Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02345	2006-04-27	2021-01-12	2021-01-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2345 %
2021-01-19	99.57
2021-01-18	99.57
2021-01-15	99.57
2021-01-14	99.57
2021-01-13	99.57
2021-01-12	99.57
2021-01-11	97.08
2021-01-08	97.08
2021-01-07	95.83
2021-01-06	93.34
2021-01-05	93.34
2021-01-04	93.34
2020-12-31	93.34
2020-12-30	94.58
2020-12-29	93.34
2020-12-28	93.34
2020-12-24	93.34
2020-12-23	93.34
2020-12-22	93.34
2020-12-21	93.34
2020-12-18	93.34
2020-12-17	94.58
2020-12-16	93.34
2020-12-15	94.58
2020-12-14	94.58
2020-12-11	93.34
2020-12-10	93.34
2020-12-09	93.34
2020-12-08	94.58
2020-12-07	94.58
2020-12-04	90.84
2020-12-03	88.35
2020-12-02	89.60
2020-12-01	90.84
2020-11-30	89.60
2020-11-27	90.84
2020-11-26	88.35
2020-11-25	89.60
2020-11-24	88.35
2020-11-23	88.35
2020-11-20	88.35
2020-11-19	89.60
2020-11-18	90.84
2020-11-17	89.60
2020-11-16	89.60
2020-11-13	89.60
2020-11-12	90.84
2020-11-11	89.60
2020-11-10	89.60
2020-11-09	89.60
2020-11-06	89.60
2020-11-05	89.60
2020-11-04	89.60
2020-11-03	90.84
2020-11-02	89.60
2020-10-30	89.60
2020-10-29	90.84
2020-10-28	90.84
2020-10-27	90.84
2020-10-23	90.84
2020-10-22	92.09
2020-10-21	92.09
2020-10-20	92.09
2020-10-19	90.84
2020-10-16	88.35
2020-10-15	18.50
2020-10-14	18.50
2020-10-12	18.50
2020-10-09	18.50
2020-10-08	-3.95
2020-10-07	-5.20
2020-10-06	-5.20
2020-10-05	-7.70
2020-09-30	-6.45
2020-09-29	-10.19
2020-09-28	-7.70
2020-09-25	-7.70
2020-09-24	-7.70
2020-09-23	-6.45
2020-09-22	-7.70
2020-09-21	-6.45
2020-09-18	-5.20
2020-09-17	-3.95
2020-09-16	-3.95
2020-09-15	-5.20
2020-09-14	-2.71
2020-09-11	-3.95
2020-09-10	-7.70
2020-09-09	-2.71
2020-09-08	-1.46
2020-09-07	-1.46
2020-09-04	-1.46
2020-09-03	-1.46
2020-09-02	-12.69
2020-09-01	-12.69
2020-08-31	-12.69
2020-08-28	-11.44
2020-08-27	-6.45
2020-08-26	-5.20
2020-08-25	-6.45
2020-08-24	-7.70
2020-08-21	-8.94
2020-08-20	-6.45
2020-08-19	-2.71
2020-08-18	2.28
2020-08-17	-1.46
2020-08-14	-0.21
2020-08-13	1.03
2020-08-12	-2.71
2020-08-11	6.02
2020-08-10	4.78
2020-08-07	8.52
2020-08-06	8.52
2020-08-05	11.01
2020-08-04	8.52
2020-08-03	11.01
2020-07-31	9.77
2020-07-30	19.74
2020-07-29	-5.20
2020-07-28	-17.68
2020-07-27	-23.91
2020-07-24	-31.40
2020-07-23	-28.90
2020-07-22	-28.90
2020-07-21	-28.90
2020-07-20	-28.90
2020-07-17	-30.15
2020-07-16	-32.64
2020-07-15	-27.65
2020-07-14	-27.65
2020-07-13	-25.16
2020-07-10	-26.41
2020-07-09	-25.16
2020-07-08	-23.91
2020-07-07	-27.65
2020-07-06	-26.41
2020-07-03	-31.40
2020-07-02	-31.40
2020-06-30	-32.64
2020-06-29	-28.90
2020-06-26	-28.90
2020-06-24	-28.90
2020-06-23	-32.64
2020-06-22	-30.35
2020-06-19	-30.35
2020-06-18	-30.35
2020-06-17	-30.35
2020-06-16	-30.35
2020-06-15	-31.51
2020-06-12	-31.51
2020-06-11	-30.35
2020-06-10	-28.03
2020-06-09	-29.19
2020-06-08	-31.51
2020-06-05	-32.67
2020-06-04	-33.83
2020-06-03	-33.83
2020-06-02	-32.67
2020-06-01	-36.15
2020-05-29	-37.31
2020-05-28	-38.47
2020-05-27	-37.31
2020-05-26	-37.31
2020-05-25	-38.47
2020-05-22	-38.47
2020-05-21	-34.99
2020-05-20	-32.67
2020-05-19	-31.51
2020-05-18	-32.67
2020-05-15	-31.51
2020-05-14	-29.19
2020-05-13	-32.67
2020-05-12	-31.51
2020-05-11	-31.51
2020-05-08	-31.51
2020-05-07	-31.51
2020-05-06	-30.35
2020-05-05	-30.35
2020-05-04	-30.35
2020-04-29	-28.03
2020-04-28	-29.19
2020-04-27	-28.03
2020-04-24	-29.19
2020-04-23	-29.19
2020-04-22	-31.51
2020-04-21	-32.67
2020-04-20	-31.51
2020-04-17	-32.67
2020-04-16	-33.83
2020-04-15	-33.83
2020-04-14	-34.99
2020-04-09	-33.83
2020-04-08	-34.99
2020-04-07	-33.83
2020-04-06	-33.83
2020-04-03	-33.83
2020-04-02	-33.83
2020-04-01	-32.67
2020-03-31	-32.67
2020-03-30	-33.83
2020-03-27	-34.99
2020-03-26	-34.99
2020-03-25	-36.15
2020-03-24	-34.99
2020-03-23	-38.47
2020-03-20	-33.83
2020-03-19	-33.83
2020-03-18	-32.67
2020-03-17	-28.03
2020-03-16	-26.87
2020-03-13	-22.22
2020-03-12	-19.90
2020-03-11	-16.42
2020-03-10	-18.74
2020-03-09	-18.74
2020-03-06	-15.26
2020-03-05	-12.94
2020-03-04	-12.94
2020-03-03	-12.94
2020-03-02	-11.77
2020-02-28	-15.26
2020-02-27	-12.94
2020-02-26	-12.94
2020-02-25	-12.94
2020-02-24	-12.94
2020-02-21	-11.77
2020-02-20	-10.61
2020-02-19	-14.10
2020-02-18	-15.26
2020-02-17	-14.10
2020-02-14	-12.94
2020-02-13	-15.26
2020-02-12	-16.42
2020-02-11	-16.42
2020-02-10	-15.26
2020-02-07	-15.26
2020-02-06	-15.26
2020-02-05	-14.10
2020-02-04	-14.10
2020-02-03	-15.26
2020-01-31	-15.26
2020-01-30	-16.42
2020-01-29	-14.10
2020-01-24	-10.61
2020-01-23	-9.45
2020-01-22	-8.29
2020-01-21	-8.29
2020-01-20	-5.97
2020-01-17	-5.97
2020-01-16	-4.81
2020-01-15	-4.81
2020-01-14	-5.97
2020-01-13	-3.65
2020-01-10	-3.65
2020-01-09	-1.33
2020-01-08	-2.49
2020-01-07	-1.33
2020-01-06	-1.33
2020-01-03	-2.49
2020-01-02	-2.49
2019-12-31	-4.81
2019-12-30	-3.65
2019-12-27	-8.29
2019-12-24	-9.45
2019-12-23	-10.61
2019-12-20	-11.77
2019-12-19	-11.77
2019-12-18	-10.61
2019-12-17	-11.77
2019-12-16	-11.77
2019-12-13	-12.94
2019-12-12	-14.10
2019-12-11	-12.94
2019-12-10	-11.77
2019-12-09	-11.77
2019-12-06	-10.61
2019-12-05	-9.45
2019-12-04	-9.45
2019-12-03	-10.61
2019-12-02	-10.61
2019-11-29	-9.45
2019-11-28	-9.45
2019-11-27	-12.94
2019-11-26	-9.45
2019-11-25	-9.45
2019-11-22	-9.45
2019-11-21	-9.45
2019-11-20	-8.29
2019-11-19	-8.29
2019-11-18	-9.45
2019-11-15	-10.61
2019-11-14	-10.61
2019-11-13	-9.45
2019-11-12	-9.45
2019-11-11	-9.45
2019-11-08	-7.13
2019-11-07	-5.97
2019-11-06	-5.97
2019-11-05	-9.45
2019-11-04	-8.29
2019-11-01	-8.29
2019-10-31	-8.29
2019-10-30	-9.45
2019-10-29	-9.45
2019-10-28	-8.29
2019-10-25	-7.13
2019-10-24	-8.29
2019-10-23	-7.13
2019-10-22	-8.29
2019-10-21	-7.13
2019-10-18	-8.29
2019-10-17	-8.29
2019-10-16	-7.13
2019-10-15	-8.29
2019-10-14	-8.29
2019-10-11	-9.45
2019-10-10	-9.45
2019-10-09	-11.77
2019-10-08	-10.61
2019-10-04	-11.77
2019-10-03	-11.77
2019-10-02	-10.61
2019-09-30	-11.77
2019-09-27	-10.61
2019-09-26	-9.45
2019-09-25	-9.45
2019-09-24	-7.13
2019-09-23	-7.13
2019-09-20	-5.97
2019-09-19	-7.13
2019-09-18	-5.97
2019-09-17	-5.97
2019-09-16	-4.81
2019-09-13	-4.81
2019-09-12	-5.97
2019-09-11	-3.65
2019-09-10	-4.81
2019-09-09	-3.65
2019-09-06	-3.65
2019-09-05	-5.97
2019-09-04	-4.81
2019-09-03	-5.97
2019-09-02	-4.81
2019-08-30	-5.97
2019-08-29	-5.97
2019-08-28	-5.97
2019-08-27	-4.81
2019-08-26	0.99
2019-08-23	-9.45
2019-08-22	-9.45
2019-08-21	-9.45
2019-08-20	-9.45
2019-08-19	-9.45
2019-08-16	-12.94
2019-08-15	-10.61
2019-08-14	-9.45
2019-08-13	-9.45
2019-08-12	-8.29
2019-08-09	-10.61
2019-08-08	-10.61
2019-08-07	-9.45
2019-08-06	-8.29
2019-08-05	-5.97
2019-08-02	-2.49
2019-08-01	-0.17
2019-07-31	-0.17
2019-07-30	2.16
2019-07-29	0.99
2019-07-26	0.99
2019-07-25	0.99
2019-07-24	0.99
2019-07-23	0.99
2019-07-22	3.32
2019-07-19	4.48
2019-07-18	3.32
2019-07-17	3.32
2019-07-16	4.48
2019-07-15	4.48
2019-07-12	11.44
2019-07-11	12.60
2019-07-10	12.60
2019-07-09	12.60
2019-07-08	12.60
2019-07-05	13.76
2019-07-04	14.92
2019-07-03	14.92
2019-07-02	14.92
2019-06-28	13.76
2019-06-27	10.28
2019-06-26	13.76
2019-06-25	13.76
2019-06-24	14.92
2019-06-21	16.09
2019-06-20	13.76
2019-06-19	16.09
2019-06-18	13.00
2019-06-17	11.89
2019-06-14	10.78
2019-06-13	10.78
2019-06-12	10.78
2019-06-11	10.78
2019-06-10	13.00
2019-06-06	10.78
2019-06-05	11.89
2019-06-04	10.78
2019-06-03	10.78
2019-05-31	11.89
2019-05-30	13.00
2019-05-29	13.00
2019-05-28	15.21
2019-05-27	13.00
2019-05-24	13.00
2019-05-23	13.00
2019-05-22	15.21
2019-05-21	15.21
2019-05-20	14.11
2019-05-17	16.32
2019-05-16	16.32
2019-05-15	18.54
2019-05-14	16.32
2019-05-10	18.54
2019-05-09	17.43
2019-05-08	20.75
2019-05-07	19.64
2019-05-06	19.64
2019-05-03	26.29
2019-05-02	25.18
2019-04-30	24.08
2019-04-29	25.18
2019-04-26	26.29
2019-04-25	25.18
2019-04-24	27.40
2019-04-23	27.40
2019-04-18	28.51
2019-04-17	27.40
2019-04-16	28.51
2019-04-15	28.51
2019-04-12	28.51
2019-04-11	27.40
2019-04-10	30.72
2019-04-09	31.83
2019-04-08	30.72
2019-04-04	31.83
2019-04-03	31.83
2019-04-02	32.94
2019-04-01	32.94
2019-03-29	31.83
2019-03-28	30.72
2019-03-27	28.51
2019-03-26	29.62
2019-03-25	30.72
2019-03-22	34.05
2019-03-21	34.05
2019-03-20	36.26
2019-03-19	36.26
2019-03-18	37.37
2019-03-15	28.51
2019-03-14	27.40
2019-03-13	29.62
2019-03-12	30.72
2019-03-11	29.62
2019-03-08	27.40
2019-03-07	30.72
2019-03-06	31.83
2019-03-05	30.72
2019-03-04	29.62
2019-03-01	30.72
2019-02-28	30.72
2019-02-27	29.62
2019-02-26	31.83
2019-02-25	29.62
2019-02-22	30.72
2019-02-21	28.51
2019-02-20	26.29
2019-02-19	26.29
2019-02-18	25.18
2019-02-15	25.18
2019-02-14	25.18
2019-02-13	24.08
2019-02-12	21.86
2019-02-11	24.08
2019-02-08	24.08
2019-02-04	24.08
2019-02-01	22.97
2019-01-31	25.18
2019-01-30	22.97
2019-01-29	21.86
2019-01-28	22.97
2019-01-25	20.75
2019-01-24	18.54
2019-01-23	19.64
2019-01-22	19.64
2019-01-21	19.64
2019-01-18	18.54
2019-01-17	17.43
2019-01-16	18.54
2019-01-15	17.43
2019-01-14	18.54
2019-01-11	18.54
2019-01-10	20.75
2019-01-09	18.54
2019-01-08	15.21
2019-01-07	17.43
2019-01-04	16.32
2019-01-03	14.11
2019-01-02	16.32
2018-12-31	16.32
2018-12-28	15.21
2018-12-27	15.21
2018-12-24	16.32
2018-12-21	17.43
2018-12-20	19.64
2018-12-19	20.75
2018-12-18	20.75
2018-12-17	22.97
2018-12-14	22.97
2018-12-13	25.18
2018-12-12	25.18
2018-12-11	24.08
2018-12-10	24.08
2018-12-07	26.29
2018-12-06	25.18
2018-12-05	27.40
2018-12-04	28.51
2018-12-03	26.29
2018-11-30	29.62
2018-11-29	31.83
2018-11-28	34.05
2018-11-27	36.26
2018-11-26	32.94
2018-11-23	35.15
2018-11-22	39.59
2018-11-21	37.37
2018-11-20	37.37
2018-11-19	34.05
2018-11-16	32.94
2018-11-15	26.29
2018-11-14	24.08
2018-11-13	24.08
2018-11-12	22.97
2018-11-09	21.86
2018-11-08	22.97
2018-11-07	26.29
2018-11-06	21.86
2018-11-05	19.64
2018-11-02	24.08
2018-11-01	20.75
2018-10-31	21.86
2018-10-30	20.75
2018-10-29	20.75
2018-10-26	21.86
2018-10-25	20.75
2018-10-24	22.97
2018-10-23	22.97
2018-10-22	27.40
2018-10-19	25.18
2018-10-18	20.75
2018-10-16	21.86
2018-10-15	21.86
2018-10-12	20.75
2018-10-11	19.64
2018-10-10	22.97
2018-10-09	21.86
2018-10-08	21.86
2018-10-05	22.97
2018-10-04	25.18
2018-10-03	25.18
2018-10-02	25.18
2018-09-28	25.18
2018-09-27	26.29
2018-09-26	21.86
2018-09-24	22.97
2018-09-21	24.08
2018-09-20	21.86
2018-09-19	21.86
2018-09-18	20.75
2018-09-17	21.86
2018-09-14	22.97
2018-09-13	22.97
2018-09-12	21.86
2018-09-11	22.97
2018-09-10	26.29
2018-09-07	26.29
2018-09-06	28.51
2018-09-05	28.51
2018-09-04	29.62
2018-09-03	29.62
2018-08-31	30.72
2018-08-30	29.62
2018-08-29	31.83
2018-08-28	30.72
2018-08-27	32.94
2018-08-24	31.83
2018-08-23	31.83
2018-08-22	31.83
2018-08-21	31.83
2018-08-20	29.62
2018-08-17	27.40
2018-08-16	28.51
2018-08-15	28.51
2018-08-14	30.72
2018-08-13	30.72
2018-08-10	32.94
2018-08-09	32.94
2018-08-08	30.72
2018-08-07	31.83
2018-08-06	29.62
2018-08-03	30.72
2018-08-02	28.51
2018-08-01	30.72
2018-07-31	32.94
2018-07-30	34.05
2018-07-27	34.05
2018-07-26	34.05
2018-07-25	38.48
2018-07-24	35.15
2018-07-23	29.62
2018-07-20	31.83
2018-07-19	30.72
2018-07-18	30.72
2018-07-17	29.62
2018-07-16	28.51
2018-07-13	35.15
2018-07-12	32.94
2018-07-11	30.72
2018-07-10	32.94
2018-07-09	30.72
2018-07-06	28.51
2018-07-05	26.29
2018-07-04	29.62
2018-07-03	29.62
2018-06-29	34.05
2018-06-28	34.05
2018-06-27	36.26
2018-06-26	39.59
2018-06-25	38.48
2018-06-22	40.69
2018-06-21	40.69
2018-06-20	41.80
2018-06-19	42.91
2018-06-15	44.02
2018-06-14	42.91
2018-06-13	45.12
2018-06-12	45.12
2018-06-11	42.91
2018-06-08	42.91
2018-06-07	44.02
2018-06-06	45.12
2018-06-05	46.23
2018-06-04	45.12
2018-06-01	45.12
2018-05-31	46.23
2018-05-30	45.12
2018-05-29	48.45
2018-05-28	48.45
2018-05-25	48.45
2018-05-24	51.77
2018-05-23	48.45
2018-05-21	49.56
2018-05-18	47.34
2018-05-17	47.34
2018-05-16	48.45
2018-05-15	49.56
2018-05-14	48.45
2018-05-11	46.23
2018-05-10	48.45
2018-05-09	48.45
2018-05-08	47.34
2018-05-07	47.34
2018-05-04	41.80
2018-05-03	42.91
2018-05-02	42.91
2018-04-30	44.02
2018-04-27	42.91
2018-04-26	40.69
2018-04-25	41.80
2018-04-24	46.23
2018-04-23	44.02
2018-04-20	45.12
2018-04-19	47.34
2018-04-18	48.45
2018-04-17	51.77
2018-04-16	51.77
2018-04-13	55.10
2018-04-12	55.10
2018-04-11	55.10
2018-04-10	57.31
2018-04-09	55.10
2018-04-06	55.10
2018-04-04	57.31
2018-04-03	57.31
2018-03-29	57.31
2018-03-28	59.53
2018-03-27	52.88
2018-03-26	55.10
2018-03-23	55.10
2018-03-22	61.74
2018-03-21	60.63
2018-03-20	65.07
2018-03-19	68.39
2018-03-16	73.93
2018-03-15	75.04
2018-03-14	72.82
2018-03-13	71.71
2018-03-12	72.82
2018-03-09	69.50
2018-03-08	68.39
2018-03-07	71.71
2018-03-06	71.71
2018-03-05	69.50
2018-03-02	72.82
2018-03-01	71.71
2018-02-28	72.82
2018-02-27	71.71
2018-02-26	70.60
2018-02-23	72.82
2018-02-22	71.71
2018-02-21	73.93
2018-02-20	73.93
2018-02-15	76.14
2018-02-14	75.04
2018-02-13	76.14
2018-02-12	71.71
2018-02-09	69.50
2018-02-08	73.93
2018-02-07	73.93
2018-02-06	73.93
2018-02-05	90.55
2018-02-02	89.44
2018-02-01	87.22
2018-01-31	89.44
2018-01-30	90.55
2018-01-29	92.76
2018-01-26	93.87
2018-01-25	91.65
2018-01-24	85.01
2018-01-23	83.90
2018-01-22	80.57
2018-01-19	82.79
2018-01-18	81.68
2018-01-17	82.79
2018-01-16	80.57
2018-01-15	81.68
2018-01-12	85.01
2018-01-11	85.01
2018-01-10	86.11
2018-01-09	86.11
2018-01-08	87.22
2018-01-05	80.57
2018-01-04	83.90
2018-01-03	82.79
2018-01-02	71.71
2017-12-29	66.17
2017-12-28	63.96
2017-12-27	60.63
2017-12-22	58.42
2017-12-21	58.42
2017-12-20	58.42
2017-12-19	57.31
2017-12-18	57.31
2017-12-15	58.42
2017-12-14	62.85
2017-12-13	62.85
2017-12-12	60.63
2017-12-11	60.63
2017-12-08	62.85
2017-12-07	59.53
2017-12-06	60.63
2017-12-05	65.07
2017-12-04	63.96
2017-12-01	63.96
2017-11-30	65.07
2017-11-29	65.07
2017-11-28	61.74
2017-11-27	63.96
2017-11-24	63.96
2017-11-23	63.96
2017-11-22	63.96
2017-11-21	61.74
2017-11-20	61.74
2017-11-17	61.74
2017-11-16	62.85
2017-11-15	65.07
2017-11-14	66.17
2017-11-13	70.60
2017-11-10	71.71
2017-11-09	70.60
2017-11-08	72.82
2017-11-07	69.50
2017-11-06	73.93
2017-11-03	77.25
2017-11-02	81.68
2017-11-01	80.57
2017-10-31	77.25
2017-10-30	80.57
2017-10-27	81.68
2017-10-26	73.93
2017-10-25	72.82
2017-10-24	72.82
2017-10-23	72.82
2017-10-20	73.93
2017-10-19	69.50
2017-10-18	72.82
2017-10-17	75.04
2017-10-16	76.14
2017-10-13	80.57
2017-10-12	80.57
2017-10-11	79.47
2017-10-10	81.68
2017-10-09	80.57
2017-10-06	80.57
2017-10-04	81.68
2017-10-03	82.79
2017-09-29	82.79
2017-09-28	81.68
2017-09-27	83.90
2017-09-26	87.22
2017-09-25	87.22
2017-09-22	87.22
2017-09-21	88.33
2017-09-20	82.79
2017-09-19	82.79
2017-09-18	82.79
2017-09-15	83.90
2017-09-14	82.79
2017-09-13	87.22
2017-09-12	87.22
2017-09-11	88.33
2017-09-08	90.55
2017-09-07	88.33
2017-09-06	89.44
2017-09-05	88.33
2017-09-04	87.22
2017-09-01	90.55
2017-08-31	90.55
2017-08-30	90.55
2017-08-29	91.65
2017-08-28	93.87
2017-08-25	94.98
2017-08-24	92.76
2017-08-22	93.87
2017-08-21	93.87
2017-08-18	88.33
2017-08-17	89.44
2017-08-16	91.65
2017-08-15	88.33
2017-08-14	90.55
2017-08-11	86.11
2017-08-10	89.44
2017-08-09	93.87
2017-08-08	97.19
2017-08-07	85.01
2017-08-04	89.44
2017-08-03	81.68
2017-08-02	83.90
2017-08-01	83.90
2017-07-31	85.01
2017-07-28	85.01
2017-07-27	85.01
2017-07-26	85.01
2017-07-25	76.14
2017-07-24	75.04
2017-07-21	76.14
2017-07-20	78.36
2017-07-19	79.47
2017-07-18	77.25
2017-07-17	77.25
2017-07-14	79.47
2017-07-13	78.36
2017-07-12	80.57
2017-07-11	75.04
2017-07-10	75.04
2017-07-07	67.28
2017-07-06	69.50
2017-07-05	69.50
2017-07-04	68.39
2017-07-03	67.28
2017-06-30	67.28
2017-06-29	67.28
2017-06-28	66.17
2017-06-27	66.16
2017-06-26	64.00
2017-06-23	59.69
2017-06-22	66.16
2017-06-21	61.85
2017-06-20	58.61
2017-06-19	59.69
2017-06-16	58.61
2017-06-15	58.61
2017-06-14	60.77
2017-06-13	60.77
2017-06-12	57.53
2017-06-09	57.53
2017-06-08	58.61
2017-06-07	56.45
2017-06-06	53.21
2017-06-05	56.45
2017-06-02	53.21
2017-06-01	54.29
2017-05-31	57.53
2017-05-29	61.85
2017-05-26	59.69
2017-05-25	59.69
2017-05-24	59.69
2017-05-23	56.45
2017-05-22	57.53
2017-05-19	56.45
2017-05-18	53.21
2017-05-17	57.53
2017-05-16	57.53
2017-05-15	57.53
2017-05-12	57.53
2017-05-11	60.77
2017-05-10	58.61
2017-05-09	59.69
2017-05-08	59.69
2017-05-05	58.61
2017-05-04	62.93
2017-05-02	61.85
2017-04-28	61.85
2017-04-27	62.93
2017-04-26	64.00
2017-04-25	62.93
2017-04-24	65.08
2017-04-21	64.00
2017-04-20	66.16
2017-04-19	64.00
2017-04-18	67.24
2017-04-13	72.64
2017-04-12	73.71
2017-04-11	73.71
2017-04-10	72.64
2017-04-07	69.40
2017-04-06	71.56
2017-04-05	70.48
2017-04-03	69.40
2017-03-31	72.64
2017-03-30	71.56
2017-03-29	74.79
2017-03-28	76.95
2017-03-27	74.79
2017-03-24	73.71
2017-03-23	72.64
2017-03-22	70.48
2017-03-21	78.03
2017-03-20	73.71
2017-03-17	78.03
2017-03-16	84.50
2017-03-15	83.43
2017-03-14	76.95
2017-03-13	79.11
2017-03-10	66.16
2017-03-09	64.00
2017-03-08	66.16
2017-03-07	65.08
2017-03-06	65.08
2017-03-03	62.93
2017-03-02	66.16
2017-03-01	69.40
2017-02-28	69.40
2017-02-27	66.16
2017-02-24	67.24
2017-02-23	71.56
2017-02-22	71.56
2017-02-21	65.08
2017-02-20	68.32
2017-02-17	66.16
2017-02-16	69.40
2017-02-15	71.56
2017-02-14	69.40
2017-02-13	70.48
2017-02-10	70.48
2017-02-09	62.93
2017-02-08	60.77
2017-02-07	61.85
2017-02-06	53.21
2017-02-03	55.37
2017-02-02	52.14
2017-02-01	52.14
2017-01-27	56.45
2017-01-26	58.61
2017-01-25	51.06
2017-01-24	52.14
2017-01-23	51.06
2017-01-20	52.14
2017-01-19	52.14
2017-01-18	54.29
2017-01-17	51.06
2017-01-16	48.90
2017-01-13	54.29
2017-01-12	51.06
2017-01-11	47.82
2017-01-10	46.74
2017-01-09	44.58
2017-01-06	45.66
2017-01-05	47.82
2017-01-04	44.58
2017-01-03	45.66
2016-12-30	47.82
2016-12-29	45.66
2016-12-28	45.66
2016-12-23	45.66
2016-12-22	46.74
2016-12-21	44.58
2016-12-20	44.58
2016-12-19	47.82
2016-12-16	51.06
2016-12-15	48.90
2016-12-14	52.14
2016-12-13	54.29
2016-12-12	47.82
2016-12-09	52.14
2016-12-08	59.69
2016-12-07	60.77
2016-12-06	61.85
2016-12-05	59.69
2016-12-02	61.85
2016-12-01	61.85
2016-11-30	59.69
2016-11-29	61.85
2016-11-28	65.08
2016-11-25	57.53
2016-11-24	58.61
2016-11-23	56.45
2016-11-22	62.93
2016-11-21	66.16
2016-11-18	66.16
2016-11-17	65.08
2016-11-16	64.00
2016-11-15	74.79
2016-11-14	88.82
2016-11-11	90.98
2016-11-10	85.58
2016-11-09	81.27
2016-11-08	82.35
2016-11-07	84.50
2016-11-04	85.58
2016-11-03	80.19
2016-11-02	78.03
2016-11-01	82.35
2016-10-31	78.03
2016-10-28	86.66
2016-10-27	88.82
2016-10-26	81.27
2016-10-25	88.82
2016-10-24	85.58
2016-10-20	74.79
2016-10-19	75.87
2016-10-18	75.87
2016-10-17	71.56
2016-10-14	73.71
2016-10-13	69.40
2016-10-12	76.95
2016-10-11	76.95
2016-10-07	75.87
2016-10-06	75.87
2016-10-05	74.79
2016-10-04	70.48
2016-10-03	73.71
2016-09-30	70.48
2016-09-29	75.87
2016-09-28	74.79
2016-09-27	74.79
2016-09-26	73.71
2016-09-23	81.27
2016-09-22	78.03
2016-09-21	76.95
2016-09-20	74.79
2016-09-19	75.87
2016-09-15	75.87
2016-09-14	69.40
2016-09-13	67.24
2016-09-12	66.16
2016-09-09	73.71
2016-09-08	74.79
2016-09-07	67.24
2016-09-06	67.24
2016-09-05	52.14
2016-09-02	47.82
2016-09-01	39.19
2016-08-31	39.19
2016-08-30	39.19
2016-08-29	40.27
2016-08-26	39.19
2016-08-25	35.95
2016-08-24	40.27
2016-08-23	38.11
2016-08-22	37.03
2016-08-19	49.98
2016-08-18	46.74
2016-08-17	40.27
2016-08-16	42.42
2016-08-15	37.03
2016-08-12	34.87
2016-08-11	37.03
2016-08-10	33.79
2016-08-09	32.71
2016-08-08	27.32
2016-08-05	24.08
2016-08-04	24.08
2016-08-03	24.08
2016-08-01	23.00
2016-07-29	24.08
2016-07-28	24.08
2016-07-27	25.16
2016-07-26	24.08
2016-07-25	25.16
2016-07-22	25.16
2016-07-21	25.16
2016-07-20	25.16
2016-07-19	23.00
2016-07-18	23.00
2016-07-15	24.08
2016-07-14	20.85
2016-07-13	20.85
2016-07-12	20.85
2016-07-11	17.61
2016-07-08	16.53
2016-07-07	18.69
2016-07-06	18.69
2016-07-05	19.77
2016-07-04	19.77
2016-06-30	19.77
2016-06-29	19.77
2016-06-28	17.61
2016-06-27	18.69
2016-06-24	18.69
2016-06-23	23.00
2016-06-22	21.92
2016-06-21	20.85
2016-06-20	20.85
2016-06-17	23.00
2016-06-16	18.69
2016-06-15	19.77
2016-06-14	17.61
2016-06-13	18.69
2016-06-10	21.92
2016-06-08	24.08
2016-06-07	23.00
2016-06-06	21.92
2016-06-03	21.92
2016-06-02	21.92
2016-06-01	20.85
2016-05-31	19.99
2016-05-30	18.95
2016-05-27	18.95
2016-05-26	17.91
2016-05-25	18.95
2016-05-24	16.86
2016-05-23	17.91
2016-05-20	17.91
2016-05-19	16.86
2016-05-18	15.82
2016-05-17	16.86
2016-05-16	16.86
2016-05-13	16.86
2016-05-12	18.95
2016-05-11	18.95
2016-05-10	18.95
2016-05-09	18.95
2016-05-06	22.08
2016-05-05	25.21
2016-05-04	25.21
2016-05-03	26.25
2016-04-29	29.38
2016-04-28	29.38
2016-04-27	29.38
2016-04-26	32.51
2016-04-25	33.56
2016-04-22	35.64
2016-04-21	33.56
2016-04-20	31.47
2016-04-19	33.56
2016-04-18	28.34
2016-04-15	30.43
2016-04-14	30.43
2016-04-13	29.38
2016-04-12	26.25
2016-04-11	25.21
2016-04-08	21.04
2016-04-07	21.04
2016-04-06	21.04
2016-04-05	21.04
2016-04-01	21.04
2016-03-31	24.17
2016-03-30	23.12
2016-03-29	18.95
2016-03-24	18.95
2016-03-23	18.95
2016-03-22	17.91
2016-03-21	22.08
2016-03-18	24.17
2016-03-17	23.12
2016-03-16	17.91
2016-03-15	16.86
2016-03-14	17.91
2016-03-11	15.82
2016-03-10	14.78
2016-03-09	16.86
2016-03-08	18.95
2016-03-07	18.95
2016-03-04	18.95
2016-03-03	17.91
2016-03-02	21.04
2016-03-01	16.86
2016-02-29	17.91
2016-02-26	19.99
2016-02-25	18.95
2016-02-24	21.04
2016-02-23	21.04
2016-02-22	24.17
2016-02-19	5.38
2016-02-18	7.47
2016-02-17	6.43
2016-02-16	7.47
2016-02-15	4.34
2016-02-12	0.17
2016-02-11	3.30
2016-02-05	5.38
2016-02-04	4.34
2016-02-03	4.34
2016-02-02	4.34
2016-02-01	4.34
2016-01-29	3.30
2016-01-28	3.30
2016-01-27	3.30
2016-01-26	1.21
2016-01-25	5.38
2016-01-22	5.38
2016-01-21	5.38
2016-01-20	12.69
2016-01-19	21.04
2016-01-18	16.86
2016-01-15	23.12
2016-01-14	27.30
2016-01-13	27.30
2016-01-12	25.21
2016-01-11	29.38
2016-01-08	33.56
2016-01-07	31.47
2016-01-06	38.77
2016-01-05	37.73
2016-01-04	36.69
2015-12-31	41.90
2015-12-30	46.08
2015-12-29	41.90
2015-12-28	42.95
2015-12-24	39.82
2015-12-23	40.86
2015-12-22	39.82
2015-12-21	39.82
2015-12-18	38.77
2015-12-17	39.82
2015-12-16	40.86
2015-12-15	40.86
2015-12-14	30.43
2015-12-11	29.38
2015-12-10	34.60
2015-12-09	36.69
2015-12-08	43.99
2015-12-07	46.08
2015-12-04	45.03
2015-12-03	45.03
2015-12-02	49.21
2015-12-01	46.08
2015-11-30	47.12
2015-11-27	45.03
2015-11-26	49.21
2015-11-25	46.08
2015-11-24	46.08
2015-11-23	47.12
2015-11-20	47.12
2015-11-19	49.21
2015-11-18	43.99
2015-11-17	42.95
2015-11-16	43.99
2015-11-13	41.90
2015-11-12	47.12
2015-11-11	43.99
2015-11-10	45.03
2015-11-09	46.08
2015-11-06	50.25
2015-11-05	45.03
2015-11-04	42.95
2015-11-03	39.82
2015-11-02	39.82
2015-10-30	41.90
2015-10-29	41.90
2015-10-28	47.12
2015-10-27	41.90
2015-10-26	40.86
2015-10-23	47.12
2015-10-22	48.17
2015-10-20	48.17
2015-10-19	53.38
2015-10-16	53.38
2015-10-15	52.34
2015-10-14	45.03
2015-10-13	48.17
2015-10-12	53.38
2015-10-09	46.08
2015-10-08	45.03
2015-10-07	42.95
2015-10-06	35.64
2015-10-05	37.73
2015-10-02	35.64
2015-09-30	31.47
2015-09-29	30.43
2015-09-25	32.51
2015-09-24	33.56
2015-09-23	32.51
2015-09-22	36.69
2015-09-21	34.60
2015-09-18	33.56
2015-09-17	32.51
2015-09-16	34.60
2015-09-15	32.51
2015-09-14	34.60
2015-09-11	36.69
2015-09-10	35.64
2015-09-09	39.82
2015-09-08	31.47
2015-09-07	27.30
2015-09-04	28.34
2015-09-02	25.21
2015-09-01	30.43
2015-08-31	31.47
2015-08-28	34.60
2015-08-27	33.56
2015-08-26	23.12
2015-08-25	18.95
2015-08-24	23.12
2015-08-21	36.69
2015-08-20	46.08
2015-08-19	52.34
2015-08-18	53.38
2015-08-17	60.69
2015-08-14	61.73
2015-08-13	55.47
2015-08-12	58.60
2015-08-11	64.86
2015-08-10	61.73
2015-08-07	56.51
2015-08-06	56.51
2015-08-05	54.43
2015-08-04	50.25
2015-08-03	46.08
2015-07-31	54.43
2015-07-30	55.47
2015-07-29	56.51
2015-07-28	53.38
2015-07-27	52.34
2015-07-24	71.12
2015-07-23	75.29
2015-07-22	70.08
2015-07-21	72.16
2015-07-20	67.99
2015-07-17	62.77
2015-07-16	58.60
2015-07-15	60.69
2015-07-14	73.21
2015-07-13	77.38
2015-07-10	59.64
2015-07-09	52.34
2015-07-08	21.04
2015-07-07	32.51
2015-07-06	49.21
2015-07-03	85.73
2015-07-02	97.21
2015-06-30	110.77
2015-06-29	96.16
2015-06-26	106.60
2015-06-25	111.81
2015-06-24	118.07
2015-06-23	117.03
2015-06-22	119.12
2015-06-19	112.86
2015-06-18	120.16
2015-06-17	114.94
2015-06-16	109.97
2015-06-15	101.69
2015-06-12	116.17
2015-06-11	112.04
2015-06-10	109.97
2015-06-09	111.00
2015-06-08	126.52
2015-06-05	119.28
2015-06-04	128.58
2015-06-03	138.93
2015-06-02	153.41
2015-06-01	152.37
2015-05-29	143.06
2015-05-28	120.31
2015-05-27	123.41
2015-05-26	111.00
2015-05-22	101.69
2015-05-21	105.83
2015-05-20	105.83
2015-05-19	106.86
2015-05-18	106.86
2015-05-15	103.76
2015-05-14	105.83
2015-05-13	106.86
2015-05-12	105.83
2015-05-11	106.86
2015-05-08	100.66
2015-05-07	97.55
2015-05-06	107.90
2015-05-05	119.28
2015-05-04	135.82
2015-04-30	124.45
2015-04-29	131.69
2015-04-28	126.52
2015-04-27	134.79
2015-04-24	122.38
2015-04-23	135.82
2015-04-22	117.21
2015-04-21	98.59
2015-04-20	97.55
2015-04-17	106.86
2015-04-16	111.00
2015-04-15	101.69
2015-04-14	112.04
2015-04-13	119.28
2015-04-10	92.38
2015-04-09	87.21
2015-04-08	89.28
2015-04-02	78.94
2015-04-01	71.70
2015-03-31	66.53
2015-03-30	63.42
2015-03-27	52.04
2015-03-26	54.11
2015-03-25	56.18
2015-03-24	51.01
2015-03-23	55.15
2015-03-20	52.04
2015-03-19	49.98
2015-03-18	39.63
2015-03-17	46.87
2015-03-16	44.80
2015-03-13	49.98
2015-03-12	54.11
2015-03-11	54.11
2015-03-10	43.77
2015-03-09	41.70
2015-03-06	37.56
2015-03-05	38.60
2015-03-04	40.67
2015-03-03	41.70
2015-03-02	42.74
2015-02-27	41.70
2015-02-26	39.63
2015-02-25	40.67
2015-02-24	37.56
2015-02-23	39.63
2015-02-18	37.56
2015-02-17	34.46
2015-02-16	35.50
2015-02-13	35.50
2015-02-12	34.46
2015-02-11	35.50
2015-02-10	35.50
2015-02-09	34.46
2015-02-06	38.60
2015-02-05	40.67
2015-02-04	39.63
2015-02-03	45.84
2015-02-02	44.80
2015-01-30	44.80
2015-01-29	43.77
2015-01-28	42.74
2015-01-27	44.80
2015-01-26	52.04
2015-01-23	44.80
2015-01-22	37.56
2015-01-21	38.60
2015-01-20	41.70
2015-01-19	36.53
2015-01-16	46.87
2015-01-15	46.87
2015-01-14	53.08
2015-01-13	48.94
2015-01-12	45.84
2015-01-09	43.77
2015-01-08	36.53
2015-01-07	35.50
2015-01-06	37.56
2015-01-05	27.22
2015-01-02	16.88
2014-12-31	14.81
2014-12-30	14.81
2014-12-29	19.98
2014-12-24	17.91
2014-12-23	21.02
2014-12-22	21.02
2014-12-19	23.08
2014-12-18	21.02
2014-12-17	16.88
2014-12-16	18.95
2014-12-15	22.05
2014-12-12	26.19
2014-12-11	24.12
2014-12-10	37.56
2014-12-09	33.43
2014-12-08	37.56
2014-12-05	36.53
2014-12-04	48.94
2014-12-03	54.11
2014-12-02	54.11
2014-12-01	53.08
2014-11-28	60.32
2014-11-27	61.35
2014-11-26	66.53
2014-11-25	68.59
2014-11-24	67.56
2014-11-21	69.63
2014-11-20	69.63
2014-11-19	69.63
2014-11-18	69.63
2014-11-17	66.53
2014-11-14	68.59
2014-11-13	73.77
2014-11-12	72.73
2014-11-11	61.35
2014-11-10	58.25
2014-11-07	53.08
2014-11-06	56.18
2014-11-05	54.11
2014-11-04	55.15
2014-11-03	55.15
2014-10-31	55.15
2014-10-30	56.18
2014-10-29	55.15
2014-10-28	55.15
2014-10-27	46.87
2014-10-24	53.08
2014-10-23	61.35
2014-10-22	67.56
2014-10-21	65.49
2014-10-20	65.49
2014-10-17	69.63
2014-10-16	68.59
2014-10-15	72.73
2014-10-14	64.46
2014-10-13	69.63
2014-10-10	71.70
2014-10-09	73.77
2014-10-08	57.22
2014-10-07	55.15
2014-10-06	55.15
2014-10-03	51.01
2014-09-30	49.98
2014-09-29	53.08
2014-09-26	55.15
2014-09-25	53.08
2014-09-24	56.18
2014-09-23	48.94
2014-09-22	51.01
2014-09-19	53.08
2014-09-18	54.11
2014-09-17	51.01
2014-09-16	52.04
2014-09-15	56.18
2014-09-12	59.28
2014-09-11	60.32
2014-09-10	60.32
2014-09-08	61.35
2014-09-05	59.28
2014-09-04	58.25
2014-09-03	58.25
2014-09-02	64.46
2014-09-01	57.22
2014-08-29	55.15
2014-08-28	56.18
2014-08-27	65.49
2014-08-26	64.46
2014-08-25	56.18
2014-08-22	47.91
2014-08-21	45.84
2014-08-20	47.91
2014-08-19	42.74
2014-08-18	43.77
2014-08-15	40.67
2014-08-14	40.67
2014-08-13	41.70
2014-08-12	34.46
2014-08-11	31.36
2014-08-08	29.29
2014-08-07	31.36
2014-08-06	33.43
2014-08-05	34.46
2014-08-04	28.26
2014-08-01	29.29
2014-07-31	29.29
2014-07-30	31.36
2014-07-29	30.32
2014-07-28	26.19
2014-07-25	25.15
2014-07-24	25.15
2014-07-23	26.19
2014-07-22	26.19
2014-07-21	26.19
2014-07-18	26.19
2014-07-17	29.29
2014-07-16	22.05
2014-07-15	16.88
2014-07-14	18.95
2014-07-11	14.81
2014-07-10	13.77
2014-07-09	13.77
2014-07-08	14.81
2014-07-07	14.81
2014-07-04	14.81
2014-07-03	14.81
2014-07-02	12.74
2014-06-30	11.23
2014-06-27	10.21
2014-06-26	9.19
2014-06-25	9.19
2014-06-24	9.19
2014-06-23	10.21
2014-06-20	14.29
2014-06-19	13.27
2014-06-18	13.27
2014-06-17	15.31
2014-06-16	16.33
2014-06-13	12.25
2014-06-12	10.21
2014-06-11	8.17
2014-06-10	8.17
2014-06-09	9.19
2014-06-06	11.23
2014-06-05	11.23
2014-06-04	10.21
2014-06-03	12.25
2014-05-30	12.25
2014-05-29	11.23
2014-05-28	11.23
2014-05-27	14.29
2014-05-26	11.23
2014-05-23	9.19
2014-05-22	11.23
2014-05-21	9.19
2014-05-20	8.17
2014-05-19	8.17
2014-05-16	11.23
2014-05-15	12.25
2014-05-14	12.25
2014-05-13	13.27
2014-05-12	14.29
2014-05-09	12.25
2014-05-08	12.25
2014-05-07	13.27
2014-05-05	15.31
2014-05-02	15.31
2014-04-30	19.39
2014-04-29	21.44
2014-04-28	22.46
2014-04-25	26.54
2014-04-24	26.54
2014-04-23	26.54
2014-04-22	23.48
2014-04-17	22.46
2014-04-16	22.46
2014-04-15	26.54
2014-04-14	30.62
2014-04-11	28.58
2014-04-10	31.64
2014-04-09	26.54
2014-04-08	24.50
2014-04-07	24.50
2014-04-04	26.54
2014-04-03	28.58
2014-04-02	29.60
2014-04-01	27.56
2014-03-31	27.56
2014-03-28	25.52
2014-03-27	25.52
2014-03-26	28.58
2014-03-25	29.60
2014-03-24	27.56
2014-03-21	30.62
2014-03-20	35.72
2014-03-19	38.78
2014-03-18	39.80
2014-03-17	38.78
2014-03-14	36.74
2014-03-13	38.78
2014-03-12	41.84
2014-03-11	33.68
2014-03-10	17.35
2014-03-07	12.25
2014-03-06	9.19
2014-03-05	6.13
2014-03-04	6.13
2014-03-03	6.13
2014-02-28	7.15
2014-02-27	8.17
2014-02-26	8.17
2014-02-25	8.17
2014-02-24	9.19
2014-02-21	10.21
2014-02-20	9.19
2014-02-19	12.25
2014-02-18	11.23
2014-02-17	12.25
2014-02-14	10.21
2014-02-13	10.21
2014-02-12	10.21
2014-02-11	9.19
2014-02-10	9.19
2014-02-07	8.17
2014-02-06	10.21
2014-02-05	10.21
2014-02-04	11.23
2014-01-30	9.19
2014-01-29	8.17
2014-01-28	6.13
2014-01-27	10.21
2014-01-24	13.27
2014-01-23	12.25
2014-01-22	14.29
2014-01-21	14.29
2014-01-20	14.29
2014-01-17	14.29
2014-01-16	15.31
2014-01-15	13.27
2014-01-14	15.31
2014-01-13	14.29
2014-01-10	15.31
2014-01-09	16.33
2014-01-08	17.35
2014-01-07	14.29
2014-01-06	15.31
2014-01-03	11.23
2014-01-02	9.19
2013-12-31	8.17
2013-12-30	7.15
2013-12-27	6.13
2013-12-24	6.13
2013-12-23	5.11
2013-12-20	4.09
2013-12-19	7.15
2013-12-18	8.17
2013-12-17	6.13
2013-12-16	8.17
2013-12-13	8.17
2013-12-12	7.15
2013-12-11	8.17
2013-12-10	12.25
2013-12-09	15.31
2013-12-06	1.03
2013-12-05	2.05
2013-12-04	2.05
2013-12-03	2.05
2013-12-02	-1.02
2013-11-29	-1.02
2013-11-28	-1.02
2013-11-27	-1.02
2013-11-26	-3.06
2013-11-25	-2.04
2013-11-22	-2.04
2013-11-21	-1.02
2013-11-20	0.01
2013-11-19	-7.14
2013-11-18	-7.14
2013-11-15	-7.14
2013-11-14	-5.10
2013-11-13	-5.10
2013-11-12	-5.10
2013-11-11	-5.10
2013-11-08	-6.12
2013-11-07	-5.10
2013-11-06	-4.08
2013-11-05	-4.08
2013-11-04	-6.12
2013-11-01	-7.14
2013-10-31	-7.14
2013-10-30	-6.12
2013-10-29	-7.14
2013-10-28	-7.14
2013-10-25	-8.16
2013-10-24	-7.14
2013-10-23	-8.16
2013-10-22	-7.14
2013-10-21	-7.14
2013-10-18	-8.16
2013-10-17	-7.14
2013-10-16	-8.16
2013-10-15	-10.20
2013-10-11	-12.24
2013-10-10	-12.24
2013-10-09	-12.24
2013-10-08	-12.24
2013-10-07	-12.24
2013-10-04	-12.24
2013-10-03	-10.20
2013-10-02	-12.24
2013-09-30	-14.28
2013-09-27	-11.22
2013-09-26	-11.22
2013-09-25	-10.20
2013-09-24	-10.20
2013-09-23	-9.18
2013-09-19	-10.20
2013-09-18	-11.22
2013-09-17	-11.22
2013-09-16	-10.20
2013-09-13	-6.12
2013-09-12	-6.12
2013-09-11	-7.14
2013-09-10	-6.12
2013-09-09	-7.14
2013-09-06	-6.12
2013-09-05	-6.12
2013-09-04	-7.14
2013-09-03	-7.14
2013-09-02	-7.14
2013-08-30	-7.14
2013-08-29	-7.14
2013-08-28	-10.20
2013-08-27	-9.18
2013-08-26	-9.18
2013-08-23	-9.18
2013-08-22	-7.14
2013-08-21	-8.16
2013-08-20	-10.20
2013-08-19	-9.18
2013-08-16	-10.20
2013-08-15	-10.20
2013-08-13	-10.20
2013-08-12	-10.20
2013-08-09	-12.24
2013-08-08	-12.24
2013-08-07	-12.24
2013-08-06	-11.22
2013-08-05	-11.22
2013-08-02	-10.20
2013-08-01	-11.22
2013-07-31	-12.24
2013-07-30	-13.26
2013-07-29	-13.26
2013-07-26	-13.26
2013-07-25	-11.22
2013-07-24	-10.20
2013-07-23	-10.20
2013-07-22	-11.22
2013-07-19	-12.24
2013-07-18	-10.20
2013-07-17	-10.20
2013-07-16	-10.20
2013-07-15	-11.22
2013-07-12	-10.20
2013-07-11	-9.18
2013-07-10	-11.22
2013-07-09	-10.20
2013-07-08	-8.16
2013-07-05	-7.14
2013-07-04	-8.16
2013-07-03	-8.16
2013-07-02	-7.14
2013-06-28	-10.20
2013-06-27	-12.24
2013-06-26	-13.26
2013-06-25	-12.24
2013-06-24	-12.24
2013-06-21	-12.24
2013-06-20	-9.18
2013-06-19	-8.16
2013-06-18	-7.14
2013-06-17	-7.92
2013-06-14	-6.93
2013-06-13	-6.93
2013-06-11	-4.95
2013-06-10	-4.95
2013-06-07	-3.96
2013-06-06	-2.97
2013-06-05	-1.98
2013-06-04	-1.98
2013-06-03	-1.98
2013-05-31	-0.99
2013-05-30	-0.99
2013-05-29	-1.98
2013-05-28	-0.99
2013-05-27	-1.98
2013-05-24	-2.97
2013-05-23	-2.97
2013-05-22	-0.99
2013-05-21	-0.99
2013-05-20	0.00
2013-05-16	0.99
2013-05-15	-0.99
2013-05-14	-0.99
2013-05-13	-0.99
2013-05-10	-0.99
2013-05-09	0.00
2013-05-08	-1.98
2013-05-07	-0.99
2013-05-06	-2.97
2013-05-03	-2.97
2013-05-02	-8.91
2013-04-30	-7.92
2013-04-29	-6.93
2013-04-26	-6.93
2013-04-25	-5.94
2013-04-24	-5.94
2013-04-23	-5.94
2013-04-22	-4.95
2013-04-19	-4.95
2013-04-18	-5.94
2013-04-17	-3.96
2013-04-16	-3.96
2013-04-15	-1.98
2013-04-12	-2.97
2013-04-11	-2.97
2013-04-10	-2.97
2013-04-09	-1.98
2013-04-08	-2.97
2013-04-05	-1.98
2013-04-03	0.99
2013-04-02	1.98
2013-03-28	1.98
2013-03-27	3.96
2013-03-26	2.97
2013-03-25	3.96
2013-03-22	2.97
2013-03-21	2.97
2013-03-20	3.96
2013-03-19	1.98
2013-03-18	0.00
2013-03-15	1.98
2013-03-14	2.97
2013-03-13	0.99
2013-03-12	1.98
2013-03-11	4.95
2013-03-08	6.93
2013-03-07	6.93
2013-03-06	5.94
2013-03-05	5.94
2013-03-04	2.97
2013-03-01	4.95
2013-02-28	4.95
2013-02-27	2.97
2013-02-26	1.98
2013-02-25	3.96
2013-02-22	4.95
2013-02-21	5.94
2013-02-20	7.92
2013-02-19	5.94
2013-02-18	6.93
2013-02-15	5.94
2013-02-14	3.96
2013-02-08	5.94
2013-02-07	11.88
2013-02-06	11.88
2013-02-05	10.89
2013-02-04	12.87
2013-02-01	12.87
2013-01-31	12.87
2013-01-30	13.86
2013-01-29	14.85
2013-01-28	13.86
2013-01-25	12.87
2013-01-24	13.86
2013-01-23	17.82
2013-01-22	17.82
2013-01-21	18.81
2013-01-18	16.83
2013-01-17	16.83
2013-01-16	19.80
2013-01-15	19.80
2013-01-14	20.79
2013-01-11	21.78
2013-01-10	23.76
2013-01-09	20.79
2013-01-08	20.79
2013-01-07	23.76
2013-01-04	19.80
2013-01-03	16.83
2013-01-02	14.85
2012-12-31	12.87
2012-12-28	10.89
2012-12-27	7.92
2012-12-24	6.93
2012-12-21	6.93
2012-12-20	7.92
2012-12-19	9.90
2012-12-18	6.93
2012-12-17	7.92
2012-12-14	6.93
2012-12-13	3.96
2012-12-12	4.95
2012-12-11	3.96
2012-12-10	4.95
2012-12-07	0.00

Recommend Webb-site to a friend