.93 |
| 2019-11-14 | -50.17 |
| 2019-11-13 | -49.40 |
| 2019-11-12 | -47.87 |
| 2019-11-11 | -47.87 |
| 2019-11-08 | -45.57 |
| 2019-11-07 | -46.33 |
| 2019-11-06 | -45.57 |
| 2019-11-05 | -44.03 |
| 2019-11-04 | -44.03 |
| 2019-11-01 | -47.87 |
| 2019-10-31 | -48.63 |
| 2019-10-30 | -44.80 |
| 2019-10-29 | -49.40 |
| 2019-10-28 | -50.93 |
| 2019-10-25 | -50.93 |
| 2019-10-24 | -50.17 |
| 2019-10-23 | -51.70 |
| 2019-10-22 | -50.17 |
| 2019-10-21 | -49.40 |
| 2019-10-18 | -48.63 |
| 2019-10-17 | -49.40 |
| 2019-10-16 | -49.40 |
| 2019-10-15 | -50.17 |
| 2019-10-14 | -50.93 |
| 2019-10-11 | -52.47 |
| 2019-10-10 | -52.47 |
| 2019-10-09 | -52.47 |
| 2019-10-08 | -51.70 |
| 2019-10-04 | -50.17 |
| 2019-10-03 | -51.70 |
| 2019-10-02 | -50.93 |
| 2019-09-30 | -50.17 |
| 2019-09-27 | -50.93 |
| 2019-09-26 | -50.17 |
| 2019-09-25 | -50.17 |
| 2019-09-24 | -47.10 |
| 2019-09-23 | -44.03 |
| 2019-09-20 | -45.57 |
| 2019-09-19 | -44.80 |
| 2019-09-18 | -42.50 |
| 2019-09-17 | -41.73 |
| 2019-09-16 | -39.43 |
| 2019-09-13 | -40.97 |
| 2019-09-12 | -44.03 |
| 2019-09-11 | -38.67 |
| 2019-09-10 | -42.50 |
| 2019-09-09 | -54.77 |
| 2019-09-06 | -54.00 |
| 2019-09-05 | -53.23 |
| 2019-09-04 | -51.70 |
| 2019-09-03 | -53.23 |
| 2019-09-02 | -54.00 |
| 2019-08-30 | -51.70 |
| 2019-08-29 | -52.47 |
| 2019-08-28 | -51.70 |
| 2019-08-27 | -52.47 |
| 2019-08-26 | -51.70 |
| 2019-08-23 | -49.40 |
| 2019-08-22 | -49.40 |
| 2019-08-21 | -45.57 |
| 2019-08-20 | -48.63 |
| 2019-08-19 | -47.87 |
| 2019-08-16 | -47.87 |
| 2019-08-15 | -47.10 |
| 2019-08-14 | -47.10 |
| 2019-08-13 | -50.17 |
| 2019-08-12 | -44.80 |
| 2019-08-09 | -40.97 |
| 2019-08-08 | -41.73 |
| 2019-08-07 | -49.40 |
| 2019-08-06 | -52.47 |
| 2019-08-05 | -48.63 |
| 2019-08-02 | -45.57 |
| 2019-08-01 | -41.73 |
| 2019-07-31 | -37.13 |
| 2019-07-30 | -35.60 |
| 2019-07-29 | -34.83 |
| 2019-07-26 | -31.77 |
| 2019-07-25 | -29.47 |
| 2019-07-24 | -28.70 |
| 2019-07-23 | -24.87 |
| 2019-07-22 | -28.70 |
| 2019-07-19 | -21.80 |
| 2019-07-18 | -14.13 |
| 2019-07-17 | -20.27 |
| 2019-07-16 | -34.83 |
| 2019-07-15 | -29.47 |
| 2019-07-12 | -27.93 |
| 2019-07-11 | -21.80 |
| 2019-07-10 | -32.53 |
| 2019-07-09 | -44.03 |
| 2019-07-08 | -37.90 |
| 2019-07-05 | 189.80 |
| 2019-07-04 | 214.33 |
| 2019-07-03 | 218.93 |
| 2019-07-02 | 220.46 |
| 2019-06-28 | 229.66 |
| 2019-06-27 | 225.06 |
| 2019-06-26 | 218.93 |
| 2019-06-25 | 218.93 |
| 2019-06-24 | 220.46 |
| 2019-06-21 | 218.93 |
| 2019-06-20 | 222.00 |
| 2019-06-19 | 222.00 |
| 2019-06-18 | 223.53 |
| 2019-06-17 | 222.00 |
| 2019-06-14 | 225.06 |
| 2019-06-13 | 225.06 |
| 2019-06-12 | 225.06 |
| 2019-06-11 | 228.13 |
| 2019-06-10 | 228.13 |
| 2019-06-06 | 229.66 |
| 2019-06-05 | 229.66 |
| 2019-06-04 | 229.66 |
| 2019-06-03 | 228.13 |
| 2019-05-31 | 237.33 |
| 2019-05-30 | 237.33 |
| 2019-05-29 | 237.33 |
| 2019-05-28 | 241.93 |
| 2019-05-27 | 225.06 |
| 2019-05-24 | 232.73 |
| 2019-05-23 | 228.13 |
| 2019-05-22 | 229.66 |
| 2019-05-21 | 231.20 |
| 2019-05-20 | 234.26 |
| 2019-05-17 | 235.80 |
| 2019-05-16 | 243.46 |
| 2019-05-15 | 240.40 |
| 2019-05-14 | 235.80 |
| 2019-05-10 | 249.60 |
| 2019-05-09 | 263.40 |
| 2019-05-08 | 264.93 |
| 2019-05-07 | 266.46 |
| 2019-05-06 | 261.86 |
| 2019-05-03 | 264.93 |
| 2019-05-02 | 263.40 |
| 2019-04-30 | 274.13 |
| 2019-04-29 | 237.33 |
| 2019-04-26 | 240.40 |
| 2019-04-25 | 240.40 |
| 2019-04-24 | 245.00 |
| 2019-04-23 | 248.06 |
| 2019-04-18 | 245.00 |
| 2019-04-17 | 245.00 |
| 2019-04-16 | 249.60 |
| 2019-04-15 | 249.60 |
| 2019-04-12 | 252.66 |
| 2019-04-11 | 252.66 |
| 2019-04-10 | 251.13 |
| 2019-04-09 | 252.66 |
| 2019-04-08 | 255.73 |
| 2019-04-04 | 260.33 |
| 2019-04-03 | 263.40 |
| 2019-04-02 | 264.93 |
| 2019-04-01 | 268.00 |
| 2019-03-29 | 277.20 |
| 2019-03-28 | 280.26 |
| 2019-03-27 | 280.26 |
| 2019-03-26 | 277.20 |
| 2019-03-25 | 275.66 |
| 2019-03-22 | 278.73 |
| 2019-03-21 | 281.80 |
| 2019-03-20 | 284.86 |
| 2019-03-19 | 268.00 |
| 2019-03-18 | 271.06 |
| 2019-03-15 | 271.06 |
| 2019-03-14 | 268.00 |
| 2019-03-13 | 264.93 |
| 2019-03-12 | 263.40 |
| 2019-03-11 | 269.53 |
| 2019-03-08 | 263.40 |
| 2019-03-07 | 275.66 |
| 2019-03-06 | 260.33 |
| 2019-03-05 | 272.60 |
| 2019-03-04 | 289.46 |
| 2019-03-01 | 291.00 |
| 2019-02-28 | 309.40 |
| 2019-02-27 | 292.53 |
| 2019-02-26 | 292.53 |
| 2019-02-25 | 292.53 |
| 2019-02-22 | 292.53 |
| 2019-02-21 | 295.60 |
| 2019-02-20 | 297.13 |
| 2019-02-19 | 297.13 |
| 2019-02-18 | 297.13 |
| 2019-02-15 | 291.00 |
| 2019-02-14 | 298.66 |
| 2019-02-13 | 291.00 |
| 2019-02-12 | 291.00 |
| 2019-02-11 | 304.80 |
| 2019-02-08 | 303.26 |
| 2019-02-04 | 298.66 |
| 2019-02-01 | 297.13 |
| 2019-01-31 | 298.66 |
| 2019-01-30 | 301.73 |
| 2019-01-29 | 275.66 |
| 2019-01-28 | 275.66 |
| 2019-01-25 | 283.33 |
| 2019-01-24 | 289.46 |
| 2019-01-23 | 298.66 |
| 2019-01-22 | 295.60 |
| 2019-01-21 | 298.66 |
| 2019-01-18 | 298.66 |
| 2019-01-17 | 295.60 |
| 2019-01-16 | 298.66 |
| 2019-01-15 | 300.20 |
| 2019-01-14 | 298.66 |
| 2019-01-11 | 306.33 |
| 2019-01-10 | 303.26 |
| 2019-01-09 | 306.33 |
| 2019-01-08 | 307.86 |
| 2019-01-07 | 307.86 |
| 2019-01-04 | 312.46 |
| 2019-01-03 | 312.46 |
| 2019-01-02 | 314.00 |
| 2018-12-31 | 329.33 |
| 2018-12-28 | 283.33 |
| 2018-12-27 | 286.40 |
| 2018-12-24 | 291.00 |
| 2018-12-21 | 291.00 |
| 2018-12-20 | 286.40 |
| 2018-12-19 | 286.40 |
| 2018-12-18 | 287.93 |
| 2018-12-17 | 289.46 |
| 2018-12-14 | 291.00 |
| 2018-12-13 | 294.06 |
| 2018-12-12 | 291.00 |
| 2018-12-11 | 287.93 |
| 2018-12-10 | 295.60 |
| 2018-12-07 | 298.66 |
| 2018-12-06 | 309.40 |
| 2018-12-05 | 303.26 |
| 2018-12-04 | 312.46 |
| 2018-12-03 | 312.46 |
| 2018-11-30 | 314.00 |
| 2018-11-29 | 306.33 |
| 2018-11-28 | 298.66 |
| 2018-11-27 | 287.93 |
| 2018-11-26 | 286.40 |
| 2018-11-23 | 283.33 |
| 2018-11-22 | 284.86 |
| 2018-11-21 | 286.40 |
| 2018-11-20 | 283.33 |
| 2018-11-19 | 281.80 |
| 2018-11-16 | 287.93 |
| 2018-11-15 | 284.86 |
| 2018-11-14 | 281.80 |
| 2018-11-13 | 283.33 |
| 2018-11-12 | 298.66 |
| 2018-11-09 | 312.46 |
| 2018-11-08 | 312.46 |
| 2018-11-07 | 312.46 |
| 2018-11-06 | 317.06 |
| 2018-11-05 | 314.00 |
| 2018-11-02 | 314.00 |
| 2018-11-01 | 317.06 |
| 2018-10-31 | 320.13 |
| 2018-10-30 | 266.46 |
| 2018-10-29 | 268.00 |
| 2018-10-26 | 264.93 |
| 2018-10-25 | 266.46 |
| 2018-10-24 | 268.00 |
| 2018-10-23 | 266.46 |
| 2018-10-22 | 266.46 |
| 2018-10-19 | 266.46 |
| 2018-10-18 | 268.00 |
| 2018-10-16 | 272.60 |
| 2018-10-15 | 271.06 |
| 2018-10-12 | 271.06 |
| 2018-10-11 | 272.60 |
| 2018-10-10 | 272.60 |
| 2018-10-09 | 272.60 |
| 2018-10-08 | 275.66 |
| 2018-10-05 | 281.80 |
| 2018-10-04 | 283.33 |
| 2018-10-03 | 283.33 |
| 2018-10-02 | 281.80 |
| 2018-09-28 | 287.93 |
| 2018-09-27 | 291.00 |
| 2018-09-26 | 295.60 |
| 2018-09-24 | 297.13 |
| 2018-09-21 | 297.13 |
| 2018-09-20 | 297.13 |
| 2018-09-19 | 298.66 |
| 2018-09-18 | 298.66 |
| 2018-09-17 | 298.66 |
| 2018-09-14 | 297.13 |
| 2018-09-13 | 300.20 |
| 2018-09-12 | 306.33 |
| 2018-09-11 | 312.46 |
| 2018-09-10 | 312.46 |
| 2018-09-07 | 312.46 |
| 2018-09-06 | 309.40 |
| 2018-09-05 | 312.46 |
| 2018-09-04 | 327.80 |
| 2018-09-03 | 327.80 |
| 2018-08-31 | 335.46 |
| 2018-08-30 | 329.33 |
| 2018-08-29 | 314.00 |
| 2018-08-28 | 307.86 |
| 2018-08-27 | 307.86 |
| 2018-08-24 | 304.80 |
| 2018-08-23 | 304.80 |
| 2018-08-22 | 303.26 |
| 2018-08-21 | 301.73 |
| 2018-08-20 | 300.20 |
| 2018-08-17 | 298.66 |
| 2018-08-16 | 300.20 |
| 2018-08-15 | 300.20 |
| 2018-08-14 | 301.73 |
| 2018-08-13 | 301.73 |
| 2018-08-10 | 310.93 |
| 2018-08-09 | 310.93 |
| 2018-08-08 | 310.93 |
| 2018-08-07 | 309.40 |
| 2018-08-06 | 312.46 |
| 2018-08-03 | 314.00 |
| 2018-08-02 | 329.33 |
| 2018-08-01 | 330.86 |
| 2018-07-31 | 333.93 |
| 2018-07-30 | 307.86 |
| 2018-07-27 | 310.93 |
| 2018-07-26 | 307.86 |
| 2018-07-25 | 314.00 |
| 2018-07-24 | 307.86 |
| 2018-07-23 | 307.86 |
| 2018-07-20 | 312.46 |
| 2018-07-19 | 314.00 |
| 2018-07-18 | 314.00 |
| 2018-07-17 | 314.00 |
| 2018-07-16 | 312.46 |
| 2018-07-13 | 315.53 |
| 2018-07-12 | 312.46 |
| 2018-07-11 | 315.53 |
| 2018-07-10 | 317.06 |
| 2018-07-09 | 314.00 |
| 2018-07-06 | 317.06 |
| 2018-07-05 | 317.06 |
| 2018-07-04 | 318.60 |
| 2018-07-03 | 304.80 |
| 2018-06-29 | 320.13 |
| 2018-06-28 | 312.46 |
| 2018-06-27 | 310.93 |
| 2018-06-26 | 310.93 |
| 2018-06-25 | 320.13 |
| 2018-06-22 | 321.66 |
| 2018-06-21 | 320.13 |
| 2018-06-20 | 320.13 |
| 2018-06-19 | 317.06 |
| 2018-06-15 | 329.33 |
| 2018-06-14 | 332.39 |
| 2018-06-13 | 333.93 |
| 2018-06-12 | 332.39 |
| 2018-06-11 | 333.93 |
| 2018-06-08 | 343.13 |
| 2018-06-07 | 347.73 |
| 2018-06-06 | 350.79 |
| 2018-06-05 | 350.79 |
| 2018-06-04 | 355.39 |
| 2018-06-01 | 352.33 |
| 2018-05-31 | 343.13 |
| 2018-05-30 | 358.46 |
| 2018-05-29 | 359.99 |
| 2018-05-28 | 359.99 |
| 2018-05-25 | 359.99 |
| 2018-05-24 | 352.33 |
| 2018-05-23 | 343.13 |
| 2018-05-21 | 343.13 |
| 2018-05-18 | 341.59 |
| 2018-05-17 | 338.53 |
| 2018-05-16 | 338.53 |
| 2018-05-15 | 336.99 |
| 2018-05-14 | 326.26 |
| 2018-05-11 | 335.46 |
| 2018-05-10 | 332.39 |
| 2018-05-09 | 336.99 |
| 2018-05-08 | 338.53 |
| 2018-05-07 | 338.53 |
| 2018-05-04 | 335.46 |
| 2018-05-03 | 327.80 |
| 2018-05-02 | 356.93 |
| 2018-04-30 | 376.86 |
| 2018-04-27 | 356.93 |
| 2018-04-26 | 358.46 |
| 2018-04-25 | 356.93 |
| 2018-04-24 | 353.86 |
| 2018-04-23 | 352.33 |
| 2018-04-20 | 344.66 |
| 2018-04-19 | 344.66 |
| 2018-04-18 | 349.26 |
| 2018-04-17 | 359.99 |
| 2018-04-16 | 355.39 |
| 2018-04-13 | 359.99 |
| 2018-04-12 | 346.19 |
| 2018-04-11 | 356.93 |
| 2018-04-10 | 359.99 |
| 2018-04-09 | 363.06 |
| 2018-04-06 | 366.13 |
| 2018-04-04 | 370.73 |
| 2018-04-03 | 370.73 |
| 2018-03-29 | 387.59 |
| 2018-03-28 | 373.79 |
| 2018-03-27 | 367.66 |
| 2018-03-26 | 356.93 |
| 2018-03-23 | 350.79 |
| 2018-03-22 | 350.79 |
| 2018-03-21 | 352.33 |
| 2018-03-20 | 352.33 |
| 2018-03-19 | 350.79 |
| 2018-03-16 | 352.33 |
| 2018-03-15 | 352.33 |
| 2018-03-14 | 346.19 |
| 2018-03-13 | 352.33 |
| 2018-03-12 | 358.46 |
| 2018-03-09 | 355.39 |
| 2018-03-08 | 352.33 |
| 2018-03-07 | 358.46 |
| 2018-03-06 | 343.13 |
| 2018-03-05 | 358.46 |
| 2018-03-02 | 367.66 |
| 2018-03-01 | 370.73 |
| 2018-02-28 | 375.33 |
| 2018-02-27 | 372.26 |
| 2018-02-26 | 375.33 |
| 2018-02-23 | 359.99 |
| 2018-02-22 | 364.59 |
| 2018-02-21 | 355.39 |
| 2018-02-20 | 352.33 |
| 2018-02-15 | 344.66 |
| 2018-02-14 | 341.59 |
| 2018-02-13 | 312.46 |
| 2018-02-12 | 307.86 |
| 2018-02-09 | 295.60 |
| 2018-02-08 | 312.46 |
| 2018-02-07 | 300.20 |
| 2018-02-06 | 300.20 |
| 2018-02-05 | 314.00 |
| 2018-02-02 | 320.13 |
| 2018-02-01 | 324.73 |
| 2018-01-31 | 320.13 |
| 2018-01-30 | 304.80 |
| 2018-01-29 | 309.40 |
| 2018-01-26 | 310.93 |
| 2018-01-25 | 312.46 |
| 2018-01-24 | 314.00 |
| 2018-01-23 | 315.53 |
| 2018-01-22 | 317.06 |
| 2018-01-19 | 324.73 |
| 2018-01-18 | 324.73 |
| 2018-01-17 | 326.26 |
| 2018-01-16 | 326.26 |
| 2018-01-15 | 324.73 |
| 2018-01-12 | 327.80 |
| 2018-01-11 | 327.80 |
| 2018-01-10 | 324.73 |
| 2018-01-09 | 324.73 |
| 2018-01-08 | 327.80 |
| 2018-01-05 | 332.39 |
| 2018-01-04 | 329.33 |
| 2018-01-03 | 335.46 |
| 2018-01-02 | 333.93 |
| 2017-12-29 | 335.46 |
| 2017-12-28 | 335.46 |
| 2017-12-27 | 336.99 |
| 2017-12-22 | 335.46 |
| 2017-12-21 | 338.53 |
| 2017-12-20 | 340.06 |
| 2017-12-19 | 340.06 |
| 2017-12-18 | 340.06 |
| 2017-12-15 | 340.06 |
| 2017-12-14 | 338.53 |
| 2017-12-13 | 340.06 |
| 2017-12-12 | 340.06 |
| 2017-12-11 | 341.59 |
| 2017-12-08 | 344.66 |
| 2017-12-07 | 341.59 |
| 2017-12-06 | 341.59 |
| 2017-12-05 | 343.13 |
| 2017-12-04 | 352.33 |
| 2017-12-01 | 347.73 |
| 2017-11-30 | 343.13 |
| 2017-11-29 | 340.06 |
| 2017-11-28 | 347.73 |
| 2017-11-27 | 344.66 |
| 2017-11-24 | 312.46 |
| 2017-11-23 | 295.60 |
| 2017-11-22 | 272.60 |
| 2017-11-21 | 237.33 |
| 2017-11-20 | 234.26 |
| 2017-11-17 | 240.40 |
| 2017-11-16 | 240.40 |
| 2017-11-15 | 238.86 |
| 2017-11-14 | 238.86 |
| 2017-11-13 | 240.40 |
| 2017-11-10 | 240.40 |
| 2017-11-09 | 243.46 |
| 2017-11-08 | 240.40 |
| 2017-11-07 | 243.46 |
| 2017-11-06 | 243.46 |
| 2017-11-03 | 243.46 |
| 2017-11-02 | 243.46 |
| 2017-11-01 | 240.40 |
| 2017-10-31 | 237.33 |
| 2017-10-30 | 237.33 |
| 2017-10-27 | 237.33 |
| 2017-10-26 | 237.33 |
| 2017-10-25 | 237.33 |
| 2017-10-24 | 235.80 |
| 2017-10-23 | 237.33 |
| 2017-10-20 | 237.33 |
| 2017-10-19 | 235.80 |
| 2017-10-18 | 238.86 |
| 2017-10-17 | 235.80 |
| 2017-10-16 | 234.26 |
| 2017-10-13 | 237.33 |
| 2017-10-12 | 238.86 |
| 2017-10-11 | 238.86 |
| 2017-10-10 | 237.33 |
| 2017-10-09 | 243.46 |
| 2017-10-06 | 243.46 |
| 2017-10-04 | 249.60 |
| 2017-10-03 | 248.06 |
| 2017-09-29 | 252.66 |
| 2017-09-28 | 248.06 |
| 2017-09-27 | 251.13 |
| 2017-09-26 | 251.13 |
| 2017-09-25 | 248.06 |
| 2017-09-22 | 245.00 |
| 2017-09-21 | 252.66 |
| 2017-09-20 | 254.20 |
| 2017-09-19 | 252.66 |
| 2017-09-18 | 255.73 |
| 2017-09-15 | 255.73 |
| 2017-09-14 | 251.13 |
| 2017-09-13 | 249.60 |
| 2017-09-12 | 245.00 |
| 2017-09-11 | 251.13 |
| 2017-09-08 | 254.20 |
| 2017-09-07 | 254.20 |
| 2017-09-06 | 252.66 |
| 2017-09-05 | 252.66 |
| 2017-09-04 | 260.33 |
| 2017-09-01 | 263.40 |
| 2017-08-31 | 266.46 |
| 2017-08-30 | 268.00 |
| 2017-08-29 | 272.60 |
| 2017-08-28 | 268.00 |
| 2017-08-25 | 266.46 |
| 2017-08-24 | 263.40 |
| 2017-08-22 | 258.80 |
| 2017-08-21 | 255.73 |
| 2017-08-18 | 260.33 |
| 2017-08-17 | 260.33 |
| 2017-08-16 | 261.86 |
| 2017-08-15 | 260.33 |
| 2017-08-14 | 266.46 |
| 2017-08-11 | 268.00 |
| 2017-08-10 | 271.06 |
| 2017-08-09 | 272.60 |
| 2017-08-08 | 272.60 |
| 2017-08-07 | 272.60 |
| 2017-08-04 | 275.66 |
| 2017-08-03 | 275.66 |
| 2017-08-02 | 275.66 |
| 2017-08-01 | 277.20 |
| 2017-07-31 | 278.73 |
| 2017-07-28 | 275.66 |
| 2017-07-27 | 277.20 |
| 2017-07-26 | 277.20 |
| 2017-07-25 | 264.93 |
| 2017-07-24 | 264.93 |
| 2017-07-21 | 261.86 |
| 2017-07-20 | 261.86 |
| 2017-07-19 | 260.33 |
| 2017-07-18 | 260.33 |
| 2017-07-17 | 252.66 |
| 2017-07-14 | 246.53 |
| 2017-07-13 | 245.00 |
| 2017-07-12 | 243.46 |
| 2017-07-11 | 243.46 |
| 2017-07-10 | 243.46 |
| 2017-07-07 | 245.00 |
| 2017-07-06 | 240.40 |
| 2017-07-05 | 248.06 |
| 2017-07-04 | 246.53 |
| 2017-07-03 | 249.60 |
| 2017-06-30 | 248.06 |
| 2017-06-29 | 248.06 |
| 2017-06-28 | 246.53 |
| 2017-06-27 | 249.60 |
| 2017-06-26 | 255.73 |
| 2017-06-23 | 255.73 |
| 2017-06-22 | 255.73 |
| 2017-06-21 | 255.73 |
| 2017-06-20 | 257.26 |
| 2017-06-19 | 255.73 |
| 2017-06-16 | 249.60 |
| 2017-06-15 | 249.60 |
| 2017-06-14 | 248.06 |
| 2017-06-13 | 248.06 |
| 2017-06-12 | 237.33 |
| 2017-06-09 | 231.20 |
| 2017-06-08 | 214.33 |
| 2017-06-07 | 211.26 |
| 2017-06-06 | 209.73 |
| 2017-06-05 | 206.66 |
| 2017-06-02 | 188.26 |
| 2017-06-01 | 182.13 |
| 2017-05-31 | 180.60 |
| 2017-05-29 | 183.66 |
| 2017-05-26 | 182.13 |
| 2017-05-25 | 180.60 |
| 2017-05-24 | 183.66 |
| 2017-05-23 | 172.93 |
| 2017-05-22 | 160.66 |
| 2017-05-19 | 160.66 |
| 2017-05-18 | 160.66 |
| 2017-05-17 | 160.66 |
| 2017-05-16 | 160.66 |
| 2017-05-15 | 160.66 |
| 2017-05-12 | 160.66 |
| 2017-05-11 | 160.66 |
| 2017-05-10 | 160.66 |
| 2017-05-09 | 159.13 |
| 2017-05-08 | 160.66 |
| 2017-05-05 | 160.66 |
| 2017-05-04 | 160.66 |
| 2017-05-02 | 169.86 |
| 2017-04-28 | 169.86 |
| 2017-04-27 | 174.46 |
| 2017-04-26 | 169.86 |
| 2017-04-25 | 168.33 |
| 2017-04-24 | 168.33 |
| 2017-04-21 | 171.40 |
| 2017-04-20 | 168.33 |
| 2017-04-19 | 171.40 |
| 2017-04-18 | 174.46 |
| 2017-04-13 | 171.40 |
| 2017-04-12 | 168.33 |
| 2017-04-11 | 160.66 |
| 2017-04-10 | 157.60 |
| 2017-04-07 | 160.66 |
| 2017-04-06 | 162.20 |
| 2017-04-05 | 159.13 |
| 2017-04-03 | 160.66 |
| 2017-03-31 | 159.13 |
| 2017-03-30 | 159.13 |
| 2017-03-29 | 159.13 |
| 2017-03-28 | 157.60 |
| 2017-03-27 | 153.00 |
| 2017-03-24 | 154.53 |
| 2017-03-23 | 157.60 |
| 2017-03-22 | 159.13 |
| 2017-03-21 | 159.13 |
| 2017-03-20 | 159.13 |
| 2017-03-17 | 160.66 |
| 2017-03-16 | 160.66 |
| 2017-03-15 | 165.26 |
| 2017-03-14 | 160.66 |
| 2017-03-13 | 162.20 |
| 2017-03-10 | 160.66 |
| 2017-03-09 | 160.66 |
| 2017-03-08 | 165.26 |
| 2017-03-07 | 166.80 |
| 2017-03-06 | 168.33 |
| 2017-03-03 | 168.33 |
| 2017-03-02 | 169.86 |
| 2017-03-01 | 172.93 |
| 2017-02-28 | 172.93 |
| 2017-02-27 | 172.93 |
| 2017-02-24 | 165.26 |
| 2017-02-23 | 163.73 |
| 2017-02-22 | 168.33 |
| 2017-02-21 | 168.33 |
| 2017-02-20 | 169.86 |
| 2017-02-17 | 171.40 |
| 2017-02-16 | 171.40 |
| 2017-02-15 | 171.40 |
| 2017-02-14 | 168.33 |
| 2017-02-13 | 159.13 |
| 2017-02-10 | 154.53 |
| 2017-02-09 | 148.40 |
| 2017-02-08 | 140.73 |
| 2017-02-07 | 139.20 |
| 2017-02-06 | 143.80 |
| 2017-02-03 | 143.80 |
| 2017-02-02 | 142.26 |
| 2017-02-01 | 143.80 |
| 2017-01-27 | 142.26 |
| 2017-01-26 | 134.60 |
| 2017-01-25 | 130.00 |
| 2017-01-24 | 130.00 |
| 2017-01-23 | 133.06 |
| 2017-01-20 | 134.60 |
| 2017-01-19 | 134.60 |
| 2017-01-18 | 128.46 |
| 2017-01-17 | 116.20 |
| 2017-01-16 | 116.20 |
| 2017-01-13 | 114.66 |
| 2017-01-12 | 107.00 |
| 2017-01-11 | 107.00 |
| 2017-01-10 | 105.46 |
| 2017-01-09 | 110.06 |
| 2017-01-06 | 108.53 |
| 2017-01-05 | 108.53 |
| 2017-01-04 | 108.53 |
| 2017-01-03 | 108.53 |
| 2016-12-30 | 108.53 |
| 2016-12-29 | 110.06 |
| 2016-12-28 | 110.06 |
| 2016-12-23 | 110.06 |
| 2016-12-22 | 111.60 |
| 2016-12-21 | 111.60 |
| 2016-12-20 | 111.60 |
| 2016-12-19 | 113.13 |
| 2016-12-16 | 114.66 |
| 2016-12-15 | 114.66 |
| 2016-12-14 | 113.13 |
| 2016-12-13 | 108.53 |
| 2016-12-12 | 111.60 |
| 2016-12-09 | 111.60 |
| 2016-12-08 | 113.13 |
| 2016-12-07 | 111.60 |
| 2016-12-06 | 113.13 |
| 2016-12-05 | 113.13 |
| 2016-12-02 | 114.66 |
| 2016-12-01 | 113.13 |
| 2016-11-30 | 117.73 |
| 2016-11-29 | 117.73 |
| 2016-11-28 | 117.73 |
| 2016-11-25 | 108.53 |
| 2016-11-24 | 107.00 |
| 2016-11-23 | 103.93 |
| 2016-11-22 | 102.40 |
| 2016-11-21 | 102.40 |
| 2016-11-18 | 96.26 |
| 2016-11-17 | 84.00 |
| 2016-11-16 | 84.00 |
| 2016-11-15 | 82.46 |
| 2016-11-14 | 79.40 |
| 2016-11-11 | 77.86 |
| 2016-11-10 | 70.20 |
| 2016-11-09 | 71.73 |
| 2016-11-08 | 74.80 |
| 2016-11-07 | 73.26 |
| 2016-11-04 | 71.73 |
| 2016-11-03 | 76.33 |
| 2016-11-02 | 73.26 |
| 2016-11-01 | 71.73 |
| 2016-10-31 | 73.26 |
| 2016-10-28 | 77.86 |
| 2016-10-27 | 77.86 |
| 2016-10-26 | 77.86 |
| 2016-10-25 | 79.40 |
| 2016-10-24 | 73.26 |
| 2016-10-20 | 68.66 |
| 2016-10-19 | 68.66 |
| 2016-10-18 | 64.06 |
| 2016-10-17 | 61.00 |
| 2016-10-14 | 62.53 |
| 2016-10-13 | 62.53 |
| 2016-10-12 | 64.06 |
| 2016-10-11 | 70.20 |
| 2016-10-07 | 73.26 |
| 2016-10-06 | 74.80 |
| 2016-10-05 | 76.33 |
| 2016-10-04 | 77.86 |
| 2016-10-03 | 76.33 |
| 2016-09-30 | 77.86 |
| 2016-09-29 | 79.40 |
| 2016-09-28 | 73.26 |
| 2016-09-27 | 76.33 |
| 2016-09-26 | 74.80 |
| 2016-09-23 | 76.33 |
| 2016-09-22 | 79.40 |
| 2016-09-21 | 79.40 |
| 2016-09-20 | 77.86 |
| 2016-09-19 | 82.46 |
| 2016-09-15 | 71.73 |
| 2016-09-14 | 70.20 |
| 2016-09-13 | 73.26 |
| 2016-09-12 | 67.13 |
| 2016-09-09 | 73.26 |
| 2016-09-08 | 73.26 |
| 2016-09-07 | 68.66 |
| 2016-09-06 | 73.26 |
| 2016-09-05 | 74.80 |
| 2016-09-02 | 76.33 |
| 2016-09-01 | 77.86 |
| 2016-08-31 | 79.40 |
| 2016-08-30 | 68.66 |
| 2016-08-29 | 56.40 |
| 2016-08-26 | 56.40 |
| 2016-08-25 | 56.40 |
| 2016-08-24 | 56.40 |
| 2016-08-23 | 59.46 |
| 2016-08-22 | 59.46 |
| 2016-08-19 | 54.86 |
| 2016-08-18 | 53.33 |
| 2016-08-17 | 45.66 |
| 2016-08-16 | 41.07 |
| 2016-08-15 | 42.60 |
| 2016-08-12 | 39.53 |
| 2016-08-11 | 39.53 |
| 2016-08-10 | 36.47 |
| 2016-08-09 | 36.47 |
| 2016-08-08 | 36.47 |
| 2016-08-05 | 38.00 |
| 2016-08-04 | 36.47 |
| 2016-08-03 | 38.00 |
| 2016-08-01 | 39.53 |
| 2016-07-29 | 38.00 |
| 2016-07-28 | 39.53 |
| 2016-07-27 | 38.00 |
| 2016-07-26 | 38.00 |
| 2016-07-25 | 38.00 |
| 2016-07-22 | 38.00 |
| 2016-07-21 | 36.47 |
| 2016-07-20 | 38.00 |
| 2016-07-19 | 41.07 |
| 2016-07-18 | 41.07 |
| 2016-07-15 | 42.60 |
| 2016-07-14 | 42.60 |
| 2016-07-13 | 45.66 |
| 2016-07-12 | 44.13 |
| 2016-07-11 | 44.13 |
| 2016-07-08 | 45.66 |
| 2016-07-07 | 44.13 |
| 2016-07-06 | 45.66 |
| 2016-07-05 | 47.20 |
| 2016-07-04 | 48.73 |
| 2016-06-30 | 50.26 |
| 2016-06-29 | 50.26 |
| 2016-06-28 | 45.66 |
| 2016-06-27 | 45.66 |
| 2016-06-24 | 45.66 |
| 2016-06-23 | 47.20 |
| 2016-06-22 | 47.20 |
| 2016-06-21 | 44.13 |
| 2016-06-20 | 45.66 |
| 2016-06-17 | 47.20 |
| 2016-06-16 | 39.53 |
| 2016-06-15 | 38.00 |
| 2016-06-14 | 28.80 |
| 2016-06-13 | 31.87 |
| 2016-06-10 | 38.00 |
| 2016-06-08 | 8.87 |
| 2016-06-07 | 13.47 |
| 2016-06-06 | 18.07 |
| 2016-06-03 | 27.27 |
| 2016-06-02 | 27.27 |
| 2016-06-01 | 27.27 |
| 2016-05-31 | 28.80 |
| 2016-05-30 | 21.13 |
| 2016-05-27 | 21.13 |
| 2016-05-26 | 25.73 |
| 2016-05-25 | 21.13 |
| 2016-05-24 | 21.13 |
| 2016-05-23 | 22.67 |
| 2016-05-20 | 21.13 |
| 2016-05-19 | 22.67 |
| 2016-05-18 | 22.67 |
| 2016-05-17 | 25.73 |
| 2016-05-16 | 25.73 |
| 2016-05-13 | 22.67 |
| 2016-05-12 | 25.73 |
| 2016-05-11 | 27.27 |
| 2016-05-10 | 25.73 |
| 2016-05-09 | 25.73 |
| 2016-05-06 | 25.73 |
| 2016-05-05 | 33.40 |
| 2016-05-04 | 34.93 |
| 2016-05-03 | 31.87 |
| 2016-04-29 | 34.93 |
| 2016-04-28 | 38.00 |
| 2016-04-27 | 38.00 |
| 2016-04-26 | 39.53 |
| 2016-04-25 | 42.60 |
| 2016-04-22 | 42.60 |
| 2016-04-21 | 33.40 |
| 2016-04-20 | 45.66 |
| 2016-04-19 | 53.33 |
| 2016-04-18 | 33.40 |
| 2016-04-15 | 30.33 |
| 2016-04-14 | 28.80 |
| 2016-04-13 | 28.80 |
| 2016-04-12 | 25.73 |
| 2016-04-11 | 24.20 |
| 2016-04-08 | 15.00 |
| 2016-04-07 | 15.00 |
| 2016-04-06 | 15.00 |
| 2016-04-05 | 16.53 |
| 2016-04-01 | 19.60 |
| 2016-03-31 | 19.60 |
| 2016-03-30 | 18.07 |
| 2016-03-29 | 18.07 |
| 2016-03-24 | 18.07 |
| 2016-03-23 | 19.60 |
| 2016-03-22 | 16.53 |
| 2016-03-21 | 13.47 |
| 2016-03-18 | 11.93 |
| 2016-03-17 | 13.47 |
| 2016-03-16 | 13.47 |
| 2016-03-15 | 15.00 |
| 2016-03-14 | 15.00 |
| 2016-03-11 | 15.00 |
| 2016-03-10 | 11.93 |
| 2016-03-09 | 13.47 |
| 2016-03-08 | 16.53 |
| 2016-03-07 | 15.00 |
| 2016-03-04 | 18.07 |
| 2016-03-03 | 18.07 |
| 2016-03-02 | 16.53 |
| 2016-03-01 | 16.53 |
| 2016-02-29 | 13.47 |
| 2016-02-26 | 15.00 |
| 2016-02-25 | 13.47 |
| 2016-02-24 | 13.47 |
| 2016-02-23 | 11.93 |
| 2016-02-22 | 15.00 |
| 2016-02-19 | 11.93 |
| 2016-02-18 | 15.00 |
| 2016-02-17 | 2.73 |
| 2016-02-16 | 5.80 |
| 2016-02-15 | 5.80 |
| 2016-02-12 | 1.20 |
| 2016-02-11 | 2.73 |
| 2016-02-05 | 4.27 |
| 2016-02-04 | 4.27 |
| 2016-02-03 | 7.33 |
| 2016-02-02 | 10.40 |
| 2016-02-01 | 8.87 |
| 2016-01-29 | 4.27 |
| 2016-01-28 | 2.73 |
| 2016-01-27 | 7.33 |
| 2016-01-26 | 5.80 |
| 2016-01-25 | 2.73 |
| 2016-01-22 | 2.73 |
| 2016-01-21 | 2.73 |
| 2016-01-20 | 4.27 |
| 2016-01-19 | 7.33 |
| 2016-01-18 | 4.27 |
| 2016-01-15 | -0.33 |
| 2016-01-14 | -1.87 |
| 2016-01-13 | 8.87 |
| 2016-01-12 | 5.80 |
| 2016-01-11 | 5.80 |
| 2016-01-08 | 7.33 |
| 2016-01-07 | 8.87 |
| 2016-01-06 | 15.00 |
| 2016-01-05 | 8.87 |
| 2016-01-04 | 8.87 |
| 2015-12-31 | 10.40 |
| 2015-12-30 | 10.40 |
| 2015-12-29 | 10.40 |
| 2015-12-28 | 10.40 |
| 2015-12-24 | 11.93 |
| 2015-12-23 | 15.00 |
| 2015-12-22 | 15.00 |
| 2015-12-21 | 15.00 |
| 2015-12-18 | 11.93 |
| 2015-12-17 | 11.93 |
| 2015-12-16 | 10.40 |
| 2015-12-15 | 11.93 |
| 2015-12-14 | 10.40 |
| 2015-12-11 | 15.00 |
| 2015-12-10 | 15.00 |
| 2015-12-09 | 15.00 |
| 2015-12-08 | 13.47 |
| 2015-12-07 | 16.53 |
| 2015-12-04 | 18.07 |
| 2015-12-03 | 21.13 |
| 2015-12-02 | 10.40 |
| 2015-12-01 | 16.53 |
| 2015-11-30 | 16.53 |
| 2015-11-27 | 19.60 |
| 2015-11-26 | 21.13 |
| 2015-11-25 | 24.20 |
| 2015-11-24 | 24.20 |
| 2015-11-23 | 25.73 |
| 2015-11-20 | 24.20 |
| 2015-11-19 | 18.07 |
| 2015-11-18 | 21.13 |
| 2015-11-17 | 22.67 |
| 2015-11-16 | 21.13 |
| 2015-11-13 | 21.13 |
| 2015-11-12 | 22.67 |
| 2015-11-11 | 24.20 |
| 2015-11-10 | 25.73 |
| 2015-11-09 | 21.13 |
| 2015-11-06 | 8.87 |
| 2015-11-05 | 7.33 |
| 2015-11-04 | 7.33 |
| 2015-11-03 | 10.40 |
| 2015-11-02 | 10.40 |
| 2015-10-30 | 8.87 |
| 2015-10-29 | 10.40 |
| 2015-10-28 | 11.93 |
| 2015-10-27 | 11.93 |
| 2015-10-26 | 11.93 |
| 2015-10-23 | 15.00 |
| 2015-10-22 | 13.47 |
| 2015-10-20 | 5.80 |
| 2015-10-19 | 7.33 |
| 2015-10-16 | 10.40 |
| 2015-10-15 | 10.40 |
| 2015-10-14 | 11.93 |
| 2015-10-13 | 11.93 |
| 2015-10-12 | 10.40 |
| 2015-10-09 | 11.93 |
| 2015-10-08 | 10.40 |
| 2015-10-07 | 11.93 |
| 2015-10-06 | 10.40 |
| 2015-10-05 | 10.40 |
| 2015-10-02 | 11.93 |
| 2015-09-30 | 13.47 |
| 2015-09-29 | 15.00 |
| 2015-09-25 | 16.53 |
| 2015-09-24 | 16.53 |
| 2015-09-23 | 15.00 |
| 2015-09-22 | 16.53 |
| 2015-09-21 | 18.07 |
| 2015-09-18 | 13.47 |
| 2015-09-17 | 2.73 |
| 2015-09-16 | 5.80 |
| 2015-09-15 | -0.33 |
| 2015-09-14 | 4.27 |
| 2015-09-11 | 5.80 |
| 2015-09-10 | -0.33 |
| 2015-09-09 | 8.87 |
| 2015-09-08 | 5.80 |
| 2015-09-07 | 1.20 |
| 2015-09-04 | 1.20 |
| 2015-09-02 | -0.33 |
| 2015-09-01 | -0.33 |
| 2015-08-31 | -0.33 |
| 2015-08-28 | 2.73 |
| 2015-08-27 | 2.73 |
| 2015-08-26 | -1.87 |
| 2015-08-25 | -0.33 |
| 2015-08-24 | -3.40 |
| 2015-08-21 | 8.87 |
| 2015-08-20 | 10.40 |
| 2015-08-19 | 16.53 |
| 2015-08-18 | 15.00 |
| 2015-08-17 | 22.67 |
| 2015-08-14 | 21.13 |
| 2015-08-13 | 22.67 |
| 2015-08-12 | 24.20 |
| 2015-08-11 | 28.80 |
| 2015-08-10 | 33.40 |
| 2015-08-07 | 31.87 |
| 2015-08-06 | 33.40 |
| 2015-08-05 | 34.93 |
| 2015-08-04 | 33.40 |
| 2015-08-03 | 41.07 |
| 2015-07-31 | 50.26 |
| 2015-07-30 | 30.33 |
| 2015-07-29 | 19.60 |
| 2015-07-28 | 13.47 |
| 2015-07-27 | 11.93 |
| 2015-07-24 | 22.67 |
| 2015-07-23 | 22.67 |
| 2015-07-22 | 22.67 |
| 2015-07-21 | 30.33 |
| 2015-07-20 | 31.87 |
| 2015-07-17 | 27.27 |
| 2015-07-16 | 24.20 |
| 2015-07-15 | 21.13 |
| 2015-07-14 | 31.87 |
| 2015-07-13 | 33.40 |
| 2015-07-10 | 21.13 |
| 2015-07-09 | 7.33 |
| 2015-07-08 | -15.67 |
| 2015-07-07 | 4.27 |
| 2015-07-06 | 18.07 |
| 2015-07-03 | 34.93 |
| 2015-07-02 | 65.60 |
| 2015-06-30 | 64.06 |
| 2015-06-29 | 67.13 |
| 2015-06-26 | 80.93 |
| 2015-06-25 | 87.06 |
| 2015-06-24 | 85.53 |
| 2015-06-23 | 84.00 |
| 2015-06-22 | 84.00 |
| 2015-06-19 | 90.13 |
| 2015-06-18 | 99.33 |
| 2015-06-17 | 99.33 |
| 2015-06-16 | 85.53 |
| 2015-06-15 | 94.73 |
| 2015-06-12 | 99.33 |
| 2015-06-11 | 84.00 |
| 2015-06-10 | 80.93 |
| 2015-06-09 | 84.00 |
| 2015-06-08 | 87.06 |
| 2015-06-05 | 91.66 |
| 2015-06-04 | 100.86 |
| 2015-06-03 | 94.73 |
| 2015-06-02 | 103.93 |
| 2015-06-01 | 123.86 |
| 2015-05-29 | 116.20 |
| 2015-05-28 | 133.06 |
| 2015-05-27 | 139.20 |
| 2015-05-26 | 159.13 |
| 2015-05-22 | 162.20 |
| 2015-05-21 | 171.40 |
| 2015-05-20 | 163.73 |
| 2015-05-19 | 171.40 |
| 2015-05-18 | 185.20 |
| 2015-05-15 | 137.66 |
| 2015-05-14 | 90.13 |
| 2015-05-13 | 97.80 |
| 2015-05-12 | 131.53 |
| 2015-05-11 | 131.53 |
| 2015-05-08 | 131.53 |
| 2015-05-07 | 131.53 |
| 2015-05-06 | 131.53 |
| 2015-05-05 | 131.53 |
| 2015-05-04 | 131.53 |
| 2015-04-30 | 107.00 |
| 2015-04-29 | 107.00 |
| 2015-04-28 | 73.26 |
| 2015-04-27 | 79.40 |
| 2015-04-24 | 47.20 |
| 2015-04-23 | 47.20 |
| 2015-04-22 | 39.53 |
| 2015-04-21 | 44.13 |
| 2015-04-20 | 44.13 |
| 2015-04-17 | 56.40 |
| 2015-04-16 | 56.40 |
| 2015-04-15 | 51.80 |
| 2015-04-14 | 54.86 |
| 2015-04-13 | 36.47 |
| 2015-04-10 | 33.40 |
| 2015-04-09 | 38.00 |
| 2015-04-08 | 34.93 |
| 2015-04-02 | 33.40 |
| 2015-04-01 | 18.07 |
| 2015-03-31 | 13.47 |
| 2015-03-30 | 13.47 |
| 2015-03-27 | 13.47 |
| 2015-03-26 | 13.47 |
| 2015-03-25 | 15.00 |
| 2015-03-24 | 10.40 |
| 2015-03-23 | 15.00 |
| 2015-03-20 | 18.07 |
| 2015-03-19 | 19.60 |
| 2015-03-18 | 21.13 |
| 2015-03-17 | 18.07 |
| 2015-03-16 | 21.13 |
| 2015-03-13 | 27.27 |
| 2015-03-12 | 33.40 |
| 2015-03-11 | 27.27 |
| 2015-03-10 | 31.87 |
| 2015-03-09 | 36.47 |
| 2015-03-06 | 38.00 |
| 2015-03-05 | 42.60 |
| 2015-03-04 | 30.33 |
| 2015-03-03 | 18.07 |
| 2015-03-02 | 25.73 |
| 2015-02-27 | 4.27 |
| 2015-02-26 | 2.73 |
| 2015-02-25 | 2.73 |
| 2015-02-24 | 4.27 |
| 2015-02-23 | 5.80 |
| 2015-02-18 | 1.20 |
| 2015-02-17 | 1.20 |
| 2015-02-16 | 2.73 |
| 2015-02-13 | 2.73 |
| 2015-02-12 | 2.73 |
| 2015-02-11 | 4.27 |
| 2015-02-10 | 7.33 |
| 2015-02-09 | 7.33 |
| 2015-02-06 | 2.73 |
| 2015-02-05 | 2.73 |
| 2015-02-04 | 5.80 |
| 2015-02-03 | 4.27 |
| 2015-02-02 | 7.33 |
| 2015-01-30 | 5.80 |
| 2015-01-29 | 5.80 |
| 2015-01-28 | 5.80 |
| 2015-01-27 | 5.80 |
| 2015-01-26 | 7.33 |
| 2015-01-23 | 1.20 |
| 2015-01-22 | 1.20 |
| 2015-01-21 | 2.73 |
| 2015-01-20 | -3.40 |
| 2015-01-19 | -3.40 |
| 2015-01-16 | -0.33 |
| 2015-01-15 | -0.33 |
| 2015-01-14 | 2.73 |
| 2015-01-13 | 2.73 |
| 2015-01-12 | 7.33 |
| 2015-01-09 | 8.87 |
| 2015-01-08 | 10.40 |
| 2015-01-07 | 10.40 |
| 2015-01-06 | 25.73 |
| 2015-01-05 | 25.73 |
| 2015-01-02 | 16.53 |
| 2014-12-31 | 21.13 |
| 2014-12-30 | 7.33 |
| 2014-12-29 | 21.13 |
| 2014-12-24 | 70.20 |
| 2014-12-23 | 70.20 |
| 2014-12-22 | 70.20 |
| 2014-12-19 | 70.20 |
| 2014-12-18 | 70.20 |
| 2014-12-17 | 70.20 |
| 2014-12-16 | 70.20 |
| 2014-12-15 | 70.20 |
| 2014-12-12 | 70.20 |
| 2014-12-11 | 70.20 |
| 2014-12-10 | 70.20 |
| 2014-12-09 | 67.50 |
| 2014-12-08 | 59.39 |
| 2014-12-05 | 49.94 |
| 2014-12-04 | 62.09 |
| 2014-12-03 | 63.44 |
| 2014-12-02 | 64.79 |
| 2014-12-01 | 75.60 |
| 2014-11-28 | 82.36 |
| 2014-11-27 | 95.86 |
| 2014-11-26 | 82.36 |
| 2014-11-25 | 78.30 |
| 2014-11-24 | 82.36 |
| 2014-11-21 | 71.55 |
| 2014-11-20 | 71.55 |
| 2014-11-19 | 66.15 |
| 2014-11-18 | 60.74 |
| 2014-11-17 | 70.20 |
| 2014-11-14 | 85.06 |
| 2014-11-13 | 85.06 |
| 2014-11-12 | 67.50 |
| 2014-11-11 | 63.44 |
| 2014-11-10 | 62.09 |
| 2014-11-07 | 67.50 |
| 2014-11-06 | 63.44 |
| 2014-11-05 | 60.74 |
| 2014-11-04 | 60.74 |
| 2014-11-03 | 55.34 |
| 2014-10-31 | 59.39 |
| 2014-10-30 | 53.99 |
| 2014-10-29 | 55.34 |
| 2014-10-28 | 55.34 |
| 2014-10-27 | 53.99 |
| 2014-10-24 | 60.74 |
| 2014-10-23 | 60.74 |
| 2014-10-22 | 66.15 |
| 2014-10-21 | 59.39 |
| 2014-10-20 | 64.79 |
| 2014-10-17 | 70.20 |
| 2014-10-16 | 75.60 |
| 2014-10-15 | 64.79 |
| 2014-10-14 | 72.90 |
| 2014-10-13 | 41.83 |
| 2014-10-10 | 51.29 |
| 2014-10-09 | 60.74 |
| 2014-10-08 | 31.03 |
| 2014-10-07 | 31.03 |
| 2014-10-06 | 1.31 |
| 2014-10-03 | 5.36 |
| 2014-09-30 | -1.39 |
| 2014-09-29 | -0.99 |
| 2014-09-26 | 3.03 |
| 2014-09-25 | 3.03 |
| 2014-09-24 | 7.04 |
| 2014-09-23 | 8.38 |
| 2014-09-22 | 3.03 |
| 2014-09-19 | 0.35 |
| 2014-09-18 | 1.69 |
| 2014-09-17 | 4.36 |
| 2014-09-16 | 0.35 |
| 2014-09-15 | -3.66 |
| 2014-09-12 | -3.66 |
| 2014-09-11 | 0.35 |
| 2014-09-10 | -2.33 |
| 2014-09-08 | -2.33 |
| 2014-09-05 | 1.69 |
| 2014-09-04 | 7.04 |
| 2014-09-03 | 8.38 |
| 2014-09-02 | 11.05 |
| 2014-09-01 | 16.41 |
| 2014-08-29 | 13.73 |
| 2014-08-28 | 16.41 |
| 2014-08-27 | 20.42 |
| 2014-08-26 | 31.12 |
| 2014-08-25 | 37.81 |
| 2014-08-22 | 36.48 |
| 2014-08-21 | 40.49 |
| 2014-08-20 | 47.18 |
| 2014-08-19 | 48.52 |
| 2014-08-18 | 48.52 |
| 2014-08-15 | 47.18 |
| 2014-08-14 | 40.49 |
| 2014-08-13 | 33.80 |
| 2014-08-12 | 41.83 |
| 2014-08-11 | 44.50 |
| 2014-08-08 | 47.18 |
| 2014-08-07 | 48.52 |
| 2014-08-06 | 53.87 |
| 2014-08-05 | 56.55 |
| 2014-08-04 | 60.56 |
| 2014-08-01 | 64.57 |
| 2014-07-31 | 53.87 |
| 2014-07-30 | 98.02 |
| 2014-07-29 | 98.02 |
| 2014-07-28 | 94.01 |
| 2014-07-25 | 94.01 |
| 2014-07-24 | 98.02 |
| 2014-07-23 | 98.02 |
| 2014-07-22 | 91.33 |
| 2014-07-21 | 90.00 |
| 2014-07-18 | 90.00 |
| 2014-07-17 | 94.01 |
| 2014-07-16 | 94.01 |
| 2014-07-15 | 94.01 |
| 2014-07-14 | 85.98 |
| 2014-07-11 | 85.98 |
| 2014-07-10 | 90.00 |
| 2014-07-09 | 90.00 |
| 2014-07-08 | 90.00 |
| 2014-07-07 | 90.00 |
| 2014-07-04 | 90.00 |
| 2014-07-03 | 88.66 |
| 2014-07-02 | 80.63 |
| 2014-06-30 | 75.28 |
| 2014-06-27 | 75.28 |
| 2014-06-26 | 72.60 |
| 2014-06-25 | 76.62 |
| 2014-06-24 | 77.95 |
| 2014-06-23 | 81.97 |
| 2014-06-20 | 81.97 |
| 2014-06-19 | 81.97 |
| 2014-06-18 | 83.31 |
| 2014-06-17 | 84.64 |
| 2014-06-16 | 84.64 |
| 2014-06-13 | 85.98 |
| 2014-06-12 | 84.64 |
| 2014-06-11 | 80.63 |
| 2014-06-10 | 85.98 |
| 2014-06-09 | 77.95 |
| 2014-06-06 | 77.95 |
| 2014-06-05 | 79.29 |
| 2014-06-04 | 77.95 |
| 2014-06-03 | 77.95 |
| 2014-05-30 | 79.29 |
| 2014-05-29 | 77.95 |
| 2014-05-28 | 79.29 |
| 2014-05-27 | 79.29 |
| 2014-05-26 | 73.94 |
| 2014-05-23 | 77.95 |
| 2014-05-22 | 71.53 |
| 2014-05-21 | 69.17 |
| 2014-05-20 | 69.17 |
| 2014-05-19 | 65.62 |
| 2014-05-16 | 71.53 |
| 2014-05-15 | 70.35 |
| 2014-05-14 | 67.98 |
| 2014-05-13 | 58.52 |
| 2014-05-12 | 53.79 |
| 2014-05-09 | 51.42 |
| 2014-05-08 | 52.60 |
| 2014-05-07 | 53.79 |
| 2014-05-05 | 51.42 |
| 2014-05-02 | 51.42 |
| 2014-04-30 | 54.97 |
| 2014-04-29 | 60.88 |
| 2014-04-28 | 64.43 |
| 2014-04-25 | 72.71 |
| 2014-04-24 | 72.71 |
| 2014-04-23 | 72.71 |
| 2014-04-22 | 72.71 |
| 2014-04-17 | 73.90 |
| 2014-04-16 | 72.71 |
| 2014-04-15 | 72.71 |
| 2014-04-14 | 73.90 |
| 2014-04-11 | 72.71 |
| 2014-04-10 | 85.73 |
| 2014-04-09 | 85.73 |
| 2014-04-08 | 88.09 |
| 2014-04-07 | 77.45 |
| 2014-04-04 | 86.91 |
| 2014-04-03 | 86.91 |
| 2014-04-02 | 85.73 |
| 2014-04-01 | 85.73 |
| 2014-03-31 | 85.73 |
| 2014-03-28 | 81.00 |
| 2014-03-27 | 72.71 |
| 2014-03-26 | 69.17 |
| 2014-03-25 | 65.62 |
| 2014-03-24 | 73.90 |
| 2014-03-21 | 73.90 |
| 2014-03-20 | 66.80 |
| 2014-03-19 | 79.81 |
| 2014-03-18 | 95.19 |
| 2014-03-17 | 96.37 |
| 2014-03-14 | 91.64 |
| 2014-03-13 | 96.37 |
| 2014-03-12 | 95.19 |
| 2014-03-11 | 99.92 |
| 2014-03-10 | 101.11 |
| 2014-03-07 | 102.29 |
| 2014-03-06 | 98.74 |
| 2014-03-05 | 89.28 |
| 2014-03-04 | 71.53 |
| 2014-03-03 | 70.35 |
| 2014-02-28 | 70.35 |
| 2014-02-27 | 70.35 |
| 2014-02-26 | 65.62 |
| 2014-02-25 | 69.17 |
| 2014-02-24 | 71.53 |
| 2014-02-21 | 71.53 |
| 2014-02-20 | 64.43 |
| 2014-02-19 | 69.17 |
| 2014-02-18 | 67.98 |
| 2014-02-17 | 63.25 |
| 2014-02-14 | 60.88 |
| 2014-02-13 | 44.32 |
| 2014-02-12 | 44.32 |
| 2014-02-11 | 40.77 |
| 2014-02-10 | 38.41 |
| 2014-02-07 | 39.59 |
| 2014-02-06 | 37.23 |
| 2014-02-05 | 41.96 |
| 2014-02-04 | 46.69 |
| 2014-01-30 | 53.79 |
| 2014-01-29 | 53.79 |
| 2014-01-28 | 53.79 |
| 2014-01-27 | 54.97 |
| 2014-01-24 | 57.34 |
| 2014-01-23 | 54.97 |
| 2014-01-22 | 58.52 |
| 2014-01-21 | 40.77 |
| 2014-01-20 | 36.04 |
| 2014-01-17 | 40.77 |
| 2014-01-16 | 50.24 |
| 2014-01-15 | 53.79 |
| 2014-01-14 | 54.97 |
| 2014-01-13 | 75.08 |
| 2014-01-10 | 79.81 |
| 2014-01-09 | 71.53 |
| 2014-01-08 | 67.98 |
| 2014-01-07 | 72.71 |
| 2014-01-06 | 77.45 |
| 2014-01-03 | 66.80 |
| 2014-01-02 | 66.80 |
| 2013-12-31 | 69.17 |
| 2013-12-30 | 72.71 |
| 2013-12-27 | 65.62 |
| 2013-12-24 | 63.25 |
| 2013-12-23 | 63.25 |
| 2013-12-20 | 62.07 |
| 2013-12-19 | 64.43 |
| 2013-12-18 | 60.88 |
| 2013-12-17 | 65.62 |
| 2013-12-16 | 47.87 |
| 2013-12-13 | 52.60 |
| 2013-12-12 | 45.51 |
| 2013-12-11 | 47.87 |
| 2013-12-10 | 50.24 |
| 2013-12-09 | 52.60 |
| 2013-12-06 | 59.70 |
| 2013-12-05 | 47.87 |
| 2013-12-04 | 46.69 |
| 2013-12-03 | 37.23 |
| 2013-12-02 | 34.86 |
| 2013-11-29 | 28.94 |
| 2013-11-28 | 19.48 |
| 2013-11-27 | 24.21 |
| 2013-11-26 | 25.40 |
| 2013-11-25 | 26.58 |
| 2013-11-22 | 26.58 |
| 2013-11-21 | 26.58 |
| 2013-11-20 | 23.03 |
| 2013-11-19 | 23.03 |
| 2013-11-18 | 21.85 |
| 2013-11-15 | 27.76 |
| 2013-11-14 | 25.40 |
| 2013-11-13 | 26.58 |
| 2013-11-12 | 28.94 |
| 2013-11-11 | 30.13 |
| 2013-11-08 | 25.40 |
| 2013-11-07 | 27.76 |
| 2013-11-06 | 27.76 |
| 2013-11-05 | 26.58 |
| 2013-11-04 | 31.31 |
| 2013-11-01 | 23.03 |
| 2013-10-31 | 19.48 |
| 2013-10-30 | 23.03 |
| 2013-10-29 | 20.66 |
| 2013-10-28 | 13.57 |
| 2013-10-25 | 15.93 |
| 2013-10-24 | 15.93 |
| 2013-10-23 | 13.57 |
| 2013-10-22 | 14.75 |
| 2013-10-21 | 10.02 |
| 2013-10-18 | 13.57 |
| 2013-10-17 | 11.20 |
| 2013-10-16 | 8.83 |
| 2013-10-15 | 13.57 |
| 2013-10-11 | 14.75 |
| 2013-10-10 | 12.38 |
| 2013-10-09 | 18.30 |
| 2013-10-08 | 19.48 |
| 2013-10-07 | 18.30 |
| 2013-10-04 | 20.66 |
| 2013-10-03 | 19.48 |
| 2013-10-02 | 21.85 |
| 2013-09-30 | 17.11 |
| 2013-09-27 | 12.62 |
| 2013-09-26 | 14.92 |
| 2013-09-25 | 6.87 |
| 2013-09-24 | 9.17 |
| 2013-09-23 | 4.58 |
| 2013-09-19 | 4.58 |
| 2013-09-18 | 5.72 |
| 2013-09-17 | 9.17 |
| 2013-09-16 | -0.02 |
| 2013-09-13 | -3.47 |
| 2013-09-12 | -3.47 |
| 2013-09-11 | -4.62 |
| 2013-09-10 | -1.17 |
| 2013-09-09 | -3.47 |
| 2013-09-06 | -8.07 |
| 2013-09-05 | -13.81 |
| 2013-09-04 | -16.11 |
| 2013-09-03 | -16.11 |
| 2013-09-02 | -14.96 |
| 2013-08-30 | -18.41 |
| 2013-08-29 | -16.11 |
| 2013-08-28 | -18.41 |
| 2013-08-27 | -14.96 |
| 2013-08-26 | -12.66 |
| 2013-08-23 | -9.21 |
| 2013-08-22 | -9.21 |
| 2013-08-21 | -12.66 |
| 2013-08-20 | -9.21 |
| 2013-08-19 | -4.62 |
| 2013-08-16 | -9.21 |
| 2013-08-15 | -19.56 |
| 2013-08-13 | -19.56 |
| 2013-08-12 | -19.56 |
| 2013-08-09 | -19.56 |
| 2013-08-08 | -16.11 |
| 2013-08-07 | -18.41 |
| 2013-08-06 | -18.41 |
| 2013-08-05 | -24.15 |
| 2013-08-02 | -21.86 |
| 2013-08-01 | -21.86 |
| 2013-07-31 | -20.71 |
| 2013-07-30 | -17.26 |
| 2013-07-29 | -25.30 |
| 2013-07-26 | -26.45 |
| 2013-07-25 | -26.45 |
| 2013-07-24 | -26.45 |
| 2013-07-23 | -25.30 |
| 2013-07-22 | -26.45 |
| 2013-07-19 | -26.45 |
| 2013-07-18 | -27.60 |
| 2013-07-17 | -31.05 |
| 2013-07-16 | -31.05 |
| 2013-07-15 | -29.90 |
| 2013-07-12 | -28.75 |
| 2013-07-11 | -28.75 |
| 2013-07-10 | -21.86 |
| 2013-07-09 | -19.56 |
| 2013-07-08 | -20.71 |
| 2013-07-05 | -11.51 |
| 2013-07-04 | -10.36 |
| 2013-07-03 | -17.26 |
| 2013-07-02 | -26.45 |
| 2013-06-28 | -23.01 |
| 2013-06-27 | -26.45 |
| 2013-06-26 | -24.15 |
| 2013-06-25 | -25.30 |
| 2013-06-24 | -23.01 |
| 2013-06-21 | -17.26 |
| 2013-06-20 | -19.56 |
| 2013-06-19 | -17.26 |
| 2013-06-18 | -17.26 |
| 2013-06-17 | -17.26 |
| 2013-06-14 | -18.41 |
| 2013-06-13 | -19.56 |
| 2013-06-11 | -17.26 |
| 2013-06-10 | -9.21 |
| 2013-06-07 | -8.07 |
| 2013-06-06 | -12.09 |
| 2013-06-05 | -7.69 |
| 2013-06-04 | -21.98 |
| 2013-06-03 | -14.29 |
| 2013-05-31 | 1.10 |
| 2013-05-30 | -1.10 |
| 2013-05-29 | 2.20 |
| 2013-05-28 | 13.19 |
| 2013-05-27 | 12.09 |
| 2013-05-24 | 18.68 |
| 2013-05-23 | 25.82 |
| 2013-05-22 | 26.92 |
| 2013-05-21 | 29.12 |
| 2013-05-20 | 29.67 |
| 2013-05-16 | 26.37 |
| 2013-05-15 | 26.37 |
| 2013-05-14 | 19.23 |
| 2013-05-13 | 19.78 |
| 2013-05-10 | 18.68 |
| 2013-05-09 | 21.43 |
| 2013-05-08 | 23.08 |
| 2013-05-07 | 18.13 |
| 2013-05-06 | 30.77 |
| 2013-05-03 | 36.26 |
| 2013-05-02 | 37.36 |
| 2013-04-30 | 30.22 |
| 2013-04-29 | 22.53 |
| 2013-04-26 | 20.88 |
| 2013-04-25 | 20.88 |
| 2013-04-24 | 17.58 |
| 2013-04-23 | 17.58 |
| 2013-04-22 | 17.58 |
| 2013-04-19 | 17.03 |
| 2013-04-18 | 14.84 |
| 2013-04-17 | 9.89 |
| 2013-04-16 | 9.89 |
| 2013-04-15 | 17.58 |
| 2013-04-12 | 18.13 |
| 2013-04-11 | 18.13 |
| 2013-04-10 | 10.44 |
| 2013-04-09 | 10.44 |
| 2013-04-08 | 10.44 |
| 2013-04-05 | 10.44 |
| 2013-04-03 | 17.58 |
| 2013-04-02 | 13.74 |
| 2013-03-28 | 13.74 |
| 2013-03-27 | 13.74 |
| 2013-03-26 | 20.88 |
| 2013-03-25 | 14.29 |
| 2013-03-22 | 18.13 |
| 2013-03-21 | 29.67 |
| 2013-03-20 | 11.54 |
| 2013-03-19 | 30.22 |
| 2013-03-18 | 24.73 |
| 2013-03-15 | 21.43 |
| 2013-03-14 | 23.63 |
| 2013-03-13 | 18.13 |
| 2013-03-12 | 24.73 |
| 2013-03-11 | 30.22 |
| 2013-03-08 | 29.67 |
| 2013-03-07 | 25.82 |
| 2013-03-06 | 25.82 |
| 2013-03-05 | 26.92 |
| 2013-03-04 | 26.37 |
| 2013-03-01 | 28.57 |
| 2013-02-28 | 28.57 |
| 2013-02-27 | 27.47 |
| 2013-02-26 | 26.37 |
| 2013-02-25 | 32.42 |
| 2013-02-22 | 32.42 |
| 2013-02-21 | 26.37 |
| 2013-02-20 | 27.47 |
| 2013-02-19 | 24.73 |
| 2013-02-18 | 29.12 |
| 2013-02-15 | 34.62 |
| 2013-02-14 | 26.92 |
| 2013-02-08 | 26.37 |
| 2013-02-07 | 29.12 |
| 2013-02-06 | 29.67 |
| 2013-02-05 | 26.37 |
| 2013-02-04 | 25.27 |
| 2013-02-01 | 28.02 |
| 2013-01-31 | 31.32 |
| 2013-01-30 | 28.57 |
| 2013-01-29 | 31.87 |
| 2013-01-28 | 35.16 |
| 2013-01-25 | 35.71 |
| 2013-01-24 | 37.91 |
| 2013-01-23 | 36.26 |
| 2013-01-22 | 35.16 |
| 2013-01-21 | 31.87 |
| 2013-01-18 | 34.62 |
| 2013-01-17 | 24.73 |
| 2013-01-16 | 25.27 |
| 2013-01-15 | 29.12 |
| 2013-01-14 | 30.77 |
| 2013-01-11 | 28.02 |
| 2013-01-10 | 12.09 |
| 2013-01-09 | 3.30 |
| 2013-01-08 | 3.30 |
| 2013-01-07 | 9.89 |
| 2013-01-04 | 9.89 |
| 2013-01-03 | 12.09 |
| 2013-01-02 | 7.69 |
| 2012-12-31 | 8.79 |
| 2012-12-28 | 4.95 |
| 2012-12-27 | 3.30 |
| 2012-12-24 | 2.75 |
| 2012-12-21 | -0.55 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | -1.65 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 0.55 |
| 2012-12-14 | 1.10 |
| 2012-12-13 | 1.10 |
| 2012-12-12 | 1.65 |
| 2012-12-11 | 0.00 |
| 2012-12-10 | 0.55 |
| 2012-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy