Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-02-05 | 378.75 |
| 2026-02-04 | 385.80 |
| 2026-02-03 | 375.04 |
| 2026-02-02 | 336.07 |
| 2026-01-30 | 346.46 |
| 2026-01-29 | 349.06 |
| 2026-01-28 | 378.75 |
| 2026-01-27 | 345.35 |
| 2026-01-26 | 338.67 |
| 2026-01-23 | 332.36 |
| 2026-01-22 | 324.19 |
| 2026-01-21 | 308.24 |
| 2026-01-20 | 289.68 |
| 2026-01-19 | 284.48 |
| 2026-01-16 | 253.68 |
| 2026-01-15 | 246.26 |
| 2026-01-14 | 248.86 |
| 2026-01-13 | 239.95 |
| 2026-01-12 | 240.32 |
| 2026-01-09 | 234.01 |
| 2026-01-08 | 222.51 |
| 2026-01-07 | 225.48 |
| 2026-01-06 | 229.19 |
| 2026-01-05 | 225.10 |
| 2026-01-02 | 221.39 |
| 2025-12-31 | 221.39 |
| 2025-12-30 | 222.14 |
| 2025-12-29 | 212.49 |
| 2025-12-24 | 219.17 |
| 2025-12-23 | 215.46 |
| 2025-12-22 | 215.46 |
| 2025-12-19 | 209.89 |
| 2025-12-18 | 212.86 |
| 2025-12-17 | 205.81 |
| 2025-12-16 | 200.98 |
| 2025-12-15 | 206.55 |
| 2025-12-12 | 204.32 |
| 2025-12-11 | 192.45 |
| 2025-12-10 | 192.82 |
| 2025-12-09 | 184.65 |
| 2025-12-08 | 190.96 |
| 2025-12-05 | 192.07 |
| 2025-12-04 | 182.05 |
| 2025-12-03 | 182.43 |
| 2025-12-02 | 183.91 |
| 2025-12-01 | 178.34 |
| 2025-11-28 | 169.81 |
| 2025-11-27 | 167.58 |
| 2025-11-26 | 173.52 |
| 2025-11-25 | 160.53 |
| 2025-11-24 | 155.70 |
| 2025-11-21 | 152.36 |
| 2025-11-20 | 159.79 |
| 2025-11-19 | 160.53 |
| 2025-11-18 | 163.13 |
| 2025-11-17 | 167.21 |
| 2025-11-14 | 169.81 |
| 2025-11-13 | 175.75 |
| 2025-11-12 | 174.63 |
| 2025-11-11 | 173.15 |
| 2025-11-10 | 172.41 |
| 2025-11-07 | 174.26 |
| 2025-11-06 | 171.29 |
| 2025-11-05 | 165.35 |
| 2025-11-04 | 165.35 |
| 2025-11-03 | 168.69 |
| 2025-10-31 | 172.03 |
| 2025-10-30 | 183.54 |
| 2025-10-28 | 183.91 |
| 2025-10-27 | 190.59 |
| 2025-10-24 | 185.02 |
| 2025-10-23 | 181.68 |
| 2025-10-22 | 199.13 |
| 2025-10-21 | 194.30 |
| 2025-10-20 | 193.56 |
| 2025-10-17 | 195.04 |
| 2025-10-16 | 208.03 |
| 2025-10-15 | 212.49 |
| 2025-10-14 | 196.53 |
| 2025-10-13 | 202.47 |
| 2025-10-10 | 196.90 |
| 2025-10-09 | 200.98 |
| 2025-10-08 | 205.44 |
| 2025-10-06 | 203.58 |
| 2025-10-03 | 203.58 |
| 2025-10-02 | 200.24 |
| 2025-09-30 | 201.72 |
| 2025-09-29 | 191.33 |
| 2025-09-26 | 179.83 |
| 2025-09-25 | 169.06 |
| 2025-09-24 | 167.58 |
| 2025-09-23 | 170.92 |
| 2025-09-22 | 173.15 |
| 2025-09-19 | 163.50 |
| 2025-09-18 | 162.01 |
| 2025-09-17 | 158.30 |
| 2025-09-16 | 155.70 |
| 2025-09-15 | 156.45 |
| 2025-09-12 | 161.64 |
| 2025-09-11 | 162.76 |
| 2025-09-10 | 158.30 |
| 2025-09-09 | 158.30 |
| 2025-09-08 | 157.56 |
| 2025-09-05 | 155.70 |
| 2025-09-04 | 154.22 |
| 2025-09-03 | 152.36 |
| 2025-09-02 | 153.11 |
| 2025-09-01 | 160.16 |
| 2025-08-29 | 154.59 |
| 2025-08-28 | 156.82 |
| 2025-08-27 | 160.90 |
| 2025-08-26 | 164.98 |
| 2025-08-25 | 166.10 |
| 2025-08-22 | 165.35 |
| 2025-08-21 | 166.47 |
| 2025-08-20 | 164.98 |
| 2025-08-19 | 164.98 |
| 2025-08-18 | 165.72 |
| 2025-08-15 | 166.10 |
| 2025-08-14 | 167.58 |
| 2025-08-13 | 173.15 |
| 2025-08-12 | 176.12 |
| 2025-08-11 | 174.26 |
| 2025-08-08 | 174.63 |
| 2025-08-07 | 172.41 |
| 2025-08-06 | 171.66 |
| 2025-08-05 | 175.75 |
| 2025-08-04 | 169.44 |
| 2025-08-01 | 168.32 |
| 2025-07-31 | 173.15 |
| 2025-07-30 | 177.60 |
| 2025-07-29 | 179.46 |
| 2025-07-28 | 180.20 |
| 2025-07-25 | 181.31 |
| 2025-07-24 | 186.88 |
| 2025-07-23 | 184.65 |
| 2025-07-22 | 185.77 |
| 2025-07-21 | 185.39 |
| 2025-07-18 | 176.12 |
| 2025-07-17 | 178.71 |
| 2025-07-16 | 182.05 |
| 2025-07-15 | 179.46 |
| 2025-07-14 | 172.41 |
| 2025-07-11 | 170.92 |
| 2025-07-10 | 163.87 |
| 2025-07-09 | 159.79 |
| 2025-07-08 | 157.56 |
| 2025-07-07 | 145.31 |
| 2025-07-04 | 152.36 |
| 2025-07-03 | 152.36 |
| 2025-07-02 | 152.74 |
| 2025-06-30 | 150.51 |
| 2025-06-27 | 148.65 |
| 2025-06-26 | 147.91 |
| 2025-06-25 | 148.65 |
| 2025-06-24 | 148.28 |
| 2025-06-23 | 143.09 |
| 2025-06-20 | 143.46 |
| 2025-06-19 | 144.94 |
| 2025-06-18 | 153.11 |
| 2025-06-17 | 152.74 |
| 2025-06-16 | 153.11 |
| 2025-06-13 | 149.02 |
| 2025-06-12 | 140.49 |
| 2025-06-11 | 138.26 |
| 2025-06-10 | 128.24 |
| 2025-06-09 | 126.01 |
| 2025-06-06 | 129.35 |
| 2025-06-05 | 130.47 |
| 2025-06-04 | 128.24 |
| 2025-06-03 | 118.59 |
| 2025-06-02 | 119.33 |
| 2025-05-30 | 123.93 |
| 2025-05-29 | 106.95 |
| 2025-05-28 | 99.17 |
| 2025-05-27 | 97.05 |
| 2025-05-26 | 96.69 |
| 2025-05-23 | 94.22 |
| 2025-05-22 | 93.16 |
| 2025-05-21 | 97.75 |
| 2025-05-20 | 96.69 |
| 2025-05-19 | 99.88 |
| 2025-05-16 | 98.46 |
| 2025-05-15 | 101.29 |
| 2025-05-14 | 102.35 |
| 2025-05-13 | 110.14 |
| 2025-05-12 | 104.12 |
| 2025-05-09 | 101.29 |
| 2025-05-08 | 103.77 |
| 2025-05-07 | 103.77 |
| 2025-05-06 | 102.00 |
| 2025-05-02 | 104.48 |
| 2025-04-30 | 100.58 |
| 2025-04-29 | 100.58 |
| 2025-04-28 | 98.11 |
| 2025-04-25 | 102.00 |
| 2025-04-24 | 106.25 |
| 2025-04-23 | 110.49 |
| 2025-04-22 | 92.09 |
| 2025-04-17 | 86.08 |
| 2025-04-16 | 79.01 |
| 2025-04-15 | 79.01 |
| 2025-04-14 | 70.87 |
| 2025-04-11 | 75.47 |
| 2025-04-10 | 69.81 |
| 2025-04-09 | 66.27 |
| 2025-04-08 | 56.36 |
| 2025-04-07 | 56.72 |
| 2025-04-03 | 87.14 |
| 2025-04-02 | 97.05 |
| 2025-04-01 | 85.02 |
| 2025-03-31 | 68.39 |
| 2025-03-28 | 75.82 |
| 2025-03-27 | 71.22 |
| 2025-03-26 | 70.51 |
| 2025-03-25 | 70.87 |
| 2025-03-24 | 74.05 |
| 2025-03-21 | 75.82 |
| 2025-03-20 | 76.17 |
| 2025-03-19 | 78.30 |
| 2025-03-18 | 79.01 |
| 2025-03-17 | 74.76 |
| 2025-03-14 | 72.99 |
| 2025-03-13 | 72.99 |
| 2025-03-12 | 74.05 |
| 2025-03-11 | 66.98 |
| 2025-03-10 | 70.51 |
| 2025-03-07 | 71.93 |
| 2025-03-06 | 72.28 |
| 2025-03-05 | 70.16 |
| 2025-03-04 | 68.39 |
| 2025-03-03 | 65.21 |
| 2025-02-28 | 63.09 |
| 2025-02-27 | 74.76 |
| 2025-02-26 | 64.85 |
| 2025-02-25 | 60.61 |
| 2025-02-24 | 61.67 |
| 2025-02-21 | 65.21 |
| 2025-02-20 | 62.38 |
| 2025-02-19 | 64.50 |
| 2025-02-18 | 67.68 |
| 2025-02-17 | 70.16 |
| 2025-02-14 | 73.70 |
| 2025-02-13 | 70.51 |
| 2025-02-12 | 72.64 |
| 2025-02-11 | 74.76 |
| 2025-02-10 | 77.94 |
| 2025-02-07 | 75.47 |
| 2025-02-06 | 75.11 |
| 2025-02-05 | 76.53 |
| 2025-02-04 | 82.54 |
| 2025-02-03 | 75.47 |
| 2025-01-28 | 78.30 |
| 2025-01-27 | 76.53 |
| 2025-01-24 | 75.82 |
| 2025-01-23 | 76.17 |
| 2025-01-22 | 74.41 |
| 2025-01-21 | 72.64 |
| 2025-01-20 | 70.16 |
| 2025-01-17 | 64.85 |
| 2025-01-16 | 60.96 |
| 2025-01-15 | 59.19 |
| 2025-01-14 | 58.49 |
| 2025-01-13 | 52.12 |
| 2025-01-10 | 56.36 |
| 2025-01-09 | 59.55 |
| 2025-01-08 | 54.95 |
| 2025-01-07 | 56.01 |
| 2025-01-06 | 56.01 |
| 2025-01-03 | 56.01 |
| 2025-01-02 | 57.07 |
| 2024-12-31 | 59.55 |
| 2024-12-30 | 59.90 |
| 2024-12-27 | 61.67 |
| 2024-12-24 | 62.02 |
| 2024-12-23 | 65.21 |
| 2024-12-20 | 65.56 |
| 2024-12-19 | 66.27 |
| 2024-12-18 | 67.68 |
| 2024-12-17 | 71.22 |
| 2024-12-16 | 72.64 |
| 2024-12-13 | 73.34 |
| 2024-12-12 | 75.82 |
| 2024-12-11 | 75.11 |
| 2024-12-10 | 73.70 |
| 2024-12-09 | 75.82 |
| 2024-12-06 | 71.93 |
| 2024-12-05 | 69.45 |
| 2024-12-04 | 73.70 |
| 2024-12-03 | 74.05 |
| 2024-12-02 | 73.70 |
| 2024-11-29 | 72.99 |
| 2024-11-28 | 71.58 |
| 2024-11-27 | 72.28 |
| 2024-11-26 | 68.04 |
| 2024-11-25 | 67.33 |
| 2024-11-22 | 69.81 |
| 2024-11-21 | 70.51 |
| 2024-11-20 | 71.93 |
| 2024-11-19 | 71.58 |
| 2024-11-18 | 69.45 |
| 2024-11-15 | 67.68 |
| 2024-11-14 | 68.04 |
| 2024-11-13 | 74.05 |
| 2024-11-12 | 76.88 |
| 2024-11-11 | 77.94 |
| 2024-11-08 | 78.30 |
| 2024-11-07 | 83.60 |
| 2024-11-06 | 81.84 |
| 2024-11-05 | 81.84 |
| 2024-11-04 | 78.65 |
| 2024-11-01 | 80.77 |
| 2024-10-31 | 80.07 |
| 2024-10-30 | 78.65 |
| 2024-10-29 | 82.54 |
| 2024-10-28 | 85.02 |
| 2024-10-25 | 85.73 |
| 2024-10-24 | 84.67 |
| 2024-10-23 | 86.08 |
| 2024-10-22 | 89.26 |
| 2024-10-21 | 84.31 |
| 2024-10-18 | 87.50 |
| 2024-10-17 | 80.77 |
| 2024-10-16 | 85.37 |
| 2024-10-15 | 87.14 |
| 2024-10-14 | 92.45 |
| 2024-10-10 | 94.57 |
| 2024-10-09 | 92.80 |
| 2024-10-08 | 107.66 |
| 2024-10-07 | 129.24 |
| 2024-10-04 | 112.26 |
| 2024-10-03 | 110.14 |
| 2024-10-02 | 117.57 |
| 2024-09-30 | 105.89 |
| 2024-09-27 | 81.48 |
| 2024-09-26 | 69.45 |
| 2024-09-25 | 64.15 |
| 2024-09-24 | 64.15 |
| 2024-09-23 | 55.66 |
| 2024-09-20 | 54.60 |
| 2024-09-19 | 48.94 |
| 2024-09-17 | 43.98 |
| 2024-09-16 | 45.75 |
| 2024-09-13 | 51.06 |
| 2024-09-12 | 47.87 |
| 2024-09-11 | 44.69 |
| 2024-09-10 | 45.75 |
| 2024-09-09 | 47.52 |
| 2024-09-05 | 54.95 |
| 2024-09-04 | 55.30 |
| 2024-09-03 | 56.36 |
| 2024-09-02 | 59.19 |
| 2024-08-30 | 59.55 |
| 2024-08-29 | 58.84 |
| 2024-08-28 | 45.40 |
| 2024-08-27 | 45.75 |
| 2024-08-26 | 43.27 |
| 2024-08-23 | 40.80 |
| 2024-08-22 | 37.61 |
| 2024-08-21 | 39.74 |
| 2024-08-20 | 40.44 |
| 2024-08-19 | 41.86 |
| 2024-08-16 | 43.27 |
| 2024-08-15 | 44.34 |
| 2024-08-14 | 43.98 |
| 2024-08-13 | 45.04 |
| 2024-08-12 | 45.40 |
| 2024-08-09 | 48.94 |
| 2024-08-08 | 48.58 |
| 2024-08-07 | 55.66 |
| 2024-08-06 | 58.84 |
| 2024-08-05 | 60.96 |
| 2024-08-02 | 64.85 |
| 2024-08-01 | 65.56 |
| 2024-07-31 | 65.92 |
| 2024-07-30 | 60.61 |
| 2024-07-29 | 59.90 |
| 2024-07-26 | 61.67 |
| 2024-07-25 | 52.47 |
| 2024-07-24 | 54.60 |
| 2024-07-23 | 57.43 |
| 2024-07-22 | 60.61 |
| 2024-07-19 | 59.19 |
| 2024-07-18 | 67.33 |
| 2024-07-17 | 68.04 |
| 2024-07-16 | 68.39 |
| 2024-07-15 | 69.10 |
| 2024-07-12 | 74.41 |
| 2024-07-11 | 69.81 |
| 2024-07-10 | 64.85 |
| 2024-07-09 | 66.27 |
| 2024-07-08 | 63.44 |
| 2024-07-05 | 69.45 |
| 2024-07-04 | 70.51 |
| 2024-07-03 | 63.79 |
| 2024-07-02 | 63.79 |
| 2024-06-28 | 71.93 |
| 2024-06-27 | 68.75 |
| 2024-06-26 | 71.93 |
| 2024-06-25 | 70.87 |
| 2024-06-24 | 70.16 |
| 2024-06-21 | 71.93 |
| 2024-06-20 | 76.53 |
| 2024-06-19 | 87.50 |
| 2024-06-18 | 88.56 |
| 2024-06-17 | 87.50 |
| 2024-06-14 | 89.26 |
| 2024-06-13 | 88.20 |
| 2024-06-12 | 87.14 |
| 2024-06-11 | 81.48 |
| 2024-06-07 | 87.85 |
| 2024-06-06 | 85.73 |
| 2024-06-05 | 92.80 |
| 2024-06-04 | 102.00 |
| 2024-06-03 | 109.87 |
| 2024-05-31 | 104.40 |
| 2024-05-30 | 113.64 |
| 2024-05-29 | 115.35 |
| 2024-05-28 | 118.78 |
| 2024-05-27 | 120.83 |
| 2024-05-24 | 105.77 |
| 2024-05-23 | 109.87 |
| 2024-05-22 | 118.78 |
| 2024-05-21 | 124.25 |
| 2024-05-20 | 129.39 |
| 2024-05-17 | 139.32 |
| 2024-05-16 | 135.89 |
| 2024-05-14 | 121.86 |
| 2024-05-13 | 119.46 |
| 2024-05-10 | 131.44 |
| 2024-05-09 | 136.58 |
| 2024-05-08 | 121.17 |
| 2024-05-07 | 129.39 |
| 2024-05-06 | 104.74 |
| 2024-05-03 | 90.36 |
| 2024-05-02 | 86.94 |
| 2024-04-30 | 88.65 |
| 2024-04-29 | 82.48 |
| 2024-04-26 | 72.90 |
| 2024-04-25 | 70.50 |
| 2024-04-24 | 72.90 |
| 2024-04-23 | 70.84 |
| 2024-04-22 | 76.32 |
| 2024-04-19 | 85.91 |
| 2024-04-18 | 82.83 |
| 2024-04-17 | 81.12 |
| 2024-04-16 | 74.61 |
| 2024-04-15 | 75.98 |
| 2024-04-12 | 76.66 |
| 2024-04-11 | 84.20 |
| 2024-04-10 | 80.43 |
| 2024-04-09 | 81.46 |
| 2024-04-08 | 71.19 |
| 2024-04-05 | 47.90 |
| 2024-04-03 | 45.51 |
| 2024-04-02 | 59.20 |
| 2024-03-28 | 72.21 |
| 2024-03-27 | 94.47 |
| 2024-03-26 | 96.52 |
| 2024-03-25 | 88.30 |
| 2024-03-22 | 82.48 |
| 2024-03-21 | 85.91 |
| 2024-03-20 | 83.51 |
| 2024-03-19 | 85.57 |
| 2024-03-18 | 94.81 |
| 2024-03-15 | 86.94 |
| 2024-03-14 | 93.10 |
| 2024-03-13 | 90.02 |
| 2024-03-12 | 99.95 |
| 2024-03-11 | 100.63 |
| 2024-03-08 | 106.45 |
| 2024-03-07 | 105.77 |
| 2024-03-06 | 113.30 |
| 2024-03-05 | 102.68 |
| 2024-03-04 | 107.14 |
| 2024-03-01 | 107.14 |
| 2024-02-29 | 108.16 |
| 2024-02-28 | 93.78 |
| 2024-02-27 | 108.50 |
| 2024-02-26 | 115.35 |
| 2024-02-23 | 88.65 |
| 2024-02-22 | 95.84 |
| 2024-02-21 | 97.55 |
| 2024-02-20 | 102.68 |
| 2024-02-19 | 105.08 |
| 2024-02-16 | 99.60 |
| 2024-02-15 | 82.83 |
| 2024-02-14 | 84.88 |
| 2024-02-09 | 85.22 |
| 2024-02-08 | 87.62 |
| 2024-02-07 | 85.22 |
| 2024-02-06 | 85.57 |
| 2024-02-05 | 78.38 |
| 2024-02-02 | 79.75 |
| 2024-02-01 | 78.72 |
| 2024-01-31 | 73.58 |
| 2024-01-30 | 77.01 |
| 2024-01-29 | 83.85 |
| 2024-01-26 | 85.91 |
| 2024-01-25 | 92.07 |
| 2024-01-24 | 96.18 |
| 2024-01-23 | 89.67 |
| 2024-01-22 | 86.59 |
| 2024-01-19 | 97.21 |
| 2024-01-18 | 106.45 |
| 2024-01-17 | 107.48 |
| 2024-01-16 | 112.61 |
| 2024-01-15 | 122.20 |
| 2024-01-12 | 131.44 |
| 2024-01-11 | 134.87 |
| 2024-01-10 | 137.61 |
| 2024-01-09 | 141.03 |
| 2024-01-08 | 143.08 |
| 2024-01-05 | 143.08 |
| 2024-01-04 | 150.27 |
| 2024-01-03 | 149.59 |
| 2024-01-02 | 155.07 |
| 2023-12-29 | 158.49 |
| 2023-12-28 | 157.81 |
| 2023-12-27 | 143.08 |
| 2023-12-22 | 142.74 |
| 2023-12-21 | 144.45 |
| 2023-12-20 | 143.08 |
| 2023-12-19 | 143.08 |
| 2023-12-18 | 144.80 |
| 2023-12-15 | 154.38 |
| 2023-12-14 | 144.80 |
| 2023-12-13 | 144.80 |
| 2023-12-12 | 159.18 |
| 2023-12-11 | 150.96 |
| 2023-12-08 | 151.30 |
| 2023-12-07 | 153.01 |
| 2023-12-06 | 159.52 |
| 2023-12-05 | 156.78 |
| 2023-12-04 | 166.02 |
| 2023-12-01 | 170.82 |
| 2023-11-30 | 178.01 |
| 2023-11-29 | 178.69 |
| 2023-11-28 | 185.88 |
| 2023-11-27 | 186.91 |
| 2023-11-24 | 196.84 |
| 2023-11-23 | 199.23 |
| 2023-11-22 | 201.29 |
| 2023-11-21 | 207.11 |
| 2023-11-20 | 208.82 |
| 2023-11-17 | 211.22 |
| 2023-11-16 | 213.27 |
| 2023-11-15 | 216.69 |
| 2023-11-14 | 213.96 |
| 2023-11-13 | 221.49 |
| 2023-11-10 | 214.98 |
| 2023-11-09 | 206.77 |
| 2023-11-08 | 200.95 |
| 2023-11-07 | 204.37 |
| 2023-11-06 | 213.96 |
| 2023-11-03 | 225.94 |
| 2023-11-02 | 223.88 |
| 2023-11-01 | 245.80 |
| 2023-10-31 | 251.96 |
| 2023-10-30 | 255.38 |
| 2023-10-27 | 278.66 |
| 2023-10-26 | 280.72 |
| 2023-10-25 | 273.87 |
| 2023-10-24 | 269.08 |
| 2023-10-20 | 282.09 |
| 2023-10-19 | 293.73 |
| 2023-10-18 | 294.41 |
| 2023-10-17 | 307.42 |
| 2023-10-16 | 308.79 |
| 2023-10-13 | 310.85 |
| 2023-10-12 | 315.64 |
| 2023-10-11 | 330.02 |
| 2023-10-10 | 329.34 |
| 2023-10-09 | 334.81 |
| 2023-10-06 | 318.38 |
| 2023-10-05 | 306.74 |
| 2023-10-04 | 317.69 |
| 2023-10-03 | 323.86 |
| 2023-09-29 | 323.86 |
| 2023-09-28 | 326.60 |
| 2023-09-27 | 322.49 |
| 2023-09-26 | 320.43 |
| 2023-09-25 | 311.53 |
| 2023-09-22 | 306.05 |
| 2023-09-21 | 312.90 |
| 2023-09-20 | 310.85 |
| 2023-09-19 | 306.74 |
| 2023-09-18 | 313.59 |
| 2023-09-15 | 307.42 |
| 2023-09-14 | 310.16 |
| 2023-09-13 | 319.06 |
| 2023-09-12 | 333.44 |
| 2023-09-11 | 338.24 |
| 2023-09-07 | 336.87 |
| 2023-09-06 | 337.55 |
| 2023-09-05 | 342.35 |
| 2023-09-04 | 341.66 |
| 2023-08-31 | 319.06 |
| 2023-08-30 | 315.64 |
| 2023-08-29 | 301.95 |
| 2023-08-28 | 294.41 |
| 2023-08-25 | 286.88 |
| 2023-08-24 | 290.99 |
| 2023-08-23 | 290.30 |
| 2023-08-22 | 294.41 |
| 2023-08-21 | 290.99 |
| 2023-08-18 | 293.73 |
| 2023-08-17 | 295.10 |
| 2023-08-16 | 295.10 |
| 2023-08-15 | 308.79 |
| 2023-08-14 | 317.69 |
| 2023-08-11 | 318.38 |
| 2023-08-10 | 327.28 |
| 2023-08-09 | 325.23 |
| 2023-08-08 | 332.07 |
| 2023-08-07 | 324.54 |
| 2023-08-04 | 323.86 |
| 2023-08-03 | 324.54 |
| 2023-08-02 | 324.54 |
| 2023-08-01 | 323.17 |
| 2023-07-31 | 321.80 |
| 2023-07-28 | 337.55 |
| 2023-07-27 | 334.13 |
| 2023-07-26 | 337.55 |
| 2023-07-25 | 301.95 |
| 2023-07-24 | 283.46 |
| 2023-07-21 | 279.35 |
| 2023-07-20 | 281.40 |
| 2023-07-19 | 278.66 |
| 2023-07-18 | 275.93 |
| 2023-07-14 | 267.02 |
| 2023-07-13 | 256.07 |
| 2023-07-12 | 256.75 |
| 2023-07-11 | 254.70 |
| 2023-07-10 | 248.54 |
| 2023-07-07 | 246.48 |
| 2023-07-06 | 250.59 |
| 2023-07-05 | 254.01 |
| 2023-07-04 | 256.07 |
| 2023-07-03 | 256.75 |
| 2023-06-30 | 251.27 |
| 2023-06-29 | 248.54 |
| 2023-06-28 | 249.22 |
| 2023-06-27 | 254.01 |
| 2023-06-26 | 242.37 |
| 2023-06-23 | 235.87 |
| 2023-06-21 | 249.90 |
| 2023-06-20 | 254.70 |
| 2023-06-19 | 254.70 |
| 2023-06-16 | 258.81 |
| 2023-06-15 | 259.49 |
| 2023-06-14 | 252.64 |
| 2023-06-13 | 243.06 |
| 2023-06-12 | 238.95 |
| 2023-06-09 | 239.29 |
| 2023-06-08 | 243.06 |
| 2023-06-07 | 235.87 |
| 2023-06-06 | 236.55 |
| 2023-06-05 | 236.55 |
| 2023-06-02 | 236.55 |
| 2023-06-01 | 229.83 |
| 2023-05-31 | 247.30 |
| 2023-05-30 | 249.99 |
| 2023-05-29 | 251.33 |
| 2023-05-25 | 252.67 |
| 2023-05-24 | 255.36 |
| 2023-05-23 | 262.08 |
| 2023-05-22 | 268.13 |
| 2023-05-19 | 268.80 |
| 2023-05-18 | 275.51 |
| 2023-05-17 | 272.83 |
| 2023-05-16 | 270.81 |
| 2023-05-15 | 278.87 |
| 2023-05-12 | 249.32 |
| 2023-05-11 | 253.35 |
| 2023-05-10 | 258.72 |
| 2023-05-09 | 259.39 |
| 2023-05-08 | 262.75 |
| 2023-05-05 | 258.05 |
| 2023-05-04 | 252.67 |
| 2023-05-03 | 252.67 |
| 2023-05-02 | 255.36 |
| 2023-04-28 | 249.32 |
| 2023-04-27 | 229.83 |
| 2023-04-26 | 229.16 |
| 2023-04-25 | 213.71 |
| 2023-04-24 | 219.09 |
| 2023-04-21 | 218.41 |
| 2023-04-20 | 218.08 |
| 2023-04-19 | 196.58 |
| 2023-04-18 | 183.15 |
| 2023-04-17 | 180.80 |
| 2023-04-14 | 177.10 |
| 2023-04-13 | 174.08 |
| 2023-04-12 | 165.68 |
| 2023-04-11 | 170.38 |
| 2023-04-06 | 168.03 |
| 2023-04-04 | 170.72 |
| 2023-04-03 | 173.74 |
| 2023-03-31 | 174.41 |
| 2023-03-30 | 174.41 |
| 2023-03-29 | 175.09 |
| 2023-03-28 | 174.08 |
| 2023-03-27 | 173.07 |
| 2023-03-24 | 177.10 |
| 2023-03-23 | 176.43 |
| 2023-03-22 | 172.06 |
| 2023-03-21 | 164.34 |
| 2023-03-20 | 147.21 |
| 2023-03-17 | 150.90 |
| 2023-03-16 | 146.87 |
| 2023-03-15 | 147.54 |
| 2023-03-14 | 140.83 |
| 2023-03-13 | 152.58 |
| 2023-03-10 | 147.88 |
| 2023-03-09 | 155.27 |
| 2023-03-08 | 157.96 |
| 2023-03-07 | 160.98 |
| 2023-03-06 | 161.99 |
| 2023-03-03 | 168.70 |
| 2023-03-02 | 166.02 |
| 2023-03-01 | 165.68 |
| 2023-02-28 | 162.99 |
| 2023-02-27 | 167.70 |
| 2023-02-24 | 168.37 |
| 2023-02-23 | 169.04 |
| 2023-02-22 | 168.70 |
| 2023-02-21 | 168.03 |
| 2023-02-20 | 165.35 |
| 2023-02-17 | 161.65 |
| 2023-02-16 | 163.33 |
| 2023-02-15 | 173.41 |
| 2023-02-14 | 172.40 |
| 2023-02-13 | 170.72 |
| 2023-02-10 | 158.29 |
| 2023-02-09 | 161.32 |
| 2023-02-08 | 155.94 |
| 2023-02-07 | 160.64 |
| 2023-02-06 | 162.99 |
| 2023-02-03 | 163.67 |
| 2023-02-02 | 165.68 |
| 2023-02-01 | 170.38 |
| 2023-01-31 | 166.02 |
| 2023-01-30 | 170.72 |
| 2023-01-27 | 177.44 |
| 2023-01-26 | 173.74 |
| 2023-01-20 | 174.75 |
| 2023-01-19 | 173.41 |
| 2023-01-18 | 173.07 |
| 2023-01-17 | 169.04 |
| 2023-01-16 | 170.05 |
| 2023-01-13 | 170.38 |
| 2023-01-12 | 170.38 |
| 2023-01-11 | 175.42 |
| 2023-01-10 | 177.10 |
| 2023-01-09 | 176.09 |
| 2023-01-06 | 175.42 |
| 2023-01-05 | 167.03 |
| 2023-01-04 | 167.03 |
| 2023-01-03 | 168.70 |
| 2022-12-30 | 169.38 |
| 2022-12-29 | 164.00 |
| 2022-12-28 | 161.65 |
| 2022-12-23 | 159.97 |
| 2022-12-22 | 160.31 |
| 2022-12-21 | 166.69 |
| 2022-12-20 | 165.35 |
| 2022-12-19 | 173.74 |
| 2022-12-16 | 173.74 |
| 2022-12-15 | 165.35 |
| 2022-12-14 | 162.99 |
| 2022-12-13 | 159.30 |
| 2022-12-12 | 163.67 |
| 2022-12-09 | 161.65 |
| 2022-12-08 | 160.31 |
| 2022-12-07 | 153.25 |
| 2022-12-06 | 165.35 |
| 2022-12-05 | 161.32 |
| 2022-12-02 | 167.70 |
| 2022-12-01 | 172.40 |
| 2022-11-30 | 179.12 |
| 2022-11-29 | 171.73 |
| 2022-11-28 | 172.73 |
| 2022-11-25 | 160.64 |
| 2022-11-24 | 163.33 |
| 2022-11-23 | 153.59 |
| 2022-11-22 | 160.64 |
| 2022-11-21 | 160.98 |
| 2022-11-18 | 162.99 |
| 2022-11-17 | 168.70 |
| 2022-11-16 | 166.02 |
| 2022-11-15 | 173.07 |
| 2022-11-14 | 167.70 |
| 2022-11-11 | 161.32 |
| 2022-11-10 | 150.23 |
| 2022-11-09 | 154.60 |
| 2022-11-08 | 151.24 |
| 2022-11-07 | 149.90 |
| 2022-11-04 | 140.15 |
| 2022-11-03 | 129.41 |
| 2022-11-02 | 129.07 |
| 2022-11-01 | 125.04 |
| 2022-10-31 | 116.31 |
| 2022-10-28 | 121.35 |
| 2022-10-27 | 128.73 |
| 2022-10-26 | 125.04 |
| 2022-10-25 | 126.38 |
| 2022-10-24 | 119.67 |
| 2022-10-21 | 136.46 |
| 2022-10-20 | 134.11 |
| 2022-10-19 | 135.79 |
| 2022-10-18 | 138.14 |
| 2022-10-17 | 137.13 |
| 2022-10-14 | 137.80 |
| 2022-10-13 | 133.10 |
| 2022-10-12 | 135.45 |
| 2022-10-11 | 138.48 |
| 2022-10-10 | 140.15 |
| 2022-10-07 | 147.21 |
| 2022-10-06 | 151.24 |
| 2022-10-05 | 162.99 |
| 2022-10-03 | 150.23 |
| 2022-09-30 | 157.28 |
| 2022-09-29 | 151.91 |
| 2022-09-28 | 154.93 |
| 2022-09-27 | 176.77 |
| 2022-09-26 | 173.74 |
| 2022-09-23 | 178.44 |
| 2022-09-22 | 183.48 |
| 2022-09-21 | 184.83 |
| 2022-09-20 | 182.14 |
| 2022-09-19 | 180.12 |
| 2022-09-16 | 180.12 |
| 2022-09-15 | 183.48 |
| 2022-09-14 | 187.51 |
| 2022-09-13 | 188.86 |
| 2022-09-09 | 181.13 |
| 2022-09-08 | 175.09 |
| 2022-09-07 | 180.80 |
| 2022-09-06 | 180.80 |
| 2022-09-05 | 181.13 |
| 2022-09-02 | 179.79 |
| 2022-09-01 | 179.79 |
| 2022-08-31 | 173.41 |
| 2022-08-30 | 171.39 |
| 2022-08-29 | 174.08 |
| 2022-08-26 | 172.73 |
| 2022-08-25 | 172.40 |
| 2022-08-24 | 172.40 |
| 2022-08-23 | 177.44 |
| 2022-08-22 | 176.09 |
| 2022-08-19 | 180.46 |
| 2022-08-18 | 180.80 |
| 2022-08-17 | 182.14 |
| 2022-08-16 | 175.09 |
| 2022-08-15 | 176.77 |
| 2022-08-12 | 177.44 |
| 2022-08-11 | 180.80 |
| 2022-08-10 | 173.74 |
| 2022-08-09 | 177.44 |
| 2022-08-08 | 174.41 |
| 2022-08-05 | 174.08 |
| 2022-08-04 | 178.78 |
| 2022-08-03 | 175.76 |
| 2022-08-02 | 178.78 |
| 2022-08-01 | 184.83 |
| 2022-07-29 | 188.19 |
| 2022-07-28 | 198.26 |
| 2022-07-27 | 185.50 |
| 2022-07-26 | 180.46 |
| 2022-07-25 | 178.44 |
| 2022-07-22 | 176.77 |
| 2022-07-21 | 179.12 |
| 2022-07-20 | 173.74 |
| 2022-07-19 | 172.73 |
| 2022-07-18 | 178.78 |
| 2022-07-15 | 174.75 |
| 2022-07-14 | 179.45 |
| 2022-07-13 | 179.12 |
| 2022-07-12 | 179.79 |
| 2022-07-11 | 179.12 |
| 2022-07-08 | 184.15 |
| 2022-07-07 | 179.79 |
| 2022-07-06 | 178.44 |
| 2022-07-05 | 177.10 |
| 2022-07-04 | 178.78 |
| 2022-06-30 | 180.12 |
| 2022-06-29 | 179.79 |
| 2022-06-28 | 181.47 |
| 2022-06-27 | 175.42 |
| 2022-06-24 | 156.28 |
| 2022-06-23 | 155.61 |
| 2022-06-22 | 154.60 |
| 2022-06-21 | 154.26 |
| 2022-06-20 | 158.29 |
| 2022-06-17 | 151.24 |
| 2022-06-16 | 153.25 |
| 2022-06-15 | 165.01 |
| 2022-06-14 | 158.96 |
| 2022-06-13 | 161.32 |
| 2022-06-10 | 158.96 |
| 2022-06-09 | 159.30 |
| 2022-06-08 | 160.64 |
| 2022-06-07 | 158.96 |
| 2022-06-06 | 165.68 |
| 2022-06-02 | 155.61 |
| 2022-06-01 | 155.28 |
| 2022-05-31 | 160.22 |
| 2022-05-30 | 152.97 |
| 2022-05-27 | 148.36 |
| 2022-05-26 | 147.04 |
| 2022-05-25 | 145.72 |
| 2022-05-24 | 144.41 |
| 2022-05-23 | 146.71 |
| 2022-05-20 | 148.36 |
| 2022-05-19 | 149.02 |
| 2022-05-18 | 149.35 |
| 2022-05-17 | 146.38 |
| 2022-05-16 | 141.77 |
| 2022-05-13 | 145.39 |
| 2022-05-12 | 134.19 |
| 2022-05-11 | 133.54 |
| 2022-05-10 | 135.51 |
| 2022-05-06 | 134.19 |
| 2022-05-05 | 141.11 |
| 2022-05-04 | 144.41 |
| 2022-05-03 | 145.06 |
| 2022-04-29 | 146.71 |
| 2022-04-28 | 143.42 |
| 2022-04-27 | 141.77 |
| 2022-04-26 | 136.83 |
| 2022-04-25 | 139.47 |
| 2022-04-22 | 152.31 |
| 2022-04-21 | 150.33 |
| 2022-04-20 | 151.65 |
| 2022-04-19 | 156.59 |
| 2022-04-14 | 164.83 |
| 2022-04-13 | 165.49 |
| 2022-04-12 | 164.83 |
| 2022-04-11 | 163.51 |
| 2022-04-08 | 169.11 |
| 2022-04-07 | 164.50 |
| 2022-04-06 | 171.09 |
| 2022-04-04 | 174.71 |
| 2022-04-01 | 170.10 |
| 2022-03-31 | 169.44 |
| 2022-03-30 | 173.06 |
| 2022-03-29 | 167.46 |
| 2022-03-28 | 171.75 |
| 2022-03-25 | 174.05 |
| 2022-03-24 | 181.63 |
| 2022-03-23 | 180.97 |
| 2022-03-22 | 177.02 |
| 2022-03-21 | 169.77 |
| 2022-03-18 | 179.65 |
| 2022-03-17 | 171.75 |
| 2022-03-16 | 146.05 |
| 2022-03-15 | 140.12 |
| 2022-03-14 | 158.57 |
| 2022-03-11 | 155.61 |
| 2022-03-10 | 159.23 |
| 2022-03-09 | 153.30 |
| 2022-03-08 | 165.49 |
| 2022-03-07 | 165.49 |
| 2022-03-04 | 168.78 |
| 2022-03-03 | 168.12 |
| 2022-03-02 | 162.19 |
| 2022-03-01 | 167.46 |
| 2022-02-28 | 166.15 |
| 2022-02-25 | 164.17 |
| 2022-02-24 | 160.55 |
| 2022-02-23 | 170.10 |
| 2022-02-22 | 173.39 |
| 2022-02-21 | 175.04 |
| 2022-02-18 | 175.37 |
| 2022-02-17 | 177.02 |
| 2022-02-16 | 180.64 |
| 2022-02-15 | 175.04 |
| 2022-02-14 | 172.40 |
| 2022-02-11 | 175.70 |
| 2022-02-10 | 178.00 |
| 2022-02-09 | 173.39 |
| 2022-02-08 | 175.70 |
| 2022-02-07 | 178.33 |
| 2022-02-04 | 184.92 |
| 2022-01-31 | 168.12 |
| 2022-01-28 | 173.06 |
| 2022-01-27 | 171.42 |
| 2022-01-26 | 177.67 |
| 2022-01-25 | 168.45 |
| 2022-01-24 | 173.39 |
| 2022-01-21 | 169.77 |
| 2022-01-20 | 154.95 |
| 2022-01-19 | 153.96 |
| 2022-01-18 | 151.32 |
| 2022-01-17 | 152.97 |
| 2022-01-14 | 153.30 |
| 2022-01-13 | 157.25 |
| 2022-01-12 | 158.24 |
| 2022-01-11 | 155.93 |
| 2022-01-10 | 150.33 |
| 2022-01-07 | 141.77 |
| 2022-01-06 | 141.44 |
| 2022-01-05 | 139.79 |
| 2022-01-04 | 148.36 |
| 2022-01-03 | 156.59 |
| 2021-12-31 | 148.36 |
| 2021-12-30 | 149.35 |
| 2021-12-29 | 139.47 |
| 2021-12-28 | 146.05 |
| 2021-12-24 | 145.39 |
| 2021-12-23 | 139.47 |
| 2021-12-22 | 142.10 |
| 2021-12-21 | 143.42 |
| 2021-12-20 | 142.43 |
| 2021-12-17 | 151.98 |
| 2021-12-16 | 157.91 |
| 2021-12-15 | 153.96 |
| 2021-12-14 | 156.59 |
| 2021-12-13 | 162.85 |
| 2021-12-10 | 165.49 |
| 2021-12-09 | 169.44 |
| 2021-12-08 | 167.13 |
| 2021-12-07 | 169.44 |
| 2021-12-06 | 160.88 |
| 2021-12-03 | 170.10 |
| 2021-12-02 | 167.13 |
| 2021-12-01 | 166.80 |
| 2021-11-30 | 167.13 |
| 2021-11-29 | 167.79 |
| 2021-11-26 | 160.88 |
| 2021-11-25 | 164.50 |
| 2021-11-24 | 155.28 |
| 2021-11-23 | 162.85 |
| 2021-11-22 | 160.55 |
| 2021-11-19 | 166.15 |
| 2021-11-18 | 161.86 |
| 2021-11-17 | 172.07 |
| 2021-11-16 | 173.39 |
| 2021-11-15 | 167.79 |
| 2021-11-12 | 170.43 |
| 2021-11-11 | 178.33 |
| 2021-11-10 | 167.46 |
| 2021-11-09 | 169.44 |
| 2021-11-08 | 168.45 |
| 2021-11-05 | 167.79 |
| 2021-11-04 | 177.34 |
| 2021-11-03 | 172.73 |
| 2021-11-02 | 177.02 |
| 2021-11-01 | 190.19 |
| 2021-10-29 | 193.81 |
| 2021-10-28 | 191.84 |
| 2021-10-27 | 198.10 |
| 2021-10-26 | 206.99 |
| 2021-10-25 | 208.97 |
| 2021-10-22 | 208.97 |
| 2021-10-21 | 208.97 |
| 2021-10-20 | 220.17 |
| 2021-10-19 | 219.84 |
| 2021-10-18 | 210.94 |
| 2021-10-15 | 208.97 |
| 2021-10-12 | 205.67 |
| 2021-10-11 | 207.98 |
| 2021-10-08 | 206.33 |
| 2021-10-07 | 203.37 |
| 2021-10-06 | 195.46 |
| 2021-10-05 | 199.41 |
| 2021-10-04 | 199.41 |
| 2021-09-30 | 203.70 |
| 2021-09-29 | 207.32 |
| 2021-09-28 | 212.92 |
| 2021-09-27 | 201.06 |
| 2021-09-24 | 212.26 |
| 2021-09-23 | 222.14 |
| 2021-09-21 | 217.20 |
| 2021-09-20 | 218.52 |
| 2021-09-17 | 224.12 |
| 2021-09-16 | 229.06 |
| 2021-09-15 | 229.39 |
| 2021-09-14 | 232.02 |
| 2021-09-13 | 235.98 |
| 2021-09-10 | 237.95 |
| 2021-09-09 | 246.52 |
| 2021-09-08 | 241.90 |
| 2021-09-07 | 246.52 |
| 2021-09-06 | 251.79 |
| 2021-09-03 | 245.86 |
| 2021-09-02 | 242.56 |
| 2021-09-01 | 225.11 |
| 2021-08-31 | 229.39 |
| 2021-08-30 | 223.46 |
| 2021-08-27 | 214.57 |
| 2021-08-26 | 212.26 |
| 2021-08-25 | 218.52 |
| 2021-08-24 | 212.59 |
| 2021-08-23 | 212.92 |
| 2021-08-20 | 203.04 |
| 2021-08-19 | 216.54 |
| 2021-08-18 | 216.87 |
| 2021-08-17 | 216.21 |
| 2021-08-16 | 222.80 |
| 2021-08-13 | 226.42 |
| 2021-08-12 | 234.00 |
| 2021-08-11 | 232.68 |
| 2021-08-10 | 223.46 |
| 2021-08-09 | 215.55 |
| 2021-08-06 | 205.67 |
| 2021-08-05 | 195.46 |
| 2021-08-04 | 203.70 |
| 2021-08-03 | 200.73 |
| 2021-08-02 | 205.01 |
| 2021-07-30 | 180.97 |
| 2021-07-29 | 185.58 |
| 2021-07-28 | 149.35 |
| 2021-07-27 | 147.04 |
| 2021-07-26 | 151.98 |
| 2021-07-23 | 165.16 |
| 2021-07-22 | 165.16 |
| 2021-07-21 | 160.88 |
| 2021-07-20 | 156.92 |
| 2021-07-19 | 159.23 |
| 2021-07-16 | 157.91 |
| 2021-07-15 | 149.68 |
| 2021-07-14 | 149.35 |
| 2021-07-13 | 156.59 |
| 2021-07-12 | 155.28 |
| 2021-07-09 | 157.91 |
| 2021-07-08 | 150.66 |
| 2021-07-07 | 155.61 |
| 2021-07-06 | 159.89 |
| 2021-07-05 | 164.50 |
| 2021-07-02 | 162.19 |
| 2021-06-30 | 159.23 |
| 2021-06-29 | 169.11 |
| 2021-06-28 | 176.69 |
| 2021-06-25 | 178.66 |
| 2021-06-24 | 175.04 |
| 2021-06-23 | 175.70 |
| 2021-06-22 | 180.64 |
| 2021-06-21 | 180.31 |
| 2021-06-18 | 187.56 |
| 2021-06-17 | 175.04 |
| 2021-06-16 | 174.38 |
| 2021-06-15 | 179.98 |
| 2021-06-11 | 201.06 |
| 2021-06-10 | 193.48 |
| 2021-06-09 | 193.81 |
| 2021-06-08 | 192.83 |
| 2021-06-07 | 192.17 |
| 2021-06-04 | 186.57 |
| 2021-06-03 | 184.26 |
| 2021-06-02 | 187.89 |
| 2021-06-01 | 185.91 |
| 2021-05-31 | 183.60 |
| 2021-05-28 | 184.92 |
| 2021-05-27 | 204.35 |
| 2021-05-26 | 210.61 |
| 2021-05-25 | 200.89 |
| 2021-05-24 | 193.10 |
| 2021-05-21 | 190.83 |
| 2021-05-20 | 187.59 |
| 2021-05-18 | 185.65 |
| 2021-05-17 | 178.84 |
| 2021-05-14 | 176.24 |
| 2021-05-13 | 177.22 |
| 2021-05-12 | 180.14 |
| 2021-05-11 | 205.75 |
| 2021-05-10 | 231.36 |
| 2021-05-07 | 224.23 |
| 2021-05-06 | 227.47 |
| 2021-05-05 | 230.72 |
| 2021-05-04 | 234.61 |
| 2021-05-03 | 212.23 |
| 2021-04-30 | 205.75 |
| 2021-04-29 | 208.67 |
| 2021-04-28 | 202.83 |
| 2021-04-27 | 206.07 |
| 2021-04-26 | 205.10 |
| 2021-04-23 | 212.23 |
| 2021-04-22 | 202.18 |
| 2021-04-21 | 201.53 |
| 2021-04-20 | 208.99 |
| 2021-04-19 | 212.23 |
| 2021-04-16 | 201.86 |
| 2021-04-15 | 197.64 |
| 2021-04-14 | 196.02 |
| 2021-04-13 | 189.86 |
| 2021-04-12 | 190.83 |
| 2021-04-09 | 210.94 |
| 2021-04-08 | 208.02 |
| 2021-04-07 | 207.05 |
| 2021-04-01 | 206.40 |
| 2021-03-31 | 199.26 |
| 2021-03-30 | 201.53 |
| 2021-03-29 | 194.08 |
| 2021-03-26 | 179.81 |
| 2021-03-25 | 169.76 |
| 2021-03-24 | 160.36 |
| 2021-03-23 | 185.97 |
| 2021-03-22 | 190.19 |
| 2021-03-19 | 159.38 |
| 2021-03-18 | 167.17 |
| 2021-03-17 | 157.44 |
| 2021-03-16 | 158.74 |
| 2021-03-15 | 153.22 |
| 2021-03-12 | 161.98 |
| 2021-03-11 | 150.31 |
| 2021-03-10 | 138.63 |
| 2021-03-09 | 136.69 |
| 2021-03-08 | 144.15 |
| 2021-03-05 | 164.25 |
| 2021-03-04 | 190.19 |
| 2021-03-03 | 220.34 |
| 2021-03-02 | 194.08 |
| 2021-03-01 | 188.57 |
| 2021-02-26 | 182.08 |
| 2021-02-25 | 188.24 |
| 2021-02-24 | 185.00 |
| 2021-02-23 | 195.05 |
| 2021-02-22 | 186.62 |
| 2021-02-19 | 196.02 |
| 2021-02-18 | 193.43 |
| 2021-02-17 | 198.29 |
| 2021-02-16 | 196.67 |
| 2021-02-11 | 187.92 |
| 2021-02-10 | 190.19 |
| 2021-02-09 | 153.22 |
| 2021-02-08 | 155.17 |
| 2021-02-05 | 121.45 |
| 2021-02-04 | 123.39 |
| 2021-02-03 | 124.04 |
| 2021-02-02 | 121.13 |
| 2021-02-01 | 113.02 |
| 2021-01-29 | 109.45 |
| 2021-01-28 | 105.89 |
| 2021-01-27 | 118.21 |
| 2021-01-26 | 110.10 |
| 2021-01-25 | 121.13 |
| 2021-01-22 | 119.50 |
| 2021-01-21 | 117.88 |
| 2021-01-20 | 119.50 |
| 2021-01-19 | 119.50 |
| 2021-01-18 | 110.10 |
| 2021-01-15 | 109.13 |
| 2021-01-14 | 113.67 |
| 2021-01-13 | 117.23 |
| 2021-01-12 | 109.45 |
| 2021-01-11 | 110.75 |
| 2021-01-08 | 99.40 |
| 2021-01-07 | 93.89 |
| 2021-01-06 | 95.51 |
| 2021-01-05 | 94.86 |
| 2021-01-04 | 90.32 |
| 2020-12-31 | 88.05 |
| 2020-12-30 | 80.27 |
| 2020-12-29 | 77.68 |
| 2020-12-28 | 79.30 |
| 2020-12-24 | 69.57 |
| 2020-12-23 | 68.60 |
| 2020-12-22 | 71.19 |
| 2020-12-21 | 75.41 |
| 2020-12-18 | 71.19 |
| 2020-12-17 | 63.09 |
| 2020-12-16 | 53.04 |
| 2020-12-15 | 52.71 |
| 2020-12-14 | 47.85 |
| 2020-12-11 | 46.88 |
| 2020-12-10 | 48.17 |
| 2020-12-09 | 48.50 |
| 2020-12-08 | 46.23 |
| 2020-12-07 | 46.23 |
| 2020-12-04 | 46.23 |
| 2020-12-03 | 42.34 |
| 2020-12-02 | 46.23 |
| 2020-12-01 | 43.96 |
| 2020-11-30 | 45.90 |
| 2020-11-27 | 47.85 |
| 2020-11-26 | 46.88 |
| 2020-11-25 | 45.90 |
| 2020-11-24 | 53.69 |
| 2020-11-23 | 52.06 |
| 2020-11-20 | 39.74 |
| 2020-11-19 | 36.50 |
| 2020-11-18 | 38.77 |
| 2020-11-17 | 36.18 |
| 2020-11-16 | 34.56 |
| 2020-11-13 | 35.85 |
| 2020-11-12 | 36.83 |
| 2020-11-11 | 38.45 |
| 2020-11-10 | 40.07 |
| 2020-11-09 | 39.42 |
| 2020-11-06 | 40.72 |
| 2020-11-05 | 43.63 |
| 2020-11-04 | 41.36 |
| 2020-11-03 | 39.42 |
| 2020-11-02 | 39.74 |
| 2020-10-30 | 38.12 |
| 2020-10-29 | 39.42 |
| 2020-10-28 | 40.07 |
| 2020-10-27 | 39.42 |
| 2020-10-23 | 45.90 |
| 2020-10-22 | 53.36 |
| 2020-10-21 | 50.77 |
| 2020-10-20 | 51.42 |
| 2020-10-19 | 50.44 |
| 2020-10-16 | 51.74 |
| 2020-10-15 | 52.71 |
| 2020-10-14 | 55.95 |
| 2020-10-12 | 56.28 |
| 2020-10-09 | 53.36 |
| 2020-10-08 | 55.31 |
| 2020-10-07 | 47.85 |
| 2020-10-06 | 48.50 |
| 2020-10-05 | 43.31 |
| 2020-09-30 | 47.52 |
| 2020-09-29 | 42.34 |
| 2020-09-28 | 40.39 |
| 2020-09-25 | 41.36 |
| 2020-09-24 | 38.45 |
| 2020-09-23 | 39.42 |
| 2020-09-22 | 39.42 |
| 2020-09-21 | 45.90 |
| 2020-09-18 | 48.82 |
| 2020-09-17 | 49.47 |
| 2020-09-16 | 49.15 |
| 2020-09-15 | 49.47 |
| 2020-09-14 | 48.50 |
| 2020-09-11 | 47.20 |
| 2020-09-10 | 41.36 |
| 2020-09-09 | 42.99 |
| 2020-09-08 | 41.69 |
| 2020-09-07 | 46.23 |
| 2020-09-04 | 42.99 |
| 2020-09-03 | 40.72 |
| 2020-09-02 | 40.72 |
| 2020-09-01 | 39.42 |
| 2020-08-31 | 39.74 |
| 2020-08-28 | 32.29 |
| 2020-08-27 | 26.77 |
| 2020-08-26 | 27.42 |
| 2020-08-25 | 25.15 |
| 2020-08-24 | 27.10 |
| 2020-08-21 | 23.53 |
| 2020-08-20 | 25.15 |
| 2020-08-19 | 22.56 |
| 2020-08-18 | 26.77 |
| 2020-08-17 | 34.56 |
| 2020-08-14 | 29.69 |
| 2020-08-13 | 30.34 |
| 2020-08-12 | 32.61 |
| 2020-08-11 | 30.34 |
| 2020-08-10 | 23.21 |
| 2020-08-07 | 26.77 |
| 2020-08-06 | 26.13 |
| 2020-08-05 | 30.34 |
| 2020-08-04 | 31.64 |
| 2020-08-03 | 31.96 |
| 2020-07-31 | 31.31 |
| 2020-07-30 | 34.56 |
| 2020-07-29 | 34.23 |
| 2020-07-28 | 30.99 |
| 2020-07-27 | 29.37 |
| 2020-07-24 | 27.10 |
| 2020-07-23 | 31.31 |
| 2020-07-22 | 30.66 |
| 2020-07-21 | 38.45 |
| 2020-07-20 | 35.85 |
| 2020-07-17 | 30.34 |
| 2020-07-16 | 23.86 |
| 2020-07-15 | 20.61 |
| 2020-07-14 | 21.26 |
| 2020-07-13 | 25.48 |
| 2020-07-10 | 19.64 |
| 2020-07-09 | 24.83 |
| 2020-07-08 | 29.04 |
| 2020-07-07 | 28.72 |
| 2020-07-06 | 30.02 |
| 2020-07-03 | 27.42 |
| 2020-07-02 | 28.40 |
| 2020-06-30 | 16.40 |
| 2020-06-29 | 14.13 |
| 2020-06-26 | 14.13 |
| 2020-06-24 | 14.78 |
| 2020-06-23 | 14.78 |
| 2020-06-22 | 16.07 |
| 2020-06-19 | 18.02 |
| 2020-06-18 | 21.26 |
| 2020-06-17 | 19.32 |
| 2020-06-16 | 18.34 |
| 2020-06-15 | 16.72 |
| 2020-06-12 | 19.97 |
| 2020-06-11 | 19.97 |
| 2020-06-10 | 22.23 |
| 2020-06-09 | 24.50 |
| 2020-06-08 | 23.21 |
| 2020-06-05 | 22.88 |
| 2020-06-04 | 23.86 |
| 2020-06-03 | 22.56 |
| 2020-06-02 | 23.21 |
| 2020-06-01 | 23.21 |
| 2020-05-29 | 22.23 |
| 2020-05-28 | 22.56 |
| 2020-05-27 | 19.97 |
| 2020-05-26 | 22.48 |
| 2020-05-25 | 24.05 |
| 2020-05-22 | 24.68 |
| 2020-05-21 | 31.90 |
| 2020-05-20 | 30.33 |
| 2020-05-19 | 27.19 |
| 2020-05-18 | 28.76 |
| 2020-05-15 | 26.25 |
| 2020-05-14 | 27.50 |
| 2020-05-13 | 31.90 |
| 2020-05-12 | 30.33 |
| 2020-05-11 | 31.90 |
| 2020-05-08 | 29.39 |
| 2020-05-07 | 29.07 |
| 2020-05-06 | 27.19 |
| 2020-05-05 | 23.11 |
| 2020-05-04 | 22.48 |
| 2020-04-29 | 29.39 |
| 2020-04-28 | 29.07 |
| 2020-04-27 | 29.07 |
| 2020-04-24 | 27.82 |
| 2020-04-23 | 31.58 |
| 2020-04-22 | 29.07 |
| 2020-04-21 | 27.19 |
| 2020-04-20 | 32.84 |
| 2020-04-17 | 33.16 |
| 2020-04-16 | 32.84 |
| 2020-04-15 | 35.67 |
| 2020-04-14 | 35.35 |
| 2020-04-09 | 29.39 |
| 2020-04-08 | 28.13 |
| 2020-04-07 | 27.50 |
| 2020-04-06 | 18.71 |
| 2020-04-03 | 18.71 |
| 2020-04-02 | 22.48 |
| 2020-04-01 | 23.73 |
| 2020-03-31 | 30.33 |
| 2020-03-30 | 24.05 |
| 2020-03-27 | 24.05 |
| 2020-03-26 | 20.91 |
| 2020-03-25 | 27.50 |
| 2020-03-24 | 17.45 |
| 2020-03-23 | 13.06 |
| 2020-03-20 | 23.11 |
| 2020-03-19 | 19.65 |
| 2020-03-18 | 20.28 |
| 2020-03-17 | 28.44 |
| 2020-03-16 | 29.70 |
| 2020-03-13 | 45.72 |
| 2020-03-12 | 48.54 |
| 2020-03-11 | 54.20 |
| 2020-03-10 | 52.00 |
| 2020-03-09 | 54.20 |
| 2020-03-06 | 62.68 |
| 2020-03-05 | 62.99 |
| 2020-03-04 | 61.42 |
| 2020-03-03 | 58.59 |
| 2020-03-02 | 57.02 |
| 2020-02-28 | 46.03 |
| 2020-02-27 | 50.74 |
| 2020-02-26 | 48.86 |
| 2020-02-25 | 44.46 |
| 2020-02-24 | 48.86 |
| 2020-02-21 | 50.11 |
| 2020-02-20 | 52.31 |
| 2020-02-19 | 51.68 |
| 2020-02-18 | 47.92 |
| 2020-02-17 | 47.60 |
| 2020-02-14 | 43.52 |
| 2020-02-13 | 42.26 |
| 2020-02-12 | 42.58 |
| 2020-02-11 | 39.75 |
| 2020-02-10 | 41.01 |
| 2020-02-07 | 34.10 |
| 2020-02-06 | 33.16 |
| 2020-02-05 | 28.44 |
| 2020-02-04 | 29.07 |
| 2020-02-03 | 19.97 |
| 2020-01-31 | 19.02 |
| 2020-01-30 | 19.97 |
| 2020-01-29 | 26.87 |
| 2020-01-24 | 33.47 |
| 2020-01-23 | 36.92 |
| 2020-01-22 | 40.06 |
| 2020-01-21 | 35.98 |
| 2020-01-20 | 43.52 |
| 2020-01-17 | 45.09 |
| 2020-01-16 | 43.83 |
| 2020-01-15 | 45.72 |
| 2020-01-14 | 46.35 |
| 2020-01-13 | 47.60 |
| 2020-01-10 | 47.29 |
| 2020-01-09 | 49.17 |
| 2020-01-08 | 41.01 |
| 2020-01-07 | 45.40 |
| 2020-01-06 | 43.83 |
| 2020-01-03 | 46.35 |
| 2020-01-02 | 40.06 |
| 2019-12-31 | 33.78 |
| 2019-12-30 | 34.41 |
| 2019-12-27 | 31.90 |
| 2019-12-24 | 30.64 |
| 2019-12-23 | 33.16 |
| 2019-12-20 | 30.01 |
| 2019-12-19 | 32.84 |
| 2019-12-18 | 35.67 |
| 2019-12-17 | 36.30 |
| 2019-12-16 | 40.38 |
| 2019-12-13 | 31.27 |
| 2019-12-12 | 28.13 |
| 2019-12-11 | 29.07 |
| 2019-12-10 | 30.01 |
| 2019-12-09 | 31.27 |
| 2019-12-06 | 28.13 |
| 2019-12-05 | 28.44 |
| 2019-12-04 | 25.62 |
| 2019-12-03 | 25.93 |
| 2019-12-02 | 25.93 |
| 2019-11-29 | 23.42 |
| 2019-11-28 | 28.44 |
| 2019-11-27 | 31.90 |
| 2019-11-26 | 30.33 |
| 2019-11-25 | 32.53 |
| 2019-11-22 | 31.27 |
| 2019-11-21 | 31.90 |
| 2019-11-20 | 34.41 |
| 2019-11-19 | 35.35 |
| 2019-11-18 | 26.87 |
| 2019-11-15 | 27.82 |
| 2019-11-14 | 27.19 |
| 2019-11-13 | 26.25 |
| 2019-11-12 | 28.76 |
| 2019-11-11 | 27.19 |
| 2019-11-08 | 31.58 |
| 2019-11-07 | 26.56 |
| 2019-11-06 | 27.82 |
| 2019-11-05 | 27.19 |
| 2019-11-04 | 27.82 |
| 2019-11-01 | 23.73 |
| 2019-10-31 | 29.39 |
| 2019-10-30 | 29.39 |
| 2019-10-29 | 29.39 |
| 2019-10-28 | 19.34 |
| 2019-10-25 | 19.97 |
| 2019-10-24 | 18.71 |
| 2019-10-23 | 17.77 |
| 2019-10-22 | 15.88 |
| 2019-10-21 | 19.34 |
| 2019-10-18 | 18.08 |
| 2019-10-17 | 15.88 |
| 2019-10-16 | 9.60 |
| 2019-10-15 | 9.60 |
| 2019-10-14 | 9.92 |
| 2019-10-11 | 10.86 |
| 2019-10-10 | 7.09 |
| 2019-10-09 | 6.15 |
| 2019-10-08 | 6.78 |
| 2019-10-04 | 5.83 |
| 2019-10-03 | 6.15 |
| 2019-10-02 | 6.78 |
| 2019-09-30 | 5.83 |
| 2019-09-27 | 6.78 |
| 2019-09-26 | 4.58 |
| 2019-09-25 | 4.26 |
| 2019-09-24 | 5.21 |
| 2019-09-23 | 4.89 |
| 2019-09-20 | 5.21 |
| 2019-09-19 | 4.89 |
| 2019-09-18 | 5.21 |
| 2019-09-17 | 4.89 |
| 2019-09-16 | 7.40 |
| 2019-09-13 | 9.29 |
| 2019-09-12 | 8.35 |
| 2019-09-11 | 8.03 |
| 2019-09-10 | 7.40 |
| 2019-09-09 | 6.78 |
| 2019-09-06 | 7.72 |
| 2019-09-05 | 8.03 |
| 2019-09-04 | 3.95 |
| 2019-09-03 | -1.70 |
| 2019-09-02 | -3.27 |
| 2019-08-30 | -0.13 |
| 2019-08-29 | 0.49 |
| 2019-08-28 | -0.13 |
| 2019-08-27 | 7.09 |
| 2019-08-26 | 8.66 |
| 2019-08-23 | 5.21 |
| 2019-08-22 | 1.12 |
| 2019-08-21 | -2.96 |
| 2019-08-20 | -2.65 |
| 2019-08-19 | -6.73 |
| 2019-08-16 | -10.81 |
| 2019-08-15 | -11.75 |
| 2019-08-14 | -11.13 |
| 2019-08-13 | -10.50 |
| 2019-08-12 | -8.61 |
| 2019-08-09 | -7.98 |
| 2019-08-08 | -5.47 |
| 2019-08-07 | -8.30 |
| 2019-08-06 | -7.36 |
| 2019-08-05 | -8.93 |
| 2019-08-02 | -5.79 |
| 2019-08-01 | -3.59 |
| 2019-07-31 | -2.65 |
| 2019-07-30 | -0.45 |
| 2019-07-29 | 0.49 |
| 2019-07-26 | 1.12 |
| 2019-07-25 | 2.38 |
| 2019-07-24 | 3.95 |
| 2019-07-23 | 5.83 |
| 2019-07-22 | 3.01 |
| 2019-07-19 | 0.49 |
| 2019-07-18 | -1.08 |
| 2019-07-17 | -1.39 |
| 2019-07-16 | -0.45 |
| 2019-07-15 | -2.02 |
| 2019-07-12 | -1.39 |
| 2019-07-11 | 0.18 |
| 2019-07-10 | -4.22 |
| 2019-07-09 | -4.84 |
| 2019-07-08 | -5.16 |
| 2019-07-05 | -2.65 |
| 2019-07-04 | -5.16 |
| 2019-07-03 | -7.36 |
| 2019-07-02 | -7.67 |
| 2019-06-28 | -11.44 |
| 2019-06-27 | -11.13 |
| 2019-06-26 | -12.07 |
| 2019-06-25 | -12.38 |
| 2019-06-24 | -10.81 |
| 2019-06-21 | -11.75 |
| 2019-06-20 | -7.98 |
| 2019-06-19 | -9.55 |
| 2019-06-18 | -11.75 |
| 2019-06-17 | -13.01 |
| 2019-06-14 | -10.81 |
| 2019-06-13 | -11.75 |
| 2019-06-12 | -12.07 |
| 2019-06-11 | -9.87 |
| 2019-06-10 | -13.32 |
| 2019-06-06 | -16.15 |
| 2019-06-05 | -11.44 |
| 2019-06-04 | -14.27 |
| 2019-06-03 | -12.07 |
| 2019-05-31 | -10.50 |
| 2019-05-30 | -9.87 |
| 2019-05-29 | -9.24 |
| 2019-05-28 | -10.50 |
| 2019-05-27 | -11.13 |
| 2019-05-24 | -7.98 |
| 2019-05-23 | -8.61 |
| 2019-05-22 | -6.10 |
| 2019-05-21 | -6.10 |
| 2019-05-20 | -7.98 |
| 2019-05-17 | -3.27 |
| 2019-05-16 | 3.63 |
| 2019-05-15 | 1.44 |
| 2019-05-14 | 1.44 |
| 2019-05-10 | 4.48 |
| 2019-05-09 | -0.09 |
| 2019-05-08 | 3.57 |
| 2019-05-07 | 5.09 |
| 2019-05-06 | 5.40 |
| 2019-05-03 | 11.79 |
| 2019-05-02 | 12.10 |
| 2019-04-30 | 14.23 |
| 2019-04-29 | 14.54 |
| 2019-04-26 | 13.93 |
| 2019-04-25 | 17.28 |
| 2019-04-24 | 19.71 |
| 2019-04-23 | 13.93 |
| 2019-04-18 | 16.97 |
| 2019-04-17 | 18.80 |
| 2019-04-16 | 19.71 |
| 2019-04-15 | 17.58 |
| 2019-04-12 | 19.41 |
| 2019-04-11 | 17.28 |
| 2019-04-10 | 22.46 |
| 2019-04-09 | 21.54 |
| 2019-04-08 | 16.97 |
| 2019-04-04 | 16.97 |
| 2019-04-03 | 15.14 |
| 2019-04-02 | 7.83 |
| 2019-04-01 | 2.96 |
| 2019-03-29 | 2.66 |
| 2019-03-28 | -1.61 |
| 2019-03-27 | -0.09 |
| 2019-03-26 | -0.09 |
| 2019-03-25 | 4.18 |
| 2019-03-22 | 3.87 |
| 2019-03-21 | 5.70 |
| 2019-03-20 | 4.48 |
| 2019-03-19 | 0.83 |
| 2019-03-18 | 0.83 |
| 2019-03-15 | -0.39 |
| 2019-03-14 | -9.83 |
| 2019-03-13 | -12.58 |
| 2019-03-12 | -12.27 |
| 2019-03-11 | -13.49 |
| 2019-03-08 | -12.27 |
| 2019-03-07 | -10.75 |
| 2019-03-06 | -11.05 |
| 2019-03-05 | -10.75 |
| 2019-03-04 | -11.97 |
| 2019-03-01 | -12.88 |
| 2019-02-28 | -14.71 |
| 2019-02-27 | -14.71 |
| 2019-02-26 | -14.40 |
| 2019-02-25 | -9.83 |
| 2019-02-22 | -9.53 |
| 2019-02-21 | -11.66 |
| 2019-02-20 | -11.66 |
| 2019-02-19 | -11.36 |
| 2019-02-18 | -10.75 |
| 2019-02-15 | -11.36 |
| 2019-02-14 | -11.36 |
| 2019-02-13 | -10.75 |
| 2019-02-12 | -15.62 |
| 2019-02-11 | -16.23 |
| 2019-02-08 | -19.28 |
| 2019-02-04 | -20.19 |
| 2019-02-01 | -19.28 |
| 2019-01-31 | -20.80 |
| 2019-01-30 | -21.71 |
| 2019-01-29 | -21.41 |
| 2019-01-28 | -21.10 |
| 2019-01-25 | -22.02 |
| 2019-01-24 | -20.80 |
| 2019-01-23 | -21.10 |
| 2019-01-22 | -22.02 |
| 2019-01-21 | -19.89 |
| 2019-01-18 | -19.89 |
| 2019-01-17 | -22.02 |
| 2019-01-16 | -27.81 |
| 2019-01-15 | -28.11 |
| 2019-01-14 | -28.42 |
| 2019-01-11 | -25.37 |
| 2019-01-10 | -24.46 |
| 2019-01-09 | -23.54 |
| 2019-01-08 | -22.93 |
| 2019-01-07 | -21.71 |
| 2019-01-04 | -21.41 |
| 2019-01-03 | -21.41 |
| 2019-01-02 | -19.58 |
| 2018-12-31 | -18.67 |
| 2018-12-28 | -20.50 |
| 2018-12-27 | -21.41 |
| 2018-12-24 | -23.85 |
| 2018-12-21 | -25.37 |
| 2018-12-20 | -23.85 |
| 2018-12-19 | -23.85 |
| 2018-12-18 | -22.63 |
| 2018-12-17 | -22.93 |
| 2018-12-14 | -22.93 |
| 2018-12-13 | -22.02 |
| 2018-12-12 | -21.41 |
| 2018-12-11 | -21.41 |
| 2018-12-10 | -21.41 |
| 2018-12-07 | -21.10 |
| 2018-12-06 | -22.63 |
| 2018-12-05 | -19.89 |
| 2018-12-04 | -17.75 |
| 2018-12-03 | -20.80 |
| 2018-11-30 | -22.93 |
| 2018-11-29 | -22.63 |
| 2018-11-28 | -23.85 |
| 2018-11-27 | -24.15 |
| 2018-11-26 | -25.37 |
| 2018-11-23 | -26.89 |
| 2018-11-22 | -26.89 |
| 2018-11-21 | -26.28 |
| 2018-11-20 | -25.98 |
| 2018-11-19 | -27.20 |
| 2018-11-16 | -28.11 |
| 2018-11-15 | -29.33 |
| 2018-11-14 | -29.94 |
| 2018-11-13 | -30.55 |
| 2018-11-12 | -30.55 |
| 2018-11-09 | -30.24 |
| 2018-11-08 | -29.94 |
| 2018-11-07 | -29.02 |
| 2018-11-06 | -30.24 |
| 2018-11-05 | -30.24 |
| 2018-11-02 | -29.63 |
| 2018-11-01 | -30.55 |
| 2018-10-31 | -31.16 |
| 2018-10-30 | -30.85 |
| 2018-10-29 | -33.90 |
| 2018-10-26 | -32.07 |
| 2018-10-25 | -30.85 |
| 2018-10-24 | -28.72 |
| 2018-10-23 | -33.29 |
| 2018-10-22 | -25.98 |
| 2018-10-19 | -28.72 |
| 2018-10-18 | -29.94 |
| 2018-10-16 | -30.55 |
| 2018-10-15 | -36.03 |
| 2018-10-12 | -30.55 |
| 2018-10-11 | -30.24 |
| 2018-10-10 | -25.06 |
| 2018-10-09 | -21.71 |
| 2018-10-08 | -22.02 |
| 2018-10-05 | -20.19 |
| 2018-10-04 | -18.36 |
| 2018-10-03 | -17.14 |
| 2018-10-02 | -18.67 |
| 2018-09-28 | -17.45 |
| 2018-09-27 | -18.06 |
| 2018-09-26 | -18.36 |
| 2018-09-24 | -18.97 |
| 2018-09-21 | -16.23 |
| 2018-09-20 | -18.06 |
| 2018-09-19 | -16.54 |
| 2018-09-18 | -17.14 |
| 2018-09-17 | -18.67 |
| 2018-09-14 | -16.54 |
| 2018-09-13 | -16.23 |
| 2018-09-12 | -17.75 |
| 2018-09-11 | -17.45 |
| 2018-09-10 | -17.75 |
| 2018-09-07 | -17.75 |
| 2018-09-06 | -18.06 |
| 2018-09-05 | -17.75 |
| 2018-09-04 | -16.54 |
| 2018-09-03 | -18.67 |
| 2018-08-31 | -15.32 |
| 2018-08-30 | -14.71 |
| 2018-08-29 | -15.01 |
| 2018-08-28 | -16.23 |
| 2018-08-27 | -15.93 |
| 2018-08-24 | -16.23 |
| 2018-08-23 | -15.62 |
| 2018-08-22 | -14.71 |
| 2018-08-21 | -17.14 |
| 2018-08-20 | -18.36 |
| 2018-08-17 | -18.97 |
| 2018-08-16 | -19.58 |
| 2018-08-15 | -19.89 |
| 2018-08-14 | -18.06 |
| 2018-08-13 | -19.89 |
| 2018-08-10 | -17.75 |
| 2018-08-09 | -17.45 |
| 2018-08-08 | -20.19 |
| 2018-08-07 | -22.93 |
| 2018-08-06 | -23.85 |
| 2018-08-03 | -20.80 |
| 2018-08-02 | -19.28 |
| 2018-08-01 | -14.40 |
| 2018-07-31 | -14.40 |
| 2018-07-30 | -15.62 |
| 2018-07-27 | -15.01 |
| 2018-07-26 | -15.62 |
| 2018-07-25 | -17.45 |
| 2018-07-24 | -17.14 |
| 2018-07-23 | -18.97 |
| 2018-07-20 | -18.06 |
| 2018-07-19 | -16.54 |
| 2018-07-18 | -13.18 |
| 2018-07-17 | -16.54 |
| 2018-07-16 | -14.71 |
| 2018-07-13 | -13.49 |
| 2018-07-12 | -15.62 |
| 2018-07-11 | -16.54 |
| 2018-07-10 | -15.32 |
| 2018-07-09 | -15.01 |
| 2018-07-06 | -14.71 |
| 2018-07-05 | -14.71 |
| 2018-07-04 | -11.97 |
| 2018-07-03 | -12.27 |
| 2018-06-29 | -11.97 |
| 2018-06-28 | -12.58 |
| 2018-06-27 | -12.27 |
| 2018-06-26 | -11.97 |
| 2018-06-25 | -12.27 |
| 2018-06-22 | -11.66 |
| 2018-06-21 | -13.49 |
| 2018-06-20 | -12.88 |
| 2018-06-19 | -15.32 |
| 2018-06-15 | -11.66 |
| 2018-06-14 | -11.97 |
| 2018-06-13 | -9.83 |
| 2018-06-12 | -11.05 |
| 2018-06-11 | -11.97 |
| 2018-06-08 | -11.97 |
| 2018-06-07 | -8.62 |
| 2018-06-06 | -10.75 |
| 2018-06-05 | -14.40 |
| 2018-06-04 | -16.23 |
| 2018-06-01 | -22.02 |
| 2018-05-31 | -23.85 |
| 2018-05-30 | -23.24 |
| 2018-05-29 | -18.06 |
| 2018-05-28 | -17.75 |
| 2018-05-25 | -16.23 |
| 2018-05-24 | -21.10 |
| 2018-05-23 | -20.80 |
| 2018-05-21 | -22.32 |
| 2018-05-18 | -23.85 |
| 2018-05-17 | -25.06 |
| 2018-05-16 | -26.28 |
| 2018-05-15 | -27.50 |
| 2018-05-14 | -27.50 |
| 2018-05-11 | -26.59 |
| 2018-05-10 | -26.89 |
| 2018-05-09 | -26.89 |
| 2018-05-08 | -26.89 |
| 2018-05-07 | -26.28 |
| 2018-05-04 | -27.20 |
| 2018-05-03 | -25.67 |
| 2018-05-02 | -25.67 |
| 2018-04-30 | -25.37 |
| 2018-04-27 | -27.50 |
| 2018-04-26 | -27.81 |
| 2018-04-25 | -26.59 |
| 2018-04-24 | -26.89 |
| 2018-04-23 | -28.11 |
| 2018-04-20 | -27.81 |
| 2018-04-19 | -27.50 |
| 2018-04-18 | -26.59 |
| 2018-04-17 | -23.85 |
| 2018-04-16 | -25.67 |
| 2018-04-13 | -24.76 |
| 2018-04-12 | -26.28 |
| 2018-04-11 | -26.89 |
| 2018-04-10 | -26.28 |
| 2018-04-09 | -25.98 |
| 2018-04-06 | -26.28 |
| 2018-04-04 | -30.24 |
| 2018-04-03 | -30.24 |
| 2018-03-29 | -30.55 |
| 2018-03-28 | -35.73 |
| 2018-03-27 | -36.03 |
| 2018-03-26 | -35.73 |
| 2018-03-23 | -36.94 |
| 2018-03-22 | -34.20 |
| 2018-03-21 | -34.51 |
| 2018-03-20 | -33.59 |
| 2018-03-19 | -32.98 |
| 2018-03-16 | -32.98 |
| 2018-03-15 | -32.98 |
| 2018-03-14 | -36.94 |
| 2018-03-13 | -34.51 |
| 2018-03-12 | -32.98 |
| 2018-03-09 | -32.68 |
| 2018-03-08 | -32.68 |
| 2018-03-07 | -32.98 |
| 2018-03-06 | -32.38 |
| 2018-03-05 | -32.68 |
| 2018-03-02 | -31.77 |
| 2018-03-01 | -31.77 |
| 2018-02-28 | -32.98 |
| 2018-02-27 | -30.24 |
| 2018-02-26 | -28.42 |
| 2018-02-23 | -27.20 |
| 2018-02-22 | -27.20 |
| 2018-02-21 | -30.85 |
| 2018-02-20 | -30.85 |
| 2018-02-15 | -32.98 |
| 2018-02-14 | -36.34 |
| 2018-02-13 | -34.51 |
| 2018-02-12 | -35.42 |
| 2018-02-09 | -37.25 |
| 2018-02-08 | -34.51 |
| 2018-02-07 | -34.81 |
| 2018-02-06 | -36.03 |
| 2018-02-05 | -31.77 |
| 2018-02-02 | -31.48 |
| 2018-02-01 | -35.15 |
| 2018-01-31 | -32.89 |
| 2018-01-30 | -29.79 |
| 2018-01-29 | -28.10 |
| 2018-01-26 | -27.54 |
| 2018-01-25 | -28.95 |
| 2018-01-24 | -26.13 |
| 2018-01-23 | -26.69 |
| 2018-01-22 | -23.87 |
| 2018-01-19 | -30.92 |
| 2018-01-18 | -34.87 |
| 2018-01-17 | -37.97 |
| 2018-01-16 | -35.71 |
| 2018-01-15 | -34.87 |
| 2018-01-12 | -35.71 |
| 2018-01-11 | -30.07 |
| 2018-01-10 | -30.07 |
| 2018-01-09 | -39.10 |
| 2018-01-08 | -41.63 |
| 2018-01-05 | -44.17 |
| 2018-01-04 | -46.71 |
| 2018-01-03 | -48.97 |
| 2018-01-02 | -48.12 |
| 2017-12-29 | -51.79 |
| 2017-12-28 | -56.01 |
| 2017-12-27 | -59.40 |
| 2017-12-22 | -61.65 |
| 2017-12-21 | -60.81 |
| 2017-12-20 | -62.22 |
| 2017-12-19 | -64.76 |
| 2017-12-18 | -64.76 |
| 2017-12-15 | -65.60 |
| 2017-12-14 | -65.60 |
| 2017-12-13 | -65.32 |
| 2017-12-12 | -65.32 |
| 2017-12-11 | -66.45 |
| 2017-12-08 | -66.45 |
| 2017-12-07 | -66.73 |
| 2017-12-06 | -66.73 |
| 2017-12-05 | -66.17 |
| 2017-12-04 | -65.60 |
| 2017-12-01 | -65.88 |
| 2017-11-30 | -65.04 |
| 2017-11-29 | -65.32 |
| 2017-11-28 | -65.88 |
| 2017-11-27 | -65.32 |
| 2017-11-24 | -65.32 |
| 2017-11-23 | -65.04 |
| 2017-11-22 | -65.32 |
| 2017-11-21 | -65.32 |
| 2017-11-20 | -64.76 |
| 2017-11-17 | -64.47 |
| 2017-11-16 | -65.04 |
| 2017-11-15 | -65.32 |
| 2017-11-14 | -63.63 |
| 2017-11-13 | -62.78 |
| 2017-11-10 | -62.22 |
| 2017-11-09 | -61.09 |
| 2017-11-08 | -62.22 |
| 2017-11-07 | -61.94 |
| 2017-11-06 | -61.37 |
| 2017-11-03 | -60.81 |
| 2017-11-02 | -60.81 |
| 2017-11-01 | -61.37 |
| 2017-10-31 | -61.09 |
| 2017-10-30 | -61.09 |
| 2017-10-27 | -61.09 |
| 2017-10-26 | -60.53 |
| 2017-10-25 | -61.09 |
| 2017-10-24 | -61.09 |
| 2017-10-23 | -61.09 |
| 2017-10-20 | -61.09 |
| 2017-10-19 | -61.37 |
| 2017-10-18 | -60.81 |
| 2017-10-17 | -59.40 |
| 2017-10-16 | -58.55 |
| 2017-10-13 | -58.55 |
| 2017-10-12 | -59.12 |
| 2017-10-11 | -58.83 |
| 2017-10-10 | -58.55 |
| 2017-10-09 | -59.12 |
| 2017-10-06 | -61.09 |
| 2017-10-04 | -60.53 |
| 2017-10-03 | -60.24 |
| 2017-09-29 | -59.96 |
| 2017-09-28 | -60.81 |
| 2017-09-27 | -60.24 |
| 2017-09-26 | -61.37 |
| 2017-09-25 | -60.81 |
| 2017-09-22 | -60.53 |
| 2017-09-21 | -60.53 |
| 2017-09-20 | -59.96 |
| 2017-09-19 | -59.96 |
| 2017-09-18 | -59.68 |
| 2017-09-15 | -57.71 |
| 2017-09-14 | -57.71 |
| 2017-09-13 | -57.71 |
| 2017-09-12 | -57.71 |
| 2017-09-11 | -58.27 |
| 2017-09-08 | -58.83 |
| 2017-09-07 | -58.27 |
| 2017-09-06 | -57.71 |
| 2017-09-05 | -57.42 |
| 2017-09-04 | -59.12 |
| 2017-09-01 | -61.09 |
| 2017-08-31 | -61.65 |
| 2017-08-30 | -61.65 |
| 2017-08-29 | -62.50 |
| 2017-08-28 | -62.78 |
| 2017-08-25 | -62.22 |
| 2017-08-24 | -61.94 |
| 2017-08-22 | -60.81 |
| 2017-08-21 | -60.24 |
| 2017-08-18 | -60.24 |
| 2017-08-17 | -59.12 |
| 2017-08-16 | -58.55 |
| 2017-08-15 | -58.55 |
| 2017-08-14 | -58.83 |
| 2017-08-11 | -59.68 |
| 2017-08-10 | -59.68 |
| 2017-08-09 | -57.99 |
| 2017-08-08 | -57.99 |
| 2017-08-07 | -58.27 |
| 2017-08-04 | -58.55 |
| 2017-08-03 | -58.27 |
| 2017-08-02 | -58.27 |
| 2017-08-01 | -58.55 |
| 2017-07-31 | -57.99 |
| 2017-07-28 | -57.99 |
| 2017-07-27 | -57.14 |
| 2017-07-26 | -56.30 |
| 2017-07-25 | -56.86 |
| 2017-07-24 | -55.17 |
| 2017-07-21 | -56.01 |
| 2017-07-20 | -54.89 |
| 2017-07-19 | -56.58 |
| 2017-07-18 | -57.14 |
| 2017-07-17 | -55.73 |
| 2017-07-14 | -55.17 |
| 2017-07-13 | -56.58 |
| 2017-07-12 | -59.40 |
| 2017-07-11 | -61.09 |
| 2017-07-10 | -61.37 |
| 2017-07-07 | -61.09 |
| 2017-07-06 | -61.09 |
| 2017-07-05 | -61.09 |
| 2017-07-04 | -61.94 |
| 2017-07-03 | -61.94 |
| 2017-06-30 | -62.78 |
| 2017-06-29 | -61.65 |
| 2017-06-28 | -62.22 |
| 2017-06-27 | -61.94 |
| 2017-06-26 | -61.37 |
| 2017-06-23 | -61.65 |
| 2017-06-22 | -61.65 |
| 2017-06-21 | -61.37 |
| 2017-06-20 | -61.65 |
| 2017-06-19 | -61.09 |
| 2017-06-16 | -61.94 |
| 2017-06-15 | -62.78 |
| 2017-06-14 | -61.09 |
| 2017-06-13 | -61.94 |
| 2017-06-12 | -62.78 |
| 2017-06-09 | -61.94 |
| 2017-06-08 | -61.94 |
| 2017-06-07 | -62.50 |
| 2017-06-06 | -63.06 |
| 2017-06-05 | -63.06 |
| 2017-06-02 | -63.06 |
| 2017-06-01 | -63.06 |
| 2017-05-31 | -62.22 |
| 2017-05-29 | -60.24 |
| 2017-05-26 | -59.68 |
| 2017-05-25 | -59.68 |
| 2017-05-24 | -60.24 |
| 2017-05-23 | -59.96 |
| 2017-05-22 | -59.12 |
| 2017-05-19 | -58.83 |
| 2017-05-18 | -58.27 |
| 2017-05-17 | -56.58 |
| 2017-05-16 | -56.58 |
| 2017-05-15 | -57.71 |
| 2017-05-12 | -58.83 |
| 2017-05-11 | -58.27 |
| 2017-05-10 | -58.27 |
| 2017-05-09 | -57.71 |
| 2017-05-08 | -58.27 |
| 2017-05-05 | -57.42 |
| 2017-05-04 | -56.01 |
| 2017-05-02 | -56.58 |
| 2017-04-28 | -57.14 |
| 2017-04-27 | -56.86 |
| 2017-04-26 | -55.73 |
| 2017-04-25 | -55.73 |
| 2017-04-24 | -56.30 |
| 2017-04-21 | -56.86 |
| 2017-04-20 | -57.71 |
| 2017-04-19 | -58.27 |
| 2017-04-18 | -57.71 |
| 2017-04-13 | -55.17 |
| 2017-04-12 | -55.73 |
| 2017-04-11 | -56.58 |
| 2017-04-10 | -55.17 |
| 2017-04-07 | -55.45 |
| 2017-04-06 | -55.45 |
| 2017-04-05 | -54.04 |
| 2017-04-03 | -55.45 |
| 2017-03-31 | -56.86 |
| 2017-03-30 | -57.42 |
| 2017-03-29 | -57.42 |
| 2017-03-28 | -57.71 |
| 2017-03-27 | -57.42 |
| 2017-03-24 | -54.32 |
| 2017-03-23 | -53.76 |
| 2017-03-22 | -52.91 |
| 2017-03-21 | -52.91 |
| 2017-03-20 | -52.63 |
| 2017-03-17 | -52.91 |
| 2017-03-16 | -52.63 |
| 2017-03-15 | -52.63 |
| 2017-03-14 | -52.07 |
| 2017-03-13 | -51.22 |
| 2017-03-10 | -53.76 |
| 2017-03-09 | -52.91 |
| 2017-03-08 | -52.63 |
| 2017-03-07 | -53.20 |
| 2017-03-06 | -56.30 |
| 2017-03-03 | -58.55 |
| 2017-03-02 | -60.24 |
| 2017-03-01 | -60.53 |
| 2017-02-28 | -61.09 |
| 2017-02-27 | -60.53 |
| 2017-02-24 | -61.09 |
| 2017-02-23 | -60.53 |
| 2017-02-22 | -60.53 |
| 2017-02-21 | -60.53 |
| 2017-02-20 | -59.40 |
| 2017-02-17 | -59.40 |
| 2017-02-16 | -57.99 |
| 2017-02-15 | -57.14 |
| 2017-02-14 | -56.86 |
| 2017-02-13 | -56.58 |
| 2017-02-10 | -57.14 |
| 2017-02-09 | -57.42 |
| 2017-02-08 | -58.83 |
| 2017-02-07 | -60.24 |
| 2017-02-06 | -59.96 |
| 2017-02-03 | -60.24 |
| 2017-02-02 | -60.53 |
| 2017-02-01 | -60.81 |
| 2017-01-27 | -60.81 |
| 2017-01-26 | -60.24 |
| 2017-01-25 | -60.53 |
| 2017-01-24 | -59.96 |
| 2017-01-23 | -59.96 |
| 2017-01-20 | -60.81 |
| 2017-01-19 | -60.53 |
| 2017-01-18 | -59.96 |
| 2017-01-17 | -60.53 |
| 2017-01-16 | -61.94 |
| 2017-01-13 | -61.94 |
| 2017-01-12 | -62.50 |
| 2017-01-11 | -64.19 |
| 2017-01-10 | -63.91 |
| 2017-01-09 | -65.60 |
| 2017-01-06 | -65.04 |
| 2017-01-05 | -64.47 |
| 2017-01-04 | -64.47 |
| 2017-01-03 | -65.04 |
| 2016-12-30 | -65.04 |
| 2016-12-29 | -65.04 |
| 2016-12-28 | -65.04 |
| 2016-12-23 | -64.76 |
| 2016-12-22 | -64.47 |
| 2016-12-21 | -63.91 |
| 2016-12-20 | -64.47 |
| 2016-12-19 | -63.91 |
| 2016-12-16 | -63.91 |
| 2016-12-15 | -65.60 |
| 2016-12-14 | -64.19 |
| 2016-12-13 | -64.76 |
| 2016-12-12 | -65.04 |
| 2016-12-09 | -63.35 |
| 2016-12-08 | -63.06 |
| 2016-12-07 | -62.50 |
| 2016-12-06 | -61.94 |
| 2016-12-05 | -62.78 |
| 2016-12-02 | -62.78 |
| 2016-12-01 | -62.50 |
| 2016-11-30 | -61.94 |
| 2016-11-29 | -61.94 |
| 2016-11-28 | -61.09 |
| 2016-11-25 | -63.91 |
| 2016-11-24 | -64.19 |
| 2016-11-23 | -64.47 |
| 2016-11-22 | -64.19 |
| 2016-11-21 | -64.19 |
| 2016-11-18 | -65.04 |
| 2016-11-17 | -65.32 |
| 2016-11-16 | -64.47 |
| 2016-11-15 | -63.63 |
| 2016-11-14 | -63.35 |
| 2016-11-11 | -63.35 |
| 2016-11-10 | -65.32 |
| 2016-11-09 | -68.42 |
| 2016-11-08 | -67.29 |
| 2016-11-07 | -67.29 |
| 2016-11-04 | -67.86 |
| 2016-11-03 | -66.45 |
| 2016-11-02 | -67.29 |
| 2016-11-01 | -66.17 |
| 2016-10-31 | -65.88 |
| 2016-10-28 | -65.04 |
| 2016-10-27 | -63.91 |
| 2016-10-26 | -63.91 |
| 2016-10-25 | -63.06 |
| 2016-10-24 | -63.63 |
| 2016-10-20 | -66.17 |
| 2016-10-19 | -66.45 |
| 2016-10-18 | -65.60 |
| 2016-10-17 | -66.17 |
| 2016-10-14 | -66.73 |
| 2016-10-13 | -67.57 |
| 2016-10-12 | -67.29 |
| 2016-10-11 | -67.29 |
| 2016-10-07 | -67.29 |
| 2016-10-06 | -67.01 |
| 2016-10-05 | -67.57 |
| 2016-10-04 | -68.14 |
| 2016-10-03 | -68.42 |
| 2016-09-30 | -69.55 |
| 2016-09-29 | -68.98 |
| 2016-09-28 | -68.70 |
| 2016-09-27 | -68.14 |
| 2016-09-26 | -67.57 |
| 2016-09-23 | -66.73 |
| 2016-09-22 | -66.45 |
| 2016-09-21 | -66.73 |
| 2016-09-20 | -68.42 |
| 2016-09-19 | -67.86 |
| 2016-09-15 | -67.57 |
| 2016-09-14 | -68.14 |
| 2016-09-13 | -67.57 |
| 2016-09-12 | -67.86 |
| 2016-09-09 | -67.01 |
| 2016-09-08 | -67.57 |
| 2016-09-07 | -67.57 |
| 2016-09-06 | -66.73 |
| 2016-09-05 | -68.14 |
| 2016-09-02 | -68.98 |
| 2016-09-01 | -68.70 |
| 2016-08-31 | -68.70 |
| 2016-08-30 | -68.70 |
| 2016-08-29 | -68.98 |
| 2016-08-26 | -68.70 |
| 2016-08-25 | -68.98 |
| 2016-08-24 | -66.73 |
| 2016-08-23 | -65.88 |
| 2016-08-22 | -65.04 |
| 2016-08-19 | -64.47 |
| 2016-08-18 | -64.76 |
| 2016-08-17 | -65.04 |
| 2016-08-16 | -65.04 |
| 2016-08-15 | -64.76 |
| 2016-08-12 | -65.88 |
| 2016-08-11 | -65.32 |
| 2016-08-10 | -65.60 |
| 2016-08-09 | -64.47 |
| 2016-08-08 | -64.76 |
| 2016-08-05 | -64.76 |
| 2016-08-04 | -64.76 |
| 2016-08-03 | -64.76 |
| 2016-08-01 | -64.47 |
| 2016-07-29 | -64.76 |
| 2016-07-28 | -64.19 |
| 2016-07-27 | -63.91 |
| 2016-07-26 | -63.91 |
| 2016-07-25 | -64.19 |
| 2016-07-22 | -64.19 |
| 2016-07-21 | -63.63 |
| 2016-07-20 | -63.91 |
| 2016-07-19 | -63.06 |
| 2016-07-18 | -62.78 |
| 2016-07-15 | -62.50 |
| 2016-07-14 | -62.78 |
| 2016-07-13 | -63.06 |
| 2016-07-12 | -62.22 |
| 2016-07-11 | -62.22 |
| 2016-07-08 | -63.06 |
| 2016-07-07 | -61.65 |
| 2016-07-06 | -59.68 |
| 2016-07-05 | -59.68 |
| 2016-07-04 | -58.83 |
| 2016-06-30 | -59.40 |
| 2016-06-29 | -59.40 |
| 2016-06-28 | -59.40 |
| 2016-06-27 | -58.55 |
| 2016-06-24 | -58.27 |
| 2016-06-23 | -57.99 |
| 2016-06-22 | -58.27 |
| 2016-06-21 | -58.27 |
| 2016-06-20 | -59.96 |
| 2016-06-17 | -59.40 |
| 2016-06-16 | -59.40 |
| 2016-06-15 | -59.40 |
| 2016-06-14 | -59.12 |
| 2016-06-13 | -58.55 |
| 2016-06-10 | -57.71 |
| 2016-06-08 | -57.71 |
| 2016-06-07 | -56.30 |
| 2016-06-06 | -56.86 |
| 2016-06-03 | -57.14 |
| 2016-06-02 | -57.14 |
| 2016-06-01 | -57.14 |
| 2016-05-31 | -57.71 |
| 2016-05-30 | -56.86 |
| 2016-05-27 | -56.01 |
| 2016-05-26 | -56.30 |
| 2016-05-25 | -55.45 |
| 2016-05-24 | -55.45 |
| 2016-05-23 | -56.30 |
| 2016-05-20 | -55.17 |
| 2016-05-19 | -55.73 |
| 2016-05-18 | -56.30 |
| 2016-05-17 | -56.58 |
| 2016-05-16 | -55.45 |
| 2016-05-13 | -56.86 |
| 2016-05-12 | -56.30 |
| 2016-05-11 | -56.01 |
| 2016-05-10 | -57.14 |
| 2016-05-09 | -57.14 |
| 2016-05-06 | -56.58 |
| 2016-05-05 | -55.73 |
| 2016-05-04 | -56.01 |
| 2016-05-03 | -56.30 |
| 2016-04-29 | -56.30 |
| 2016-04-28 | -56.01 |
| 2016-04-27 | -56.01 |
| 2016-04-26 | -56.01 |
| 2016-04-25 | -54.04 |
| 2016-04-22 | -54.60 |
| 2016-04-21 | -53.76 |
| 2016-04-20 | -53.48 |
| 2016-04-19 | -53.20 |
| 2016-04-18 | -53.76 |
| 2016-04-15 | -52.91 |
| 2016-04-14 | -52.63 |
| 2016-04-13 | -54.04 |
| 2016-04-12 | -53.76 |
| 2016-04-11 | -53.48 |
| 2016-04-08 | -54.32 |
| 2016-04-07 | -56.01 |
| 2016-04-06 | -54.89 |
| 2016-04-05 | -54.89 |
| 2016-04-01 | -54.89 |
| 2016-03-31 | -55.17 |
| 2016-03-30 | -54.60 |
| 2016-03-29 | -55.73 |
| 2016-03-24 | -55.73 |
| 2016-03-23 | -55.17 |
| 2016-03-22 | -56.30 |
| 2016-03-21 | -56.30 |
| 2016-03-18 | -56.30 |
| 2016-03-17 | -56.30 |
| 2016-03-16 | -56.30 |
| 2016-03-15 | -56.86 |
| 2016-03-14 | -54.89 |
| 2016-03-11 | -56.58 |
| 2016-03-10 | -56.58 |
| 2016-03-09 | -53.20 |
| 2016-03-08 | -53.48 |
| 2016-03-07 | -53.48 |
| 2016-03-04 | -52.91 |
| 2016-03-03 | -53.20 |
| 2016-03-02 | -53.20 |
| 2016-03-01 | -53.48 |
| 2016-02-29 | -55.17 |
| 2016-02-26 | -54.04 |
| 2016-02-25 | -55.17 |
| 2016-02-24 | -55.45 |
| 2016-02-23 | -54.89 |
| 2016-02-22 | -54.32 |
| 2016-02-19 | -54.60 |
| 2016-02-18 | -54.32 |
| 2016-02-17 | -56.30 |
| 2016-02-16 | -57.14 |
| 2016-02-15 | -58.27 |
| 2016-02-12 | -59.96 |
| 2016-02-11 | -59.40 |
| 2016-02-05 | -58.27 |
| 2016-02-04 | -58.83 |
| 2016-02-03 | -58.27 |
| 2016-02-02 | -59.12 |
| 2016-02-01 | -56.30 |
| 2016-01-29 | -55.73 |
| 2016-01-28 | -57.42 |
| 2016-01-27 | -57.71 |
| 2016-01-26 | -58.27 |
| 2016-01-25 | -55.73 |
| 2016-01-22 | -58.83 |
| 2016-01-21 | -61.65 |
| 2016-01-20 | -57.71 |
| 2016-01-19 | -58.27 |
| 2016-01-18 | -59.12 |
| 2016-01-15 | -57.14 |
| 2016-01-14 | -55.73 |
| 2016-01-13 | -54.89 |
| 2016-01-12 | -54.89 |
| 2016-01-11 | -54.89 |
| 2016-01-08 | -54.04 |
| 2016-01-07 | -54.04 |
| 2016-01-06 | -52.07 |
| 2016-01-05 | -51.79 |
| 2016-01-04 | -50.94 |
| 2015-12-31 | -50.94 |
| 2015-12-30 | -51.22 |
| 2015-12-29 | -51.22 |
| 2015-12-28 | -50.94 |
| 2015-12-24 | -51.79 |
| 2015-12-23 | -52.07 |
| 2015-12-22 | -52.35 |
| 2015-12-21 | -52.35 |
| 2015-12-18 | -54.04 |
| 2015-12-17 | -53.48 |
| 2015-12-16 | -52.91 |
| 2015-12-15 | -53.20 |
| 2015-12-14 | -52.63 |
| 2015-12-11 | -52.35 |
| 2015-12-10 | -51.22 |
| 2015-12-09 | -51.50 |
| 2015-12-08 | -51.79 |
| 2015-12-07 | -50.09 |
| 2015-12-04 | -51.50 |
| 2015-12-03 | -50.66 |
| 2015-12-02 | -51.22 |
| 2015-12-01 | -52.35 |
| 2015-11-30 | -52.63 |
| 2015-11-27 | -53.20 |
| 2015-11-26 | -52.63 |
| 2015-11-25 | -52.35 |
| 2015-11-24 | -52.35 |
| 2015-11-23 | -52.63 |
| 2015-11-20 | -52.07 |
| 2015-11-19 | -52.35 |
| 2015-11-18 | -52.63 |
| 2015-11-17 | -51.22 |
| 2015-11-16 | -51.79 |
| 2015-11-13 | -50.94 |
| 2015-11-12 | -49.53 |
| 2015-11-11 | -48.97 |
| 2015-11-10 | -48.68 |
| 2015-11-09 | -48.97 |
| 2015-11-06 | -46.99 |
| 2015-11-05 | -46.99 |
| 2015-11-04 | -45.86 |
| 2015-11-03 | -46.71 |
| 2015-11-02 | -46.71 |
| 2015-10-30 | -46.71 |
| 2015-10-29 | -47.56 |
| 2015-10-28 | -47.27 |
| 2015-10-27 | -48.40 |
| 2015-10-26 | -48.68 |
| 2015-10-23 | -48.40 |
| 2015-10-22 | -48.12 |
| 2015-10-20 | -47.84 |
| 2015-10-19 | -48.12 |
| 2015-10-16 | -46.15 |
| 2015-10-15 | -45.58 |
| 2015-10-14 | -46.15 |
| 2015-10-13 | -46.15 |
| 2015-10-12 | -47.27 |
| 2015-10-09 | -48.97 |
| 2015-10-08 | -48.97 |
| 2015-10-07 | -48.97 |
| 2015-10-06 | -50.94 |
| 2015-10-05 | -52.35 |
| 2015-10-02 | -53.20 |
| 2015-09-30 | -54.04 |
| 2015-09-29 | -54.04 |
| 2015-09-25 | -52.91 |
| 2015-09-24 | -52.63 |
| 2015-09-23 | -52.07 |
| 2015-09-22 | -51.50 |
| 2015-09-21 | -51.22 |
| 2015-09-18 | -53.20 |
| 2015-09-17 | -49.53 |
| 2015-09-16 | -48.68 |
| 2015-09-15 | -48.12 |
| 2015-09-14 | -48.12 |
| 2015-09-11 | -49.53 |
| 2015-09-10 | -50.38 |
| 2015-09-09 | -50.09 |
| 2015-09-08 | -52.07 |
| 2015-09-07 | -52.91 |
| 2015-09-04 | -55.17 |
| 2015-09-02 | -53.20 |
| 2015-09-01 | -53.48 |
| 2015-08-31 | -53.20 |
| 2015-08-28 | -53.76 |
| 2015-08-27 | -52.91 |
| 2015-08-26 | -56.01 |
| 2015-08-25 | -58.55 |
| 2015-08-24 | -59.12 |
| 2015-08-21 | -53.20 |
| 2015-08-20 | -51.79 |
| 2015-08-19 | -49.53 |
| 2015-08-18 | -48.97 |
| 2015-08-17 | -45.58 |
| 2015-08-14 | -47.84 |
| 2015-08-13 | -48.97 |
| 2015-08-12 | -49.81 |
| 2015-08-11 | -48.12 |
| 2015-08-10 | -47.84 |
| 2015-08-07 | -50.38 |
| 2015-08-06 | -51.22 |
| 2015-08-05 | -50.94 |
| 2015-08-04 | -51.50 |
| 2015-08-03 | -53.20 |
| 2015-07-31 | -52.07 |
| 2015-07-30 | -51.50 |
| 2015-07-29 | -51.50 |
| 2015-07-28 | -52.35 |
| 2015-07-27 | -50.66 |
| 2015-07-24 | -46.15 |
| 2015-07-23 | -42.76 |
| 2015-07-22 | -46.43 |
| 2015-07-21 | -46.15 |
| 2015-07-20 | -46.43 |
| 2015-07-17 | -46.43 |
| 2015-07-16 | -47.27 |
| 2015-07-15 | -47.56 |
| 2015-07-14 | -44.74 |
| 2015-07-13 | -44.17 |
| 2015-07-10 | -44.74 |
| 2015-07-09 | -51.50 |
| 2015-07-08 | -60.53 |
| 2015-07-07 | -56.58 |
| 2015-07-06 | -52.91 |
| 2015-07-03 | -45.02 |
| 2015-07-02 | -41.63 |
| 2015-06-30 | -39.38 |
| 2015-06-29 | -38.53 |
| 2015-06-26 | -36.00 |
| 2015-06-25 | -33.46 |
| 2015-06-24 | -30.92 |
| 2015-06-23 | -32.61 |
| 2015-06-22 | -34.87 |
| 2015-06-19 | -35.43 |
| 2015-06-18 | -34.87 |
| 2015-06-17 | -34.59 |
| 2015-06-16 | -35.15 |
| 2015-06-15 | -33.46 |
| 2015-06-12 | -30.92 |
| 2015-06-11 | -34.02 |
| 2015-06-10 | -33.74 |
| 2015-06-09 | -34.02 |
| 2015-06-08 | -31.20 |
| 2015-06-05 | -26.69 |
| 2015-06-04 | -26.41 |
| 2015-06-03 | -23.87 |
| 2015-06-02 | -24.15 |
| 2015-06-01 | -22.46 |
| 2015-05-29 | -27.26 |
| 2015-05-28 | -28.66 |
| 2015-05-27 | -26.41 |
| 2015-05-26 | -31.77 |
| 2015-05-22 | -36.00 |
| 2015-05-21 | -33.18 |
| 2015-05-20 | -43.89 |
| 2015-05-19 | -43.61 |
| 2015-05-18 | -44.74 |
| 2015-05-15 | -43.89 |
| 2015-05-14 | -44.17 |
| 2015-05-13 | -43.61 |
| 2015-05-12 | -44.17 |
| 2015-05-11 | -42.48 |
| 2015-05-08 | -42.48 |
| 2015-05-07 | -45.02 |
| 2015-05-06 | -43.61 |
| 2015-05-05 | -40.51 |
| 2015-05-04 | -39.10 |
| 2015-04-30 | -38.25 |
| 2015-04-29 | -37.69 |
| 2015-04-28 | -36.84 |
| 2015-04-27 | -36.00 |
| 2015-04-24 | -37.41 |
| 2015-04-23 | -41.92 |
| 2015-04-22 | -41.35 |
| 2015-04-21 | -44.45 |
| 2015-04-20 | -44.45 |
| 2015-04-17 | -40.51 |
| 2015-04-16 | -40.79 |
| 2015-04-15 | -42.20 |
| 2015-04-14 | -39.66 |
| 2015-04-13 | -38.82 |
| 2015-04-10 | -41.63 |
| 2015-04-09 | -40.23 |
| 2015-04-08 | -43.33 |
| 2015-04-02 | -48.40 |
| 2015-04-01 | -49.81 |
| 2015-03-31 | -50.09 |
| 2015-03-30 | -48.12 |
| 2015-03-27 | -54.32 |
| 2015-03-26 | -54.89 |
| 2015-03-25 | -54.32 |
| 2015-03-24 | -55.45 |
| 2015-03-23 | -54.60 |
| 2015-03-20 | -54.60 |
| 2015-03-19 | -53.76 |
| 2015-03-18 | -53.20 |
| 2015-03-17 | -53.48 |
| 2015-03-16 | -55.73 |
| 2015-03-13 | -54.60 |
| 2015-03-12 | -55.45 |
| 2015-03-11 | -54.60 |
| 2015-03-10 | -54.60 |
| 2015-03-09 | -54.04 |
| 2015-03-06 | -53.76 |
| 2015-03-05 | -53.76 |
| 2015-03-04 | -53.76 |
| 2015-03-03 | -53.48 |
| 2015-03-02 | -53.48 |
| 2015-02-27 | -53.20 |
| 2015-02-26 | -53.48 |
| 2015-02-25 | -53.76 |
| 2015-02-24 | -53.20 |
| 2015-02-23 | -54.32 |
| 2015-02-18 | -54.89 |
| 2015-02-17 | -54.60 |
| 2015-02-16 | -54.60 |
| 2015-02-13 | -54.89 |
| 2015-02-12 | -55.45 |
| 2015-02-11 | -55.17 |
| 2015-02-10 | -54.32 |
| 2015-02-09 | -54.60 |
| 2015-02-06 | -54.32 |
| 2015-02-05 | -52.63 |
| 2015-02-04 | -53.48 |
| 2015-02-03 | -54.60 |
| 2015-02-02 | -54.32 |
| 2015-01-30 | -52.91 |
| 2015-01-29 | -53.76 |
| 2015-01-28 | -52.07 |
| 2015-01-27 | -51.22 |
| 2015-01-26 | -52.35 |
| 2015-01-23 | -52.35 |
| 2015-01-22 | -51.79 |
| 2015-01-21 | -50.66 |
| 2015-01-20 | -51.50 |
| 2015-01-19 | -53.20 |
| 2015-01-16 | -51.50 |
| 2015-01-15 | -50.38 |
| 2015-01-14 | -47.56 |
| 2015-01-13 | -47.84 |
| 2015-01-12 | -47.27 |
| 2015-01-09 | -45.30 |
| 2015-01-08 | -44.45 |
| 2015-01-07 | -43.89 |
| 2015-01-06 | -41.92 |
| 2015-01-05 | -41.63 |
| 2015-01-02 | -41.63 |
| 2014-12-31 | -42.48 |
| 2014-12-30 | -42.48 |
| 2014-12-29 | -41.07 |
| 2014-12-24 | -42.76 |
| 2014-12-23 | -41.63 |
| 2014-12-22 | -39.66 |
| 2014-12-19 | -40.51 |
| 2014-12-18 | -43.04 |
| 2014-12-17 | -46.15 |
| 2014-12-16 | -44.74 |
| 2014-12-15 | -43.04 |
| 2014-12-12 | -42.20 |
| 2014-12-11 | -42.20 |
| 2014-12-10 | -40.51 |
| 2014-12-09 | -41.63 |
| 2014-12-08 | -44.45 |
| 2014-12-05 | -46.43 |
| 2014-12-04 | -45.30 |
| 2014-12-03 | -46.71 |
| 2014-12-02 | -46.99 |
| 2014-12-01 | -47.27 |
| 2014-11-28 | -43.61 |
| 2014-11-27 | -43.61 |
| 2014-11-26 | -42.48 |
| 2014-11-25 | -41.92 |
| 2014-11-24 | -41.92 |
| 2014-11-21 | -41.63 |
| 2014-11-20 | -41.63 |
| 2014-11-19 | -41.63 |
| 2014-11-18 | -42.48 |
| 2014-11-17 | -42.48 |
| 2014-11-14 | -42.20 |
| 2014-11-13 | -41.63 |
| 2014-11-12 | -41.35 |
| 2014-11-11 | -42.20 |
| 2014-11-10 | -44.45 |
| 2014-11-07 | -47.56 |
| 2014-11-06 | -47.56 |
| 2014-11-05 | -46.99 |
| 2014-11-04 | -46.99 |
| 2014-11-03 | -50.09 |
| 2014-10-31 | -51.50 |
| 2014-10-30 | -53.76 |
| 2014-10-29 | -54.04 |
| 2014-10-28 | -54.89 |
| 2014-10-27 | -54.89 |
| 2014-10-24 | -53.76 |
| 2014-10-23 | -54.04 |
| 2014-10-22 | -54.04 |
| 2014-10-21 | -54.04 |
| 2014-10-20 | -52.63 |
| 2014-10-17 | -50.38 |
| 2014-10-16 | -50.38 |
| 2014-10-15 | -50.38 |
| 2014-10-14 | -49.81 |
| 2014-10-13 | -50.38 |
| 2014-10-10 | -50.94 |
| 2014-10-09 | -50.66 |
| 2014-10-08 | -50.09 |
| 2014-10-07 | -51.22 |
| 2014-10-06 | -50.94 |
| 2014-10-03 | -52.07 |
| 2014-09-30 | -51.22 |
| 2014-09-29 | -50.66 |
| 2014-09-26 | -49.25 |
| 2014-09-25 | -48.40 |
| 2014-09-24 | -47.84 |
| 2014-09-23 | -48.68 |
| 2014-09-22 | -50.94 |
| 2014-09-19 | -49.81 |
| 2014-09-18 | -51.22 |
| 2014-09-17 | -50.38 |
| 2014-09-16 | -50.66 |
| 2014-09-15 | -49.81 |
| 2014-09-12 | -50.09 |
| 2014-09-11 | -49.53 |
| 2014-09-10 | -50.09 |
| 2014-09-08 | -49.25 |
| 2014-09-05 | -49.53 |
| 2014-09-04 | -48.68 |
| 2014-09-03 | -51.22 |
| 2014-09-02 | -52.07 |
| 2014-09-01 | -52.07 |
| 2014-08-29 | -52.35 |
| 2014-08-28 | -52.35 |
| 2014-08-27 | -50.94 |
| 2014-08-26 | -50.38 |
| 2014-08-25 | -50.38 |
| 2014-08-22 | -50.94 |
| 2014-08-21 | -51.79 |
| 2014-08-20 | -50.38 |
| 2014-08-19 | -50.38 |
| 2014-08-18 | -49.53 |
| 2014-08-15 | -48.12 |
| 2014-08-14 | -48.68 |
| 2014-08-13 | -47.56 |
| 2014-08-12 | -48.12 |
| 2014-08-11 | -48.40 |
| 2014-08-08 | -47.84 |
| 2014-08-07 | -46.71 |
| 2014-08-06 | -48.12 |
| 2014-08-05 | -48.68 |
| 2014-08-04 | -48.40 |
| 2014-08-01 | -49.53 |
| 2014-07-31 | -48.40 |
| 2014-07-30 | -47.27 |
| 2014-07-29 | -47.84 |
| 2014-07-28 | -51.79 |
| 2014-07-25 | -52.35 |
| 2014-07-24 | -52.91 |
| 2014-07-23 | -52.07 |
| 2014-07-22 | -52.07 |
| 2014-07-21 | -52.35 |
| 2014-07-18 | -52.07 |
| 2014-07-17 | -51.79 |
| 2014-07-16 | -52.07 |
| 2014-07-15 | -52.35 |
| 2014-07-14 | -52.35 |
| 2014-07-11 | -52.07 |
| 2014-07-10 | -51.50 |
| 2014-07-09 | -51.22 |
| 2014-07-08 | -50.09 |
| 2014-07-07 | -50.09 |
| 2014-07-04 | -50.38 |
| 2014-07-03 | -50.94 |
| 2014-07-02 | -51.50 |
| 2014-06-30 | -51.50 |
| 2014-06-27 | -52.35 |
| 2014-06-26 | -51.79 |
| 2014-06-25 | -51.22 |
| 2014-06-24 | -50.38 |
| 2014-06-23 | -49.81 |
| 2014-06-20 | -49.53 |
| 2014-06-19 | -50.38 |
| 2014-06-18 | -49.81 |
| 2014-06-17 | -49.53 |
| 2014-06-16 | -49.81 |
| 2014-06-13 | -49.53 |
| 2014-06-12 | -49.25 |
| 2014-06-11 | -49.25 |
| 2014-06-10 | -49.81 |
| 2014-06-09 | -50.38 |
| 2014-06-06 | -50.66 |
| 2014-06-05 | -50.66 |
| 2014-06-04 | -50.66 |
| 2014-06-03 | -50.09 |
| 2014-05-30 | -50.66 |
| 2014-05-29 | -50.66 |
| 2014-05-28 | -50.09 |
| 2014-05-27 | -50.38 |
| 2014-05-26 | -50.38 |
| 2014-05-23 | -50.94 |
| 2014-05-22 | -50.66 |
| 2014-05-21 | -50.66 |
| 2014-05-20 | -50.38 |
| 2014-05-19 | -49.81 |
| 2014-05-16 | -50.38 |
| 2014-05-15 | -49.81 |
| 2014-05-14 | -48.97 |
| 2014-05-13 | -49.25 |
| 2014-05-12 | -49.81 |
| 2014-05-09 | -49.81 |
| 2014-05-08 | -48.97 |
| 2014-05-07 | -48.12 |
| 2014-05-05 | -48.12 |
| 2014-05-02 | -47.84 |
| 2014-04-30 | -49.25 |
| 2014-04-29 | -48.97 |
| 2014-04-28 | -48.68 |
| 2014-04-25 | -46.15 |
| 2014-04-24 | -45.58 |
| 2014-04-23 | -45.86 |
| 2014-04-22 | -44.74 |
| 2014-04-17 | -44.74 |
| 2014-04-16 | -43.61 |
| 2014-04-15 | -44.17 |
| 2014-04-14 | -44.74 |
| 2014-04-11 | -45.30 |
| 2014-04-10 | -46.15 |
| 2014-04-09 | -47.84 |
| 2014-04-08 | -46.99 |
| 2014-04-07 | -49.53 |
| 2014-04-04 | -46.99 |
| 2014-04-03 | -46.99 |
| 2014-04-02 | -48.97 |
| 2014-04-01 | -50.09 |
| 2014-03-31 | -50.94 |
| 2014-03-28 | -49.25 |
| 2014-03-27 | -50.38 |
| 2014-03-26 | -46.99 |
| 2014-03-25 | -45.30 |
| 2014-03-24 | -42.20 |
| 2014-03-21 | -42.76 |
| 2014-03-20 | -44.17 |
| 2014-03-19 | -44.17 |
| 2014-03-18 | -43.89 |
| 2014-03-17 | -45.30 |
| 2014-03-14 | -43.89 |
| 2014-03-13 | -43.04 |
| 2014-03-12 | -42.76 |
| 2014-03-11 | -42.20 |
| 2014-03-10 | -43.61 |
| 2014-03-07 | -41.07 |
| 2014-03-06 | -41.63 |
| 2014-03-05 | -40.51 |
| 2014-03-04 | -41.07 |
| 2014-03-03 | -39.66 |
| 2014-02-28 | -39.38 |
| 2014-02-27 | -40.79 |
| 2014-02-26 | -42.48 |
| 2014-02-25 | -43.33 |
| 2014-02-24 | -42.20 |
| 2014-02-21 | -42.48 |
| 2014-02-20 | -41.35 |
| 2014-02-19 | -40.79 |
| 2014-02-18 | -40.79 |
| 2014-02-17 | -40.51 |
| 2014-02-14 | -40.79 |
| 2014-02-13 | -39.10 |
| 2014-02-12 | -37.69 |
| 2014-02-11 | -41.63 |
| 2014-02-10 | -42.48 |
| 2014-02-07 | -43.33 |
| 2014-02-06 | -43.89 |
| 2014-02-05 | -43.89 |
| 2014-02-04 | -43.33 |
| 2014-01-30 | -43.04 |
| 2014-01-29 | -42.20 |
| 2014-01-28 | -42.76 |
| 2014-01-27 | -42.20 |
| 2014-01-24 | -39.10 |
| 2014-01-23 | -38.25 |
| 2014-01-22 | -37.97 |
| 2014-01-21 | -37.97 |
| 2014-01-20 | -38.25 |
| 2014-01-17 | -36.00 |
| 2014-01-16 | -36.28 |
| 2014-01-15 | -35.15 |
| 2014-01-14 | -34.02 |
| 2014-01-13 | -33.18 |
| 2014-01-10 | -33.74 |
| 2014-01-09 | -34.02 |
| 2014-01-08 | -32.33 |
| 2014-01-07 | -32.05 |
| 2014-01-06 | -32.61 |
| 2014-01-03 | -34.02 |
| 2014-01-02 | -32.33 |
| 2013-12-31 | -31.48 |
| 2013-12-30 | -31.48 |
| 2013-12-27 | -31.20 |
| 2013-12-24 | -32.33 |
| 2013-12-23 | -32.89 |
| 2013-12-20 | -32.89 |
| 2013-12-19 | -32.89 |
| 2013-12-18 | -30.07 |
| 2013-12-17 | -29.51 |
| 2013-12-16 | -31.77 |
| 2013-12-13 | -29.51 |
| 2013-12-12 | -29.51 |
| 2013-12-11 | -28.66 |
| 2013-12-10 | -25.85 |
| 2013-12-09 | -25.28 |
| 2013-12-06 | -24.15 |
| 2013-12-05 | -23.03 |
| 2013-12-04 | -24.15 |
| 2013-12-03 | -22.18 |
| 2013-12-02 | -20.77 |
| 2013-11-29 | -22.18 |
| 2013-11-28 | -23.87 |
| 2013-11-27 | -25.00 |
| 2013-11-26 | -24.44 |
| 2013-11-25 | -26.13 |
| 2013-11-22 | -28.38 |
| 2013-11-21 | -27.54 |
| 2013-11-20 | -27.26 |
| 2013-11-19 | -35.43 |
| 2013-11-18 | -38.82 |
| 2013-11-15 | -39.94 |
| 2013-11-14 | -39.66 |
| 2013-11-13 | -40.51 |
| 2013-11-12 | -37.69 |
| 2013-11-11 | -37.97 |
| 2013-11-08 | -37.97 |
| 2013-11-07 | -36.28 |
| 2013-11-06 | -35.15 |
| 2013-11-05 | -35.71 |
| 2013-11-04 | -36.00 |
| 2013-11-01 | -36.56 |
| 2013-10-31 | -36.84 |
| 2013-10-30 | -36.84 |
| 2013-10-29 | -36.56 |
| 2013-10-28 | -36.00 |
| 2013-10-25 | -35.71 |
| 2013-10-24 | -35.71 |
| 2013-10-23 | -33.46 |
| 2013-10-22 | -32.61 |
| 2013-10-21 | -32.89 |
| 2013-10-18 | -32.61 |
| 2013-10-17 | -32.61 |
| 2013-10-16 | -30.92 |
| 2013-10-15 | -30.92 |
| 2013-10-11 | -31.77 |
| 2013-10-10 | -34.02 |
| 2013-10-09 | -33.74 |
| 2013-10-08 | -34.30 |
| 2013-10-07 | -34.87 |
| 2013-10-04 | -33.74 |
| 2013-10-03 | -33.74 |
| 2013-10-02 | -33.74 |
| 2013-09-30 | -33.46 |
| 2013-09-27 | -31.48 |
| 2013-09-26 | -33.74 |
| 2013-09-25 | -34.59 |
| 2013-09-24 | -31.77 |
| 2013-09-23 | -32.05 |
| 2013-09-19 | -30.36 |
| 2013-09-18 | -30.64 |
| 2013-09-17 | -30.07 |
| 2013-09-16 | -30.07 |
| 2013-09-13 | -28.38 |
| 2013-09-12 | -27.54 |
| 2013-09-11 | -27.82 |
| 2013-09-10 | -28.38 |
| 2013-09-09 | -27.82 |
| 2013-09-06 | -28.10 |
| 2013-09-05 | -30.92 |
| 2013-09-04 | -33.46 |
| 2013-09-03 | -33.74 |
| 2013-09-02 | -35.71 |
| 2013-08-30 | -36.28 |
| 2013-08-29 | -34.87 |
| 2013-08-28 | -34.87 |
| 2013-08-27 | -32.61 |
| 2013-08-26 | -31.20 |
| 2013-08-23 | -30.64 |
| 2013-08-22 | -32.61 |
| 2013-08-21 | -32.33 |
| 2013-08-20 | -30.36 |
| 2013-08-19 | -25.56 |
| 2013-08-16 | -25.00 |
| 2013-08-15 | -26.13 |
| 2013-08-13 | -26.41 |
| 2013-08-12 | -27.54 |
| 2013-08-09 | -29.23 |
| 2013-08-08 | -30.92 |
| 2013-08-07 | -31.20 |
| 2013-08-06 | -32.05 |
| 2013-08-05 | -32.05 |
| 2013-08-02 | -32.61 |
| 2013-08-01 | -35.43 |
| 2013-07-31 | -35.71 |
| 2013-07-30 | -36.00 |
| 2013-07-29 | -33.74 |
| 2013-07-26 | -31.48 |
| 2013-07-25 | -32.05 |
| 2013-07-24 | -34.02 |
| 2013-07-23 | -33.74 |
| 2013-07-22 | -35.15 |
| 2013-07-19 | -36.28 |
| 2013-07-18 | -34.59 |
| 2013-07-17 | -38.82 |
| 2013-07-16 | -39.66 |
| 2013-07-15 | -41.63 |
| 2013-07-12 | -40.79 |
| 2013-07-11 | -41.63 |
| 2013-07-10 | -43.33 |
| 2013-07-09 | -43.61 |
| 2013-07-08 | -43.61 |
| 2013-07-05 | -44.17 |
| 2013-07-04 | -46.43 |
| 2013-07-03 | -49.25 |
| 2013-07-02 | -46.15 |
| 2013-06-28 | -45.02 |
| 2013-06-27 | -45.02 |
| 2013-06-26 | -42.20 |
| 2013-06-25 | -38.08 |
| 2013-06-24 | -40.00 |
| 2013-06-21 | -36.71 |
| 2013-06-20 | -35.62 |
| 2013-06-19 | -31.78 |
| 2013-06-18 | -27.67 |
| 2013-06-17 | -25.21 |
| 2013-06-14 | -24.93 |
| 2013-06-13 | -21.37 |
| 2013-06-11 | -19.73 |
| 2013-06-10 | -19.45 |
| 2013-06-07 | -19.45 |
| 2013-06-06 | -18.63 |
| 2013-06-05 | -17.53 |
| 2013-06-04 | -18.90 |
| 2013-06-03 | -17.53 |
| 2013-05-31 | -16.16 |
| 2013-05-30 | -16.99 |
| 2013-05-29 | -16.71 |
| 2013-05-28 | -15.07 |
| 2013-05-27 | -19.73 |
| 2013-05-24 | -17.53 |
| 2013-05-23 | -18.08 |
| 2013-05-22 | -15.62 |
| 2013-05-21 | -13.97 |
| 2013-05-20 | -19.73 |
| 2013-05-16 | -17.53 |
| 2013-05-15 | -17.53 |
| 2013-05-14 | -16.44 |
| 2013-05-13 | -16.16 |
| 2013-05-10 | -13.15 |
| 2013-05-09 | -17.26 |
| 2013-05-08 | -17.53 |
| 2013-05-07 | -20.55 |
| 2013-05-06 | -18.36 |
| 2013-05-03 | -18.36 |
| 2013-05-02 | -17.26 |
| 2013-04-30 | -14.79 |
| 2013-04-29 | -12.60 |
| 2013-04-26 | -10.41 |
| 2013-04-25 | -10.41 |
| 2013-04-24 | -9.32 |
| 2013-04-23 | -11.78 |
| 2013-04-22 | -10.96 |
| 2013-04-19 | -11.23 |
| 2013-04-18 | -11.78 |
| 2013-04-17 | -8.22 |
| 2013-04-16 | -7.95 |
| 2013-04-15 | -10.41 |
| 2013-04-12 | -7.95 |
| 2013-04-11 | -7.40 |
| 2013-04-10 | -8.49 |
| 2013-04-09 | -9.32 |
| 2013-04-08 | -9.59 |
| 2013-04-05 | -10.68 |
| 2013-04-03 | -8.22 |
| 2013-04-02 | -7.67 |
| 2013-03-28 | -1.64 |
| 2013-03-27 | 2.47 |
| 2013-03-26 | 1.64 |
| 2013-03-25 | -0.27 |
| 2013-03-22 | -2.19 |
| 2013-03-21 | -3.01 |
| 2013-03-20 | -5.48 |
| 2013-03-19 | -5.21 |
| 2013-03-18 | -7.67 |
| 2013-03-15 | -11.23 |
| 2013-03-14 | -11.51 |
| 2013-03-13 | -9.32 |
| 2013-03-12 | -8.77 |
| 2013-03-11 | -8.77 |
| 2013-03-08 | -7.67 |
| 2013-03-07 | -10.68 |
| 2013-03-06 | -9.32 |
| 2013-03-05 | -9.86 |
| 2013-03-04 | -8.22 |
| 2013-03-01 | -5.75 |
| 2013-02-28 | -4.11 |
| 2013-02-27 | -6.85 |
| 2013-02-26 | -11.51 |
| 2013-02-25 | -11.78 |
| 2013-02-22 | -8.77 |
| 2013-02-21 | -5.48 |
| 2013-02-20 | -4.93 |
| 2013-02-19 | -4.66 |
| 2013-02-18 | -2.74 |
| 2013-02-15 | -4.38 |
| 2013-02-14 | -4.11 |
| 2013-02-08 | -5.21 |
| 2013-02-07 | -5.75 |
| 2013-02-06 | -8.77 |
| 2013-02-05 | -8.22 |
| 2013-02-04 | -3.01 |
| 2013-02-01 | 0.27 |
| 2013-01-31 | 0.82 |
| 2013-01-30 | 0.82 |
| 2013-01-29 | 0.27 |
| 2013-01-28 | 0.27 |
| 2013-01-25 | 0.27 |
| 2013-01-24 | 2.74 |
| 2013-01-23 | 0.55 |
| 2013-01-22 | 2.74 |
| 2013-01-21 | 9.86 |
| 2013-01-18 | 13.42 |
| 2013-01-17 | 7.67 |
| 2013-01-16 | 12.33 |
| 2013-01-15 | 17.81 |
| 2013-01-14 | 16.16 |
| 2013-01-11 | 15.07 |
| 2013-01-10 | 20.55 |
| 2013-01-09 | 23.29 |
| 2013-01-08 | 23.56 |
| 2013-01-07 | 27.40 |
| 2013-01-04 | 20.55 |
| 2013-01-03 | 21.64 |
| 2013-01-02 | 15.62 |
| 2012-12-31 | 10.96 |
| 2012-12-28 | 14.52 |
| 2012-12-27 | 15.34 |
| 2012-12-24 | 12.05 |
| 2012-12-21 | 12.60 |
| 2012-12-20 | 10.14 |
| 2012-12-19 | 10.14 |
| 2012-12-18 | 9.32 |
| 2012-12-17 | 10.96 |
| 2012-12-14 | 7.12 |
| 2012-12-13 | 5.21 |
| 2012-12-12 | 1.92 |
| 2012-12-11 | 0.55 |
| 2012-12-10 | 1.10 |
| 2012-12-07 | 1.37 |
| 2012-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy