Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 76.37 |
| 2025-09-01 | 77.19 |
| 2025-08-29 | 73.53 |
| 2025-08-28 | 72.72 |
| 2025-08-27 | 74.07 |
| 2025-08-26 | 76.24 |
| 2025-08-25 | 78.54 |
| 2025-08-22 | 75.02 |
| 2025-08-21 | 73.53 |
| 2025-08-20 | 73.80 |
| 2025-08-19 | 73.53 |
| 2025-08-18 | 73.80 |
| 2025-08-15 | 74.75 |
| 2025-08-14 | 76.24 |
| 2025-08-13 | 76.64 |
| 2025-08-12 | 72.58 |
| 2025-08-11 | 72.04 |
| 2025-08-08 | 71.90 |
| 2025-08-07 | 73.12 |
| 2025-08-06 | 72.17 |
| 2025-08-05 | 71.77 |
| 2025-08-04 | 70.68 |
| 2025-08-01 | 69.19 |
| 2025-07-31 | 71.09 |
| 2025-07-30 | 73.80 |
| 2025-07-29 | 76.24 |
| 2025-07-28 | 76.51 |
| 2025-07-25 | 75.29 |
| 2025-07-24 | 77.19 |
| 2025-07-23 | 76.24 |
| 2025-07-22 | 73.39 |
| 2025-07-21 | 72.44 |
| 2025-07-18 | 71.50 |
| 2025-07-17 | 69.33 |
| 2025-07-16 | 69.19 |
| 2025-07-15 | 69.87 |
| 2025-07-14 | 67.30 |
| 2025-07-11 | 66.76 |
| 2025-07-10 | 66.08 |
| 2025-07-09 | 65.13 |
| 2025-07-08 | 66.89 |
| 2025-07-07 | 64.99 |
| 2025-07-04 | 65.27 |
| 2025-07-03 | 66.21 |
| 2025-07-02 | 66.89 |
| 2025-06-30 | 66.08 |
| 2025-06-27 | 67.30 |
| 2025-06-26 | 67.70 |
| 2025-06-25 | 68.65 |
| 2025-06-24 | 66.62 |
| 2025-06-23 | 63.23 |
| 2025-06-20 | 62.01 |
| 2025-06-19 | 60.12 |
| 2025-06-18 | 63.37 |
| 2025-06-17 | 65.27 |
| 2025-06-16 | 65.81 |
| 2025-06-13 | 64.32 |
| 2025-06-12 | 65.67 |
| 2025-06-11 | 67.57 |
| 2025-06-10 | 65.94 |
| 2025-06-09 | 65.94 |
| 2025-06-06 | 63.64 |
| 2025-06-05 | 63.91 |
| 2025-06-04 | 62.28 |
| 2025-06-03 | 61.34 |
| 2025-06-02 | 59.03 |
| 2025-05-30 | 59.71 |
| 2025-05-29 | 61.61 |
| 2025-05-28 | 59.58 |
| 2025-05-27 | 60.25 |
| 2025-05-26 | 59.30 |
| 2025-05-23 | 61.34 |
| 2025-05-22 | 60.93 |
| 2025-05-21 | 62.96 |
| 2025-05-20 | 61.74 |
| 2025-05-19 | 59.44 |
| 2025-05-16 | 59.58 |
| 2025-05-15 | 60.25 |
| 2025-05-14 | 61.34 |
| 2025-05-13 | 57.54 |
| 2025-05-12 | 60.79 |
| 2025-05-09 | 56.19 |
| 2025-05-08 | 55.38 |
| 2025-05-07 | 54.70 |
| 2025-05-06 | 54.70 |
| 2025-05-02 | 53.48 |
| 2025-04-30 | 50.77 |
| 2025-04-29 | 49.96 |
| 2025-04-28 | 49.69 |
| 2025-04-25 | 49.69 |
| 2025-04-24 | 49.02 |
| 2025-04-23 | 50.22 |
| 2025-04-22 | 46.87 |
| 2025-04-17 | 45.66 |
| 2025-04-16 | 43.11 |
| 2025-04-15 | 45.93 |
| 2025-04-14 | 45.66 |
| 2025-04-11 | 42.31 |
| 2025-04-10 | 40.83 |
| 2025-04-09 | 37.75 |
| 2025-04-08 | 36.27 |
| 2025-04-07 | 34.40 |
| 2025-04-03 | 55.19 |
| 2025-04-02 | 57.73 |
| 2025-04-01 | 57.60 |
| 2025-03-31 | 57.33 |
| 2025-03-28 | 59.08 |
| 2025-03-27 | 60.15 |
| 2025-03-26 | 59.48 |
| 2025-03-25 | 58.67 |
| 2025-03-24 | 62.29 |
| 2025-03-21 | 60.95 |
| 2025-03-20 | 64.58 |
| 2025-03-19 | 68.20 |
| 2025-03-18 | 67.93 |
| 2025-03-17 | 64.04 |
| 2025-03-14 | 62.70 |
| 2025-03-13 | 59.34 |
| 2025-03-12 | 60.82 |
| 2025-03-11 | 61.22 |
| 2025-03-10 | 61.49 |
| 2025-03-07 | 64.44 |
| 2025-03-06 | 65.11 |
| 2025-03-05 | 59.61 |
| 2025-03-04 | 55.19 |
| 2025-03-03 | 55.72 |
| 2025-02-28 | 55.32 |
| 2025-02-27 | 60.55 |
| 2025-02-26 | 60.69 |
| 2025-02-25 | 55.86 |
| 2025-02-24 | 57.87 |
| 2025-02-21 | 58.81 |
| 2025-02-20 | 52.64 |
| 2025-02-19 | 55.19 |
| 2025-02-18 | 55.45 |
| 2025-02-17 | 53.04 |
| 2025-02-14 | 53.04 |
| 2025-02-13 | 47.54 |
| 2025-02-12 | 47.94 |
| 2025-02-11 | 44.32 |
| 2025-02-10 | 45.66 |
| 2025-02-07 | 43.11 |
| 2025-02-06 | 41.50 |
| 2025-02-05 | 39.49 |
| 2025-02-04 | 40.83 |
| 2025-02-03 | 37.08 |
| 2025-01-28 | 37.08 |
| 2025-01-27 | 36.81 |
| 2025-01-24 | 35.87 |
| 2025-01-23 | 33.46 |
| 2025-01-22 | 33.93 |
| 2025-01-21 | 36.27 |
| 2025-01-20 | 34.93 |
| 2025-01-17 | 32.72 |
| 2025-01-16 | 32.45 |
| 2025-01-15 | 30.64 |
| 2025-01-14 | 30.37 |
| 2025-01-13 | 28.03 |
| 2025-01-10 | 29.23 |
| 2025-01-09 | 30.31 |
| 2025-01-08 | 30.57 |
| 2025-01-07 | 31.65 |
| 2025-01-06 | 33.32 |
| 2025-01-03 | 33.73 |
| 2025-01-02 | 32.65 |
| 2024-12-31 | 35.87 |
| 2024-12-30 | 35.34 |
| 2024-12-27 | 35.60 |
| 2024-12-24 | 36.14 |
| 2024-12-23 | 34.26 |
| 2024-12-20 | 33.39 |
| 2024-12-19 | 33.59 |
| 2024-12-18 | 34.40 |
| 2024-12-17 | 33.46 |
| 2024-12-16 | 33.66 |
| 2024-12-13 | 34.66 |
| 2024-12-12 | 37.75 |
| 2024-12-11 | 36.27 |
| 2024-12-10 | 37.35 |
| 2024-12-09 | 37.88 |
| 2024-12-06 | 34.40 |
| 2024-12-05 | 32.25 |
| 2024-12-04 | 33.32 |
| 2024-12-03 | 33.32 |
| 2024-12-02 | 32.38 |
| 2024-11-29 | 31.45 |
| 2024-11-28 | 30.77 |
| 2024-11-27 | 32.52 |
| 2024-11-26 | 29.23 |
| 2024-11-25 | 29.37 |
| 2024-11-22 | 29.70 |
| 2024-11-21 | 32.25 |
| 2024-11-20 | 32.92 |
| 2024-11-19 | 32.72 |
| 2024-11-18 | 32.18 |
| 2024-11-15 | 31.11 |
| 2024-11-14 | 31.11 |
| 2024-11-13 | 33.73 |
| 2024-11-12 | 33.93 |
| 2024-11-11 | 37.88 |
| 2024-11-08 | 39.63 |
| 2024-11-07 | 41.37 |
| 2024-11-06 | 38.42 |
| 2024-11-05 | 41.64 |
| 2024-11-04 | 38.69 |
| 2024-11-01 | 38.29 |
| 2024-10-31 | 37.21 |
| 2024-10-30 | 37.21 |
| 2024-10-29 | 39.49 |
| 2024-10-28 | 38.84 |
| 2024-10-25 | 38.97 |
| 2024-10-24 | 38.19 |
| 2024-10-23 | 39.88 |
| 2024-10-22 | 38.19 |
| 2024-10-21 | 38.06 |
| 2024-10-18 | 40.01 |
| 2024-10-17 | 35.19 |
| 2024-10-16 | 36.63 |
| 2024-10-15 | 37.15 |
| 2024-10-14 | 41.97 |
| 2024-10-10 | 43.01 |
| 2024-10-09 | 38.84 |
| 2024-10-08 | 40.93 |
| 2024-10-07 | 54.99 |
| 2024-10-04 | 52.78 |
| 2024-10-03 | 48.61 |
| 2024-10-02 | 50.69 |
| 2024-09-30 | 42.10 |
| 2024-09-27 | 38.97 |
| 2024-09-26 | 34.54 |
| 2024-09-25 | 29.20 |
| 2024-09-24 | 28.55 |
| 2024-09-23 | 23.41 |
| 2024-09-20 | 23.34 |
| 2024-09-19 | 21.91 |
| 2024-09-17 | 19.50 |
| 2024-09-16 | 18.07 |
| 2024-09-13 | 17.68 |
| 2024-09-12 | 16.83 |
| 2024-09-11 | 15.72 |
| 2024-09-10 | 16.63 |
| 2024-09-09 | 16.18 |
| 2024-09-05 | 17.81 |
| 2024-09-04 | 17.74 |
| 2024-09-03 | 19.04 |
| 2024-09-02 | 19.17 |
| 2024-08-30 | 21.19 |
| 2024-08-29 | 19.63 |
| 2024-08-28 | 19.17 |
| 2024-08-27 | 20.28 |
| 2024-08-26 | 19.63 |
| 2024-08-23 | 18.59 |
| 2024-08-22 | 18.65 |
| 2024-08-21 | 16.96 |
| 2024-08-20 | 17.74 |
| 2024-08-19 | 18.20 |
| 2024-08-16 | 17.29 |
| 2024-08-15 | 15.20 |
| 2024-08-14 | 15.01 |
| 2024-08-13 | 15.46 |
| 2024-08-12 | 15.01 |
| 2024-08-09 | 15.01 |
| 2024-08-08 | 13.57 |
| 2024-08-07 | 13.51 |
| 2024-08-06 | 12.01 |
| 2024-08-05 | 12.34 |
| 2024-08-02 | 14.03 |
| 2024-08-01 | 16.24 |
| 2024-07-31 | 16.96 |
| 2024-07-30 | 14.29 |
| 2024-07-29 | 16.18 |
| 2024-07-26 | 14.29 |
| 2024-07-25 | 14.42 |
| 2024-07-24 | 16.44 |
| 2024-07-23 | 17.35 |
| 2024-07-22 | 18.65 |
| 2024-07-19 | 17.09 |
| 2024-07-18 | 19.37 |
| 2024-07-17 | 19.04 |
| 2024-07-16 | 19.04 |
| 2024-07-15 | 21.00 |
| 2024-07-12 | 22.82 |
| 2024-07-11 | 19.83 |
| 2024-07-10 | 17.35 |
| 2024-07-09 | 17.55 |
| 2024-07-08 | 17.74 |
| 2024-07-05 | 18.91 |
| 2024-07-04 | 20.54 |
| 2024-07-03 | 19.83 |
| 2024-07-02 | 18.46 |
| 2024-06-28 | 18.00 |
| 2024-06-27 | 18.07 |
| 2024-06-26 | 20.28 |
| 2024-06-25 | 20.02 |
| 2024-06-24 | 19.83 |
| 2024-06-21 | 19.83 |
| 2024-06-20 | 21.84 |
| 2024-06-19 | 22.50 |
| 2024-06-18 | 19.11 |
| 2024-06-17 | 19.17 |
| 2024-06-14 | 18.98 |
| 2024-06-13 | 20.22 |
| 2024-06-12 | 19.11 |
| 2024-06-11 | 20.48 |
| 2024-06-07 | 21.52 |
| 2024-06-06 | 22.17 |
| 2024-06-05 | 21.52 |
| 2024-06-04 | 21.52 |
| 2024-06-03 | 21.26 |
| 2024-05-31 | 19.17 |
| 2024-05-30 | 20.22 |
| 2024-05-29 | 21.84 |
| 2024-05-28 | 23.86 |
| 2024-05-27 | 23.73 |
| 2024-05-24 | 22.37 |
| 2024-05-23 | 23.86 |
| 2024-05-22 | 25.95 |
| 2024-05-21 | 26.01 |
| 2024-05-20 | 29.01 |
| 2024-05-17 | 28.42 |
| 2024-05-16 | 27.18 |
| 2024-05-14 | 25.23 |
| 2024-05-13 | 25.49 |
| 2024-05-10 | 24.51 |
| 2024-05-09 | 21.58 |
| 2024-05-08 | 19.89 |
| 2024-05-07 | 20.87 |
| 2024-05-06 | 21.65 |
| 2024-05-03 | 20.87 |
| 2024-05-02 | 19.24 |
| 2024-04-30 | 16.18 |
| 2024-04-29 | 16.05 |
| 2024-04-26 | 15.59 |
| 2024-04-25 | 13.07 |
| 2024-04-24 | 12.56 |
| 2024-04-23 | 10.17 |
| 2024-04-22 | 7.91 |
| 2024-04-19 | 6.36 |
| 2024-04-18 | 7.39 |
| 2024-04-17 | 6.42 |
| 2024-04-16 | 6.49 |
| 2024-04-15 | 8.62 |
| 2024-04-12 | 9.59 |
| 2024-04-11 | 11.98 |
| 2024-04-10 | 12.30 |
| 2024-04-09 | 10.30 |
| 2024-04-08 | 9.59 |
| 2024-04-05 | 9.39 |
| 2024-04-03 | 9.39 |
| 2024-04-02 | 10.75 |
| 2024-03-28 | 8.17 |
| 2024-03-27 | 7.33 |
| 2024-03-26 | 8.75 |
| 2024-03-25 | 7.71 |
| 2024-03-22 | 7.91 |
| 2024-03-21 | 10.43 |
| 2024-03-20 | 8.30 |
| 2024-03-19 | 8.17 |
| 2024-03-18 | 9.52 |
| 2024-03-15 | 9.46 |
| 2024-03-14 | 10.88 |
| 2024-03-13 | 11.85 |
| 2024-03-12 | 11.85 |
| 2024-03-11 | 8.42 |
| 2024-03-08 | 6.94 |
| 2024-03-07 | 6.04 |
| 2024-03-06 | 7.20 |
| 2024-03-05 | 5.26 |
| 2024-03-04 | 8.10 |
| 2024-03-01 | 7.97 |
| 2024-02-29 | 7.39 |
| 2024-02-28 | 7.71 |
| 2024-02-27 | 9.52 |
| 2024-02-26 | 8.30 |
| 2024-02-23 | 9.01 |
| 2024-02-22 | 9.26 |
| 2024-02-21 | 7.52 |
| 2024-02-20 | 5.78 |
| 2024-02-19 | 5.20 |
| 2024-02-16 | 6.55 |
| 2024-02-15 | 3.84 |
| 2024-02-14 | 3.45 |
| 2024-02-09 | 2.42 |
| 2024-02-08 | 3.32 |
| 2024-02-07 | 4.61 |
| 2024-02-06 | 5.13 |
| 2024-02-05 | 0.93 |
| 2024-02-02 | 1.13 |
| 2024-02-01 | 1.64 |
| 2024-01-31 | 0.87 |
| 2024-01-30 | 2.23 |
| 2024-01-29 | 4.81 |
| 2024-01-26 | 3.97 |
| 2024-01-25 | 5.58 |
| 2024-01-24 | 3.71 |
| 2024-01-23 | -0.03 |
| 2024-01-22 | -2.42 |
| 2024-01-19 | -0.29 |
| 2024-01-18 | 0.29 |
| 2024-01-17 | -0.55 |
| 2024-01-16 | 3.32 |
| 2024-01-15 | 5.78 |
| 2024-01-12 | 5.84 |
| 2024-01-11 | 6.29 |
| 2024-01-10 | 4.94 |
| 2024-01-09 | 5.52 |
| 2024-01-08 | 5.65 |
| 2024-01-05 | 7.71 |
| 2024-01-04 | 8.55 |
| 2024-01-03 | 8.42 |
| 2024-01-02 | 9.39 |
| 2023-12-29 | 11.01 |
| 2023-12-28 | 11.27 |
| 2023-12-27 | 8.23 |
| 2023-12-22 | 6.36 |
| 2023-12-21 | 8.36 |
| 2023-12-20 | 8.23 |
| 2023-12-19 | 7.39 |
| 2023-12-18 | 8.23 |
| 2023-12-15 | 9.39 |
| 2023-12-14 | 6.81 |
| 2023-12-13 | 5.65 |
| 2023-12-12 | 6.62 |
| 2023-12-11 | 5.52 |
| 2023-12-08 | 6.29 |
| 2023-12-07 | 6.36 |
| 2023-12-06 | 7.13 |
| 2023-12-05 | 6.29 |
| 2023-12-04 | 8.42 |
| 2023-12-01 | 9.59 |
| 2023-11-30 | 11.01 |
| 2023-11-29 | 10.62 |
| 2023-11-28 | 13.01 |
| 2023-11-27 | 14.11 |
| 2023-11-24 | 14.24 |
| 2023-11-23 | 16.63 |
| 2023-11-22 | 15.33 |
| 2023-11-21 | 15.21 |
| 2023-11-20 | 15.59 |
| 2023-11-17 | 13.46 |
| 2023-11-16 | 15.92 |
| 2023-11-15 | 17.53 |
| 2023-11-14 | 13.20 |
| 2023-11-13 | 13.40 |
| 2023-11-10 | 11.78 |
| 2023-11-09 | 13.85 |
| 2023-11-08 | 13.98 |
| 2023-11-07 | 14.69 |
| 2023-11-06 | 16.69 |
| 2023-11-03 | 14.69 |
| 2023-11-02 | 11.91 |
| 2023-11-01 | 11.01 |
| 2023-10-31 | 11.20 |
| 2023-10-30 | 13.20 |
| 2023-10-27 | 13.20 |
| 2023-10-26 | 10.76 |
| 2023-10-25 | 11.07 |
| 2023-10-24 | 10.20 |
| 2023-10-20 | 11.39 |
| 2023-10-19 | 12.14 |
| 2023-10-18 | 15.08 |
| 2023-10-17 | 15.21 |
| 2023-10-16 | 14.39 |
| 2023-10-13 | 15.46 |
| 2023-10-12 | 18.09 |
| 2023-10-11 | 16.15 |
| 2023-10-10 | 14.71 |
| 2023-10-09 | 13.77 |
| 2023-10-06 | 13.58 |
| 2023-10-05 | 11.70 |
| 2023-10-04 | 11.51 |
| 2023-10-03 | 12.33 |
| 2023-09-29 | 15.46 |
| 2023-09-28 | 12.70 |
| 2023-09-27 | 14.27 |
| 2023-09-26 | 13.27 |
| 2023-09-25 | 14.83 |
| 2023-09-22 | 17.09 |
| 2023-09-21 | 14.46 |
| 2023-09-20 | 15.90 |
| 2023-09-19 | 16.65 |
| 2023-09-18 | 16.08 |
| 2023-09-15 | 17.71 |
| 2023-09-14 | 17.09 |
| 2023-09-13 | 16.77 |
| 2023-09-12 | 16.84 |
| 2023-09-11 | 17.21 |
| 2023-09-07 | 17.65 |
| 2023-09-06 | 19.09 |
| 2023-09-05 | 19.09 |
| 2023-09-04 | 21.59 |
| 2023-08-31 | 18.53 |
| 2023-08-30 | 18.96 |
| 2023-08-29 | 19.15 |
| 2023-08-28 | 16.77 |
| 2023-08-25 | 15.90 |
| 2023-08-24 | 17.46 |
| 2023-08-23 | 15.27 |
| 2023-08-22 | 14.71 |
| 2023-08-21 | 13.64 |
| 2023-08-18 | 15.71 |
| 2023-08-17 | 18.21 |
| 2023-08-16 | 18.02 |
| 2023-08-15 | 19.65 |
| 2023-08-14 | 20.84 |
| 2023-08-11 | 22.85 |
| 2023-08-10 | 23.85 |
| 2023-08-09 | 23.72 |
| 2023-08-08 | 23.28 |
| 2023-08-07 | 25.48 |
| 2023-08-04 | 25.48 |
| 2023-08-03 | 24.60 |
| 2023-08-02 | 25.16 |
| 2023-08-01 | 28.61 |
| 2023-07-31 | 28.61 |
| 2023-07-28 | 27.86 |
| 2023-07-27 | 25.98 |
| 2023-07-26 | 24.35 |
| 2023-07-25 | 24.72 |
| 2023-07-24 | 19.97 |
| 2023-07-21 | 22.66 |
| 2023-07-20 | 21.47 |
| 2023-07-19 | 21.72 |
| 2023-07-18 | 22.16 |
| 2023-07-14 | 24.60 |
| 2023-07-13 | 24.29 |
| 2023-07-12 | 21.22 |
| 2023-07-11 | 19.84 |
| 2023-07-10 | 18.84 |
| 2023-07-07 | 18.09 |
| 2023-07-06 | 19.09 |
| 2023-07-05 | 21.91 |
| 2023-07-04 | 23.72 |
| 2023-07-03 | 22.97 |
| 2023-06-30 | 20.53 |
| 2023-06-29 | 20.65 |
| 2023-06-28 | 22.28 |
| 2023-06-27 | 21.97 |
| 2023-06-26 | 19.90 |
| 2023-06-23 | 20.34 |
| 2023-06-21 | 22.41 |
| 2023-06-20 | 24.72 |
| 2023-06-19 | 26.48 |
| 2023-06-16 | 27.35 |
| 2023-06-15 | 26.10 |
| 2023-06-14 | 23.35 |
| 2023-06-13 | 24.16 |
| 2023-06-12 | 23.35 |
| 2023-06-09 | 23.10 |
| 2023-06-08 | 22.41 |
| 2023-06-07 | 22.03 |
| 2023-06-06 | 20.90 |
| 2023-06-05 | 21.16 |
| 2023-06-02 | 20.15 |
| 2023-06-01 | 15.40 |
| 2023-05-31 | 15.71 |
| 2023-05-30 | 17.84 |
| 2023-05-29 | 17.59 |
| 2023-05-25 | 18.78 |
| 2023-05-24 | 20.90 |
| 2023-05-23 | 22.72 |
| 2023-05-22 | 24.22 |
| 2023-05-19 | 22.72 |
| 2023-05-18 | 24.47 |
| 2023-05-17 | 23.28 |
| 2023-05-16 | 25.98 |
| 2023-05-15 | 25.98 |
| 2023-05-12 | 23.66 |
| 2023-05-11 | 24.35 |
| 2023-05-10 | 24.41 |
| 2023-05-09 | 24.97 |
| 2023-05-08 | 27.73 |
| 2023-05-05 | 26.23 |
| 2023-05-04 | 25.60 |
| 2023-05-03 | 23.85 |
| 2023-05-02 | 25.16 |
| 2023-04-28 | 25.23 |
| 2023-04-27 | 24.85 |
| 2023-04-26 | 24.16 |
| 2023-04-25 | 23.48 |
| 2023-04-24 | 25.60 |
| 2023-04-21 | 26.10 |
| 2023-04-20 | 28.34 |
| 2023-04-19 | 28.09 |
| 2023-04-18 | 29.83 |
| 2023-04-17 | 30.96 |
| 2023-04-14 | 28.96 |
| 2023-04-13 | 28.09 |
| 2023-04-12 | 27.84 |
| 2023-04-11 | 29.09 |
| 2023-04-06 | 27.96 |
| 2023-04-04 | 27.59 |
| 2023-04-03 | 28.34 |
| 2023-03-31 | 28.21 |
| 2023-03-30 | 27.84 |
| 2023-03-29 | 26.97 |
| 2023-03-28 | 24.60 |
| 2023-03-27 | 23.17 |
| 2023-03-24 | 25.22 |
| 2023-03-23 | 26.22 |
| 2023-03-22 | 23.35 |
| 2023-03-21 | 21.24 |
| 2023-03-20 | 19.68 |
| 2023-03-17 | 22.98 |
| 2023-03-16 | 21.05 |
| 2023-03-15 | 23.23 |
| 2023-03-14 | 21.24 |
| 2023-03-13 | 24.10 |
| 2023-03-10 | 21.42 |
| 2023-03-09 | 25.60 |
| 2023-03-08 | 26.10 |
| 2023-03-07 | 29.09 |
| 2023-03-06 | 29.58 |
| 2023-03-03 | 29.46 |
| 2023-03-02 | 28.34 |
| 2023-03-01 | 29.34 |
| 2023-02-28 | 24.54 |
| 2023-02-27 | 25.10 |
| 2023-02-24 | 26.10 |
| 2023-02-23 | 27.59 |
| 2023-02-22 | 27.96 |
| 2023-02-21 | 28.84 |
| 2023-02-20 | 30.83 |
| 2023-02-17 | 30.08 |
| 2023-02-16 | 31.70 |
| 2023-02-15 | 30.46 |
| 2023-02-14 | 32.33 |
| 2023-02-13 | 32.95 |
| 2023-02-10 | 32.70 |
| 2023-02-09 | 35.57 |
| 2023-02-08 | 33.45 |
| 2023-02-07 | 33.45 |
| 2023-02-06 | 33.07 |
| 2023-02-03 | 35.69 |
| 2023-02-02 | 37.56 |
| 2023-02-01 | 38.18 |
| 2023-01-31 | 37.06 |
| 2023-01-30 | 38.43 |
| 2023-01-27 | 41.92 |
| 2023-01-26 | 41.55 |
| 2023-01-20 | 38.18 |
| 2023-01-19 | 35.69 |
| 2023-01-18 | 35.94 |
| 2023-01-17 | 35.19 |
| 2023-01-16 | 36.06 |
| 2023-01-13 | 36.19 |
| 2023-01-12 | 34.82 |
| 2023-01-11 | 34.44 |
| 2023-01-10 | 33.70 |
| 2023-01-09 | 33.95 |
| 2023-01-06 | 31.58 |
| 2023-01-05 | 31.95 |
| 2023-01-04 | 30.33 |
| 2023-01-03 | 26.22 |
| 2022-12-30 | 24.10 |
| 2022-12-29 | 23.67 |
| 2022-12-28 | 24.85 |
| 2022-12-23 | 22.73 |
| 2022-12-22 | 23.29 |
| 2022-12-21 | 20.18 |
| 2022-12-20 | 19.68 |
| 2022-12-19 | 21.55 |
| 2022-12-16 | 22.23 |
| 2022-12-15 | 21.55 |
| 2022-12-14 | 23.35 |
| 2022-12-13 | 22.92 |
| 2022-12-12 | 21.98 |
| 2022-12-09 | 24.60 |
| 2022-12-08 | 21.86 |
| 2022-12-07 | 18.25 |
| 2022-12-06 | 21.98 |
| 2022-12-05 | 21.92 |
| 2022-12-02 | 16.94 |
| 2022-12-01 | 17.87 |
| 2022-11-30 | 16.50 |
| 2022-11-29 | 14.13 |
| 2022-11-28 | 8.53 |
| 2022-11-25 | 10.15 |
| 2022-11-24 | 10.77 |
| 2022-11-23 | 9.77 |
| 2022-11-22 | 9.15 |
| 2022-11-21 | 10.71 |
| 2022-11-18 | 12.64 |
| 2022-11-17 | 13.07 |
| 2022-11-16 | 14.38 |
| 2022-11-15 | 14.94 |
| 2022-11-14 | 10.27 |
| 2022-11-11 | 8.53 |
| 2022-11-10 | 0.93 |
| 2022-11-09 | 2.55 |
| 2022-11-08 | 3.85 |
| 2022-11-07 | 3.92 |
| 2022-11-04 | 1.11 |
| 2022-11-03 | -3.93 |
| 2022-11-02 | -0.88 |
| 2022-11-01 | -3.12 |
| 2022-10-31 | -7.67 |
| 2022-10-28 | -6.92 |
| 2022-10-27 | -3.37 |
| 2022-10-26 | -3.97 |
| 2022-10-25 | -4.88 |
| 2022-10-24 | -4.88 |
| 2022-10-21 | 1.44 |
| 2022-10-20 | 1.74 |
| 2022-10-19 | 3.24 |
| 2022-10-18 | 5.59 |
| 2022-10-17 | 3.66 |
| 2022-10-14 | 3.60 |
| 2022-10-13 | 2.58 |
| 2022-10-12 | 4.32 |
| 2022-10-11 | 5.17 |
| 2022-10-10 | 7.33 |
| 2022-10-07 | 10.52 |
| 2022-10-06 | 12.20 |
| 2022-10-05 | 12.62 |
| 2022-10-03 | 6.49 |
| 2022-09-30 | 7.57 |
| 2022-09-29 | 7.03 |
| 2022-09-28 | 7.63 |
| 2022-09-27 | 11.36 |
| 2022-09-26 | 11.24 |
| 2022-09-23 | 11.72 |
| 2022-09-22 | 13.10 |
| 2022-09-21 | 14.91 |
| 2022-09-20 | 16.89 |
| 2022-09-19 | 15.39 |
| 2022-09-16 | 16.65 |
| 2022-09-15 | 17.61 |
| 2022-09-14 | 17.25 |
| 2022-09-13 | 20.08 |
| 2022-09-09 | 20.26 |
| 2022-09-08 | 17.13 |
| 2022-09-07 | 18.27 |
| 2022-09-06 | 19.12 |
| 2022-09-05 | 19.06 |
| 2022-09-02 | 20.50 |
| 2022-09-01 | 21.46 |
| 2022-08-31 | 23.26 |
| 2022-08-30 | 23.26 |
| 2022-08-29 | 23.39 |
| 2022-08-26 | 24.47 |
| 2022-08-25 | 23.26 |
| 2022-08-24 | 19.06 |
| 2022-08-23 | 20.50 |
| 2022-08-22 | 21.94 |
| 2022-08-19 | 22.18 |
| 2022-08-18 | 21.94 |
| 2022-08-17 | 22.78 |
| 2022-08-16 | 22.30 |
| 2022-08-15 | 23.75 |
| 2022-08-12 | 24.59 |
| 2022-08-11 | 23.75 |
| 2022-08-10 | 21.10 |
| 2022-08-09 | 23.26 |
| 2022-08-08 | 23.63 |
| 2022-08-05 | 24.47 |
| 2022-08-04 | 24.35 |
| 2022-08-03 | 21.94 |
| 2022-08-02 | 21.46 |
| 2022-08-01 | 24.35 |
| 2022-07-29 | 24.35 |
| 2022-07-28 | 26.99 |
| 2022-07-27 | 27.47 |
| 2022-07-26 | 29.04 |
| 2022-07-25 | 26.99 |
| 2022-07-22 | 26.87 |
| 2022-07-21 | 26.75 |
| 2022-07-20 | 28.92 |
| 2022-07-19 | 27.59 |
| 2022-07-18 | 28.44 |
| 2022-07-15 | 25.31 |
| 2022-07-14 | 27.71 |
| 2022-07-13 | 28.32 |
| 2022-07-12 | 28.44 |
| 2022-07-11 | 30.12 |
| 2022-07-08 | 33.61 |
| 2022-07-07 | 33.37 |
| 2022-07-06 | 32.40 |
| 2022-07-05 | 34.21 |
| 2022-07-04 | 33.97 |
| 2022-06-30 | 33.97 |
| 2022-06-29 | 34.57 |
| 2022-06-28 | 36.61 |
| 2022-06-27 | 35.77 |
| 2022-06-24 | 32.52 |
| 2022-06-23 | 30.00 |
| 2022-06-22 | 28.32 |
| 2022-06-21 | 31.56 |
| 2022-06-20 | 29.40 |
| 2022-06-17 | 29.04 |
| 2022-06-16 | 27.23 |
| 2022-06-15 | 30.12 |
| 2022-06-14 | 28.44 |
| 2022-06-13 | 28.32 |
| 2022-06-10 | 33.01 |
| 2022-06-09 | 33.25 |
| 2022-06-08 | 33.85 |
| 2022-06-07 | 31.08 |
| 2022-06-06 | 31.68 |
| 2022-06-02 | 28.32 |
| 2022-06-01 | 29.40 |
| 2022-05-31 | 30.00 |
| 2022-05-30 | 28.20 |
| 2022-05-27 | 25.79 |
| 2022-05-26 | 22.06 |
| 2022-05-25 | 22.54 |
| 2022-05-24 | 22.18 |
| 2022-05-23 | 23.99 |
| 2022-05-20 | 25.43 |
| 2022-05-19 | 21.94 |
| 2022-05-18 | 24.71 |
| 2022-05-17 | 24.59 |
| 2022-05-16 | 20.62 |
| 2022-05-13 | 20.26 |
| 2022-05-12 | 17.07 |
| 2022-05-11 | 20.02 |
| 2022-05-10 | 18.57 |
| 2022-05-06 | 21.10 |
| 2022-05-05 | 25.55 |
| 2022-05-04 | 26.15 |
| 2022-05-03 | 27.59 |
| 2022-04-29 | 27.59 |
| 2022-04-28 | 22.54 |
| 2022-04-27 | 20.62 |
| 2022-04-26 | 20.62 |
| 2022-04-25 | 20.74 |
| 2022-04-22 | 24.81 |
| 2022-04-21 | 25.05 |
| 2022-04-20 | 26.49 |
| 2022-04-19 | 27.09 |
| 2022-04-14 | 30.08 |
| 2022-04-13 | 29.24 |
| 2022-04-12 | 28.88 |
| 2022-04-11 | 28.29 |
| 2022-04-08 | 32.36 |
| 2022-04-07 | 31.88 |
| 2022-04-06 | 33.32 |
| 2022-04-04 | 35.95 |
| 2022-04-01 | 33.32 |
| 2022-03-31 | 33.44 |
| 2022-03-30 | 34.15 |
| 2022-03-29 | 32.48 |
| 2022-03-28 | 31.04 |
| 2022-03-25 | 29.24 |
| 2022-03-24 | 32.60 |
| 2022-03-23 | 33.68 |
| 2022-03-22 | 32.24 |
| 2022-03-21 | 28.17 |
| 2022-03-18 | 29.72 |
| 2022-03-17 | 29.84 |
| 2022-03-16 | 21.22 |
| 2022-03-15 | 11.70 |
| 2022-03-14 | 18.58 |
| 2022-03-11 | 24.57 |
| 2022-03-10 | 26.37 |
| 2022-03-09 | 24.45 |
| 2022-03-08 | 25.05 |
| 2022-03-07 | 27.09 |
| 2022-03-04 | 32.12 |
| 2022-03-03 | 35.59 |
| 2022-03-02 | 34.75 |
| 2022-03-01 | 37.03 |
| 2022-02-28 | 37.03 |
| 2022-02-25 | 37.27 |
| 2022-02-24 | 38.11 |
| 2022-02-23 | 42.54 |
| 2022-02-22 | 41.46 |
| 2022-02-21 | 45.77 |
| 2022-02-18 | 46.61 |
| 2022-02-17 | 49.25 |
| 2022-02-16 | 48.65 |
| 2022-02-15 | 46.49 |
| 2022-02-14 | 47.81 |
| 2022-02-11 | 49.85 |
| 2022-02-10 | 49.97 |
| 2022-02-09 | 49.49 |
| 2022-02-08 | 46.61 |
| 2022-02-07 | 47.81 |
| 2022-02-04 | 47.93 |
| 2022-01-31 | 43.62 |
| 2022-01-28 | 41.82 |
| 2022-01-27 | 43.26 |
| 2022-01-26 | 46.13 |
| 2022-01-25 | 46.13 |
| 2022-01-24 | 48.53 |
| 2022-01-21 | 50.09 |
| 2022-01-20 | 50.20 |
| 2022-01-19 | 45.05 |
| 2022-01-18 | 45.29 |
| 2022-01-17 | 45.77 |
| 2022-01-14 | 46.61 |
| 2022-01-13 | 47.09 |
| 2022-01-12 | 46.73 |
| 2022-01-11 | 42.90 |
| 2022-01-10 | 42.78 |
| 2022-01-07 | 41.58 |
| 2022-01-06 | 39.07 |
| 2022-01-05 | 37.99 |
| 2022-01-04 | 40.38 |
| 2022-01-03 | 40.14 |
| 2021-12-31 | 40.86 |
| 2021-12-30 | 39.42 |
| 2021-12-29 | 38.95 |
| 2021-12-28 | 40.26 |
| 2021-12-24 | 40.02 |
| 2021-12-23 | 39.78 |
| 2021-12-22 | 38.95 |
| 2021-12-21 | 38.35 |
| 2021-12-20 | 37.15 |
| 2021-12-17 | 39.78 |
| 2021-12-16 | 41.70 |
| 2021-12-15 | 41.22 |
| 2021-12-14 | 42.30 |
| 2021-12-13 | 44.58 |
| 2021-12-10 | 44.46 |
| 2021-12-09 | 46.01 |
| 2021-12-08 | 44.70 |
| 2021-12-07 | 44.58 |
| 2021-12-06 | 40.74 |
| 2021-12-03 | 43.26 |
| 2021-12-02 | 43.50 |
| 2021-12-01 | 42.78 |
| 2021-11-30 | 41.46 |
| 2021-11-29 | 44.58 |
| 2021-11-26 | 45.29 |
| 2021-11-25 | 49.25 |
| 2021-11-24 | 48.89 |
| 2021-11-23 | 48.65 |
| 2021-11-22 | 50.32 |
| 2021-11-19 | 50.80 |
| 2021-11-18 | 52.12 |
| 2021-11-17 | 54.40 |
| 2021-11-16 | 54.52 |
| 2021-11-15 | 53.08 |
| 2021-11-12 | 52.72 |
| 2021-11-11 | 52.36 |
| 2021-11-10 | 50.68 |
| 2021-11-09 | 49.49 |
| 2021-11-08 | 49.49 |
| 2021-11-05 | 50.20 |
| 2021-11-04 | 52.00 |
| 2021-11-03 | 50.68 |
| 2021-11-02 | 51.52 |
| 2021-11-01 | 51.52 |
| 2021-10-29 | 52.84 |
| 2021-10-28 | 53.56 |
| 2021-10-27 | 54.15 |
| 2021-10-26 | 56.49 |
| 2021-10-25 | 57.08 |
| 2021-10-22 | 56.96 |
| 2021-10-21 | 56.14 |
| 2021-10-20 | 57.31 |
| 2021-10-19 | 55.08 |
| 2021-10-18 | 53.09 |
| 2021-10-15 | 52.39 |
| 2021-10-12 | 50.16 |
| 2021-10-11 | 52.15 |
| 2021-10-08 | 49.45 |
| 2021-10-07 | 48.75 |
| 2021-10-06 | 44.41 |
| 2021-10-05 | 45.23 |
| 2021-10-04 | 45.00 |
| 2021-09-30 | 47.93 |
| 2021-09-29 | 48.51 |
| 2021-09-28 | 47.34 |
| 2021-09-27 | 45.58 |
| 2021-09-24 | 45.82 |
| 2021-09-23 | 47.69 |
| 2021-09-21 | 45.82 |
| 2021-09-20 | 45.23 |
| 2021-09-17 | 50.04 |
| 2021-09-16 | 48.75 |
| 2021-09-15 | 51.21 |
| 2021-09-14 | 53.44 |
| 2021-09-13 | 55.20 |
| 2021-09-10 | 57.43 |
| 2021-09-09 | 54.50 |
| 2021-09-08 | 57.78 |
| 2021-09-07 | 58.25 |
| 2021-09-06 | 56.96 |
| 2021-09-03 | 55.67 |
| 2021-09-02 | 56.61 |
| 2021-09-01 | 56.02 |
| 2021-08-31 | 54.97 |
| 2021-08-30 | 53.09 |
| 2021-08-27 | 52.27 |
| 2021-08-26 | 52.39 |
| 2021-08-25 | 54.03 |
| 2021-08-24 | 53.91 |
| 2021-08-23 | 50.63 |
| 2021-08-20 | 48.87 |
| 2021-08-19 | 51.56 |
| 2021-08-18 | 54.73 |
| 2021-08-17 | 54.03 |
| 2021-08-16 | 56.73 |
| 2021-08-13 | 57.78 |
| 2021-08-12 | 58.25 |
| 2021-08-11 | 59.19 |
| 2021-08-10 | 58.84 |
| 2021-08-09 | 56.96 |
| 2021-08-06 | 56.61 |
| 2021-08-05 | 56.73 |
| 2021-08-04 | 58.02 |
| 2021-08-03 | 56.49 |
| 2021-08-02 | 56.73 |
| 2021-07-30 | 55.55 |
| 2021-07-29 | 57.43 |
| 2021-07-28 | 52.74 |
| 2021-07-27 | 50.51 |
| 2021-07-26 | 56.61 |
| 2021-07-23 | 63.41 |
| 2021-07-22 | 65.64 |
| 2021-07-21 | 62.83 |
| 2021-07-20 | 62.83 |
| 2021-07-19 | 64.23 |
| 2021-07-16 | 67.75 |
| 2021-07-15 | 67.17 |
| 2021-07-14 | 65.99 |
| 2021-07-13 | 67.05 |
| 2021-07-12 | 64.82 |
| 2021-07-09 | 63.88 |
| 2021-07-08 | 62.71 |
| 2021-07-07 | 67.40 |
| 2021-07-06 | 67.52 |
| 2021-07-05 | 67.99 |
| 2021-07-02 | 68.57 |
| 2021-06-30 | 71.51 |
| 2021-06-29 | 72.56 |
| 2021-06-28 | 73.85 |
| 2021-06-25 | 73.74 |
| 2021-06-24 | 71.74 |
| 2021-06-23 | 71.39 |
| 2021-06-22 | 68.11 |
| 2021-06-21 | 69.28 |
| 2021-06-18 | 71.04 |
| 2021-06-17 | 69.40 |
| 2021-06-16 | 68.93 |
| 2021-06-15 | 70.10 |
| 2021-06-11 | 71.27 |
| 2021-06-10 | 70.57 |
| 2021-06-09 | 70.69 |
| 2021-06-08 | 70.80 |
| 2021-06-07 | 70.92 |
| 2021-06-04 | 71.51 |
| 2021-06-03 | 71.62 |
| 2021-06-02 | 73.50 |
| 2021-06-01 | 74.67 |
| 2021-05-31 | 72.45 |
| 2021-05-28 | 72.56 |
| 2021-05-27 | 72.33 |
| 2021-05-26 | 72.33 |
| 2021-05-25 | 71.16 |
| 2021-05-24 | 68.11 |
| 2021-05-21 | 67.99 |
| 2021-05-20 | 67.87 |
| 2021-05-18 | 68.81 |
| 2021-05-17 | 66.46 |
| 2021-05-14 | 65.41 |
| 2021-05-13 | 64.12 |
| 2021-05-12 | 66.58 |
| 2021-05-11 | 64.94 |
| 2021-05-10 | 68.57 |
| 2021-05-07 | 69.04 |
| 2021-05-06 | 68.81 |
| 2021-05-05 | 67.99 |
| 2021-05-04 | 68.81 |
| 2021-05-03 | 67.05 |
| 2021-04-30 | 68.93 |
| 2021-04-29 | 72.80 |
| 2021-04-28 | 70.57 |
| 2021-04-27 | 69.52 |
| 2021-04-26 | 69.87 |
| 2021-04-23 | 70.69 |
| 2021-04-22 | 68.59 |
| 2021-04-21 | 68.01 |
| 2021-04-20 | 70.69 |
| 2021-04-19 | 70.80 |
| 2021-04-16 | 69.99 |
| 2021-04-15 | 68.71 |
| 2021-04-14 | 69.75 |
| 2021-04-13 | 68.13 |
| 2021-04-12 | 66.50 |
| 2021-04-09 | 68.59 |
| 2021-04-08 | 70.22 |
| 2021-04-07 | 68.01 |
| 2021-04-01 | 69.52 |
| 2021-03-31 | 66.62 |
| 2021-03-30 | 67.55 |
| 2021-03-29 | 66.38 |
| 2021-03-26 | 66.03 |
| 2021-03-25 | 63.71 |
| 2021-03-24 | 63.48 |
| 2021-03-23 | 67.43 |
| 2021-03-22 | 69.17 |
| 2021-03-19 | 69.64 |
| 2021-03-18 | 72.43 |
| 2021-03-17 | 70.34 |
| 2021-03-16 | 70.10 |
| 2021-03-15 | 69.29 |
| 2021-03-12 | 68.59 |
| 2021-03-11 | 71.96 |
| 2021-03-10 | 69.41 |
| 2021-03-09 | 68.36 |
| 2021-03-08 | 67.08 |
| 2021-03-05 | 69.99 |
| 2021-03-04 | 71.03 |
| 2021-03-03 | 74.41 |
| 2021-03-02 | 69.99 |
| 2021-03-01 | 71.96 |
| 2021-02-26 | 69.87 |
| 2021-02-25 | 76.27 |
| 2021-02-24 | 73.71 |
| 2021-02-23 | 79.06 |
| 2021-02-22 | 77.43 |
| 2021-02-19 | 79.06 |
| 2021-02-18 | 78.94 |
| 2021-02-17 | 81.61 |
| 2021-02-16 | 79.64 |
| 2021-02-11 | 76.27 |
| 2021-02-10 | 75.92 |
| 2021-02-09 | 71.96 |
| 2021-02-08 | 71.50 |
| 2021-02-05 | 71.38 |
| 2021-02-04 | 69.99 |
| 2021-02-03 | 71.27 |
| 2021-02-02 | 71.03 |
| 2021-02-01 | 68.94 |
| 2021-01-29 | 65.45 |
| 2021-01-28 | 66.85 |
| 2021-01-27 | 71.27 |
| 2021-01-26 | 71.85 |
| 2021-01-25 | 76.03 |
| 2021-01-22 | 72.20 |
| 2021-01-21 | 74.75 |
| 2021-01-20 | 74.87 |
| 2021-01-19 | 73.24 |
| 2021-01-18 | 68.59 |
| 2021-01-15 | 67.31 |
| 2021-01-14 | 66.50 |
| 2021-01-13 | 65.10 |
| 2021-01-12 | 65.10 |
| 2021-01-11 | 63.48 |
| 2021-01-08 | 62.89 |
| 2021-01-07 | 61.03 |
| 2021-01-06 | 61.85 |
| 2021-01-05 | 61.27 |
| 2021-01-04 | 60.69 |
| 2020-12-31 | 59.29 |
| 2020-12-30 | 58.94 |
| 2020-12-29 | 55.45 |
| 2020-12-28 | 53.94 |
| 2020-12-24 | 54.64 |
| 2020-12-23 | 54.17 |
| 2020-12-22 | 52.90 |
| 2020-12-21 | 53.83 |
| 2020-12-18 | 54.64 |
| 2020-12-17 | 56.15 |
| 2020-12-16 | 55.10 |
| 2020-12-15 | 53.48 |
| 2020-12-14 | 54.52 |
| 2020-12-11 | 55.22 |
| 2020-12-10 | 54.64 |
| 2020-12-09 | 55.10 |
| 2020-12-08 | 53.83 |
| 2020-12-07 | 54.76 |
| 2020-12-04 | 56.85 |
| 2020-12-03 | 56.38 |
| 2020-12-02 | 55.10 |
| 2020-12-01 | 55.34 |
| 2020-11-30 | 54.41 |
| 2020-11-27 | 57.43 |
| 2020-11-26 | 56.62 |
| 2020-11-25 | 55.69 |
| 2020-11-24 | 55.45 |
| 2020-11-23 | 54.87 |
| 2020-11-20 | 54.52 |
| 2020-11-19 | 54.17 |
| 2020-11-18 | 55.10 |
| 2020-11-17 | 54.52 |
| 2020-11-16 | 54.29 |
| 2020-11-13 | 52.90 |
| 2020-11-12 | 53.13 |
| 2020-11-11 | 53.48 |
| 2020-11-10 | 53.48 |
| 2020-11-09 | 52.08 |
| 2020-11-06 | 50.45 |
| 2020-11-05 | 49.41 |
| 2020-11-04 | 45.34 |
| 2020-11-03 | 46.04 |
| 2020-11-02 | 43.01 |
| 2020-10-30 | 40.92 |
| 2020-10-29 | 43.71 |
| 2020-10-28 | 44.16 |
| 2020-10-27 | 44.50 |
| 2020-10-23 | 45.52 |
| 2020-10-22 | 44.73 |
| 2020-10-21 | 44.62 |
| 2020-10-20 | 43.48 |
| 2020-10-19 | 43.37 |
| 2020-10-16 | 42.69 |
| 2020-10-15 | 40.99 |
| 2020-10-14 | 43.94 |
| 2020-10-12 | 44.28 |
| 2020-10-09 | 41.45 |
| 2020-10-08 | 41.22 |
| 2020-10-07 | 41.90 |
| 2020-10-06 | 40.31 |
| 2020-10-05 | 38.84 |
| 2020-09-30 | 37.48 |
| 2020-09-29 | 36.35 |
| 2020-09-28 | 37.48 |
| 2020-09-25 | 36.24 |
| 2020-09-24 | 36.58 |
| 2020-09-23 | 38.84 |
| 2020-09-22 | 38.73 |
| 2020-09-21 | 39.97 |
| 2020-09-18 | 42.92 |
| 2020-09-17 | 42.24 |
| 2020-09-16 | 44.28 |
| 2020-09-15 | 44.50 |
| 2020-09-14 | 43.82 |
| 2020-09-11 | 43.03 |
| 2020-09-10 | 42.35 |
| 2020-09-09 | 42.92 |
| 2020-09-08 | 43.71 |
| 2020-09-07 | 44.05 |
| 2020-09-04 | 44.50 |
| 2020-09-03 | 45.64 |
| 2020-09-02 | 46.20 |
| 2020-09-01 | 46.54 |
| 2020-08-31 | 46.31 |
| 2020-08-28 | 47.90 |
| 2020-08-27 | 46.99 |
| 2020-08-26 | 47.90 |
| 2020-08-25 | 48.13 |
| 2020-08-24 | 48.24 |
| 2020-08-21 | 45.98 |
| 2020-08-20 | 44.05 |
| 2020-08-19 | 46.54 |
| 2020-08-18 | 47.33 |
| 2020-08-17 | 47.22 |
| 2020-08-14 | 46.20 |
| 2020-08-13 | 46.65 |
| 2020-08-12 | 46.54 |
| 2020-08-11 | 44.73 |
| 2020-08-10 | 42.12 |
| 2020-08-07 | 42.58 |
| 2020-08-06 | 44.96 |
| 2020-08-05 | 46.09 |
| 2020-08-04 | 45.07 |
| 2020-08-03 | 42.24 |
| 2020-07-31 | 43.03 |
| 2020-07-30 | 43.48 |
| 2020-07-29 | 44.50 |
| 2020-07-28 | 44.16 |
| 2020-07-27 | 43.60 |
| 2020-07-24 | 43.60 |
| 2020-07-23 | 46.65 |
| 2020-07-22 | 45.41 |
| 2020-07-21 | 48.81 |
| 2020-07-20 | 45.64 |
| 2020-07-17 | 46.09 |
| 2020-07-16 | 45.30 |
| 2020-07-15 | 48.24 |
| 2020-07-14 | 48.13 |
| 2020-07-13 | 49.94 |
| 2020-07-10 | 49.15 |
| 2020-07-09 | 52.20 |
| 2020-07-08 | 51.41 |
| 2020-07-07 | 50.84 |
| 2020-07-06 | 52.54 |
| 2020-07-03 | 46.77 |
| 2020-07-02 | 45.52 |
| 2020-06-30 | 40.99 |
| 2020-06-29 | 40.20 |
| 2020-06-26 | 41.56 |
| 2020-06-24 | 42.92 |
| 2020-06-23 | 43.60 |
| 2020-06-22 | 41.56 |
| 2020-06-19 | 41.90 |
| 2020-06-18 | 40.88 |
| 2020-06-17 | 40.99 |
| 2020-06-16 | 40.43 |
| 2020-06-15 | 37.03 |
| 2020-06-12 | 39.86 |
| 2020-06-11 | 40.77 |
| 2020-06-10 | 44.16 |
| 2020-06-09 | 44.05 |
| 2020-06-08 | 42.35 |
| 2020-06-05 | 42.35 |
| 2020-06-04 | 39.97 |
| 2020-06-03 | 39.75 |
| 2020-06-02 | 37.37 |
| 2020-06-01 | 35.78 |
| 2020-05-29 | 31.37 |
| 2020-05-28 | 32.22 |
| 2020-05-27 | 33.07 |
| 2020-05-26 | 33.91 |
| 2020-05-25 | 31.08 |
| 2020-05-22 | 31.08 |
| 2020-05-21 | 38.44 |
| 2020-05-20 | 39.58 |
| 2020-05-19 | 39.29 |
| 2020-05-18 | 37.03 |
| 2020-05-15 | 35.90 |
| 2020-05-14 | 35.90 |
| 2020-05-13 | 37.88 |
| 2020-05-12 | 38.44 |
| 2020-05-11 | 40.43 |
| 2020-05-08 | 38.16 |
| 2020-05-07 | 36.75 |
| 2020-05-06 | 37.88 |
| 2020-05-05 | 35.90 |
| 2020-05-04 | 34.48 |
| 2020-04-29 | 40.14 |
| 2020-04-28 | 40.14 |
| 2020-04-27 | 38.22 |
| 2020-04-24 | 35.68 |
| 2020-04-23 | 36.24 |
| 2020-04-22 | 35.96 |
| 2020-04-21 | 35.40 |
| 2020-04-20 | 38.78 |
| 2020-04-17 | 38.50 |
| 2020-04-16 | 36.81 |
| 2020-04-15 | 37.09 |
| 2020-04-14 | 39.35 |
| 2020-04-09 | 38.22 |
| 2020-04-08 | 36.53 |
| 2020-04-07 | 38.22 |
| 2020-04-06 | 35.11 |
| 2020-04-03 | 32.29 |
| 2020-04-02 | 32.58 |
| 2020-04-01 | 31.45 |
| 2020-03-31 | 34.55 |
| 2020-03-30 | 32.01 |
| 2020-03-27 | 33.99 |
| 2020-03-26 | 33.14 |
| 2020-03-25 | 34.27 |
| 2020-03-24 | 30.04 |
| 2020-03-23 | 24.11 |
| 2020-03-20 | 30.32 |
| 2020-03-19 | 24.11 |
| 2020-03-18 | 27.78 |
| 2020-03-17 | 33.14 |
| 2020-03-16 | 32.58 |
| 2020-03-13 | 37.37 |
| 2020-03-12 | 39.06 |
| 2020-03-11 | 44.42 |
| 2020-03-10 | 44.99 |
| 2020-03-09 | 43.58 |
| 2020-03-06 | 49.50 |
| 2020-03-05 | 52.60 |
| 2020-03-04 | 49.78 |
| 2020-03-03 | 50.07 |
| 2020-03-02 | 50.35 |
| 2020-02-28 | 49.22 |
| 2020-02-27 | 53.17 |
| 2020-02-26 | 52.04 |
| 2020-02-25 | 52.89 |
| 2020-02-24 | 52.60 |
| 2020-02-21 | 55.14 |
| 2020-02-20 | 56.55 |
| 2020-02-19 | 57.12 |
| 2020-02-18 | 56.27 |
| 2020-02-17 | 58.81 |
| 2020-02-14 | 57.96 |
| 2020-02-13 | 57.68 |
| 2020-02-12 | 58.25 |
| 2020-02-11 | 56.55 |
| 2020-02-10 | 54.58 |
| 2020-02-07 | 55.42 |
| 2020-02-06 | 56.27 |
| 2020-02-05 | 52.04 |
| 2020-02-04 | 51.48 |
| 2020-02-03 | 49.50 |
| 2020-01-31 | 49.50 |
| 2020-01-30 | 50.35 |
| 2020-01-29 | 54.01 |
| 2020-01-24 | 58.53 |
| 2020-01-23 | 57.96 |
| 2020-01-22 | 61.07 |
| 2020-01-21 | 58.81 |
| 2020-01-20 | 63.32 |
| 2020-01-17 | 64.73 |
| 2020-01-16 | 63.60 |
| 2020-01-15 | 63.32 |
| 2020-01-14 | 63.89 |
| 2020-01-13 | 64.45 |
| 2020-01-10 | 62.48 |
| 2020-01-09 | 62.48 |
| 2020-01-08 | 59.37 |
| 2020-01-07 | 60.50 |
| 2020-01-06 | 60.50 |
| 2020-01-03 | 61.63 |
| 2020-01-02 | 61.91 |
| 2019-12-31 | 60.50 |
| 2019-12-30 | 61.07 |
| 2019-12-27 | 60.22 |
| 2019-12-24 | 57.96 |
| 2019-12-23 | 58.53 |
| 2019-12-20 | 58.81 |
| 2019-12-19 | 57.96 |
| 2019-12-18 | 58.25 |
| 2019-12-17 | 57.96 |
| 2019-12-16 | 56.27 |
| 2019-12-13 | 57.12 |
| 2019-12-12 | 53.45 |
| 2019-12-11 | 51.19 |
| 2019-12-10 | 50.07 |
| 2019-12-09 | 50.63 |
| 2019-12-06 | 50.35 |
| 2019-12-05 | 49.22 |
| 2019-12-04 | 48.09 |
| 2019-12-03 | 49.78 |
| 2019-12-02 | 50.35 |
| 2019-11-29 | 49.50 |
| 2019-11-28 | 52.60 |
| 2019-11-27 | 53.17 |
| 2019-11-26 | 52.89 |
| 2019-11-25 | 53.17 |
| 2019-11-22 | 50.91 |
| 2019-11-21 | 50.07 |
| 2019-11-20 | 52.60 |
| 2019-11-19 | 53.73 |
| 2019-11-18 | 51.19 |
| 2019-11-15 | 49.50 |
| 2019-11-14 | 49.78 |
| 2019-11-13 | 50.63 |
| 2019-11-12 | 53.45 |
| 2019-11-11 | 52.89 |
| 2019-11-08 | 56.83 |
| 2019-11-07 | 57.96 |
| 2019-11-06 | 57.12 |
| 2019-11-05 | 57.12 |
| 2019-11-04 | 56.55 |
| 2019-11-01 | 54.01 |
| 2019-10-31 | 52.60 |
| 2019-10-30 | 51.31 |
| 2019-10-29 | 52.13 |
| 2019-10-28 | 52.40 |
| 2019-10-25 | 51.58 |
| 2019-10-24 | 51.58 |
| 2019-10-23 | 50.76 |
| 2019-10-22 | 51.85 |
| 2019-10-21 | 51.31 |
| 2019-10-18 | 51.58 |
| 2019-10-17 | 52.40 |
| 2019-10-16 | 51.03 |
| 2019-10-15 | 50.21 |
| 2019-10-14 | 50.48 |
| 2019-10-11 | 49.66 |
| 2019-10-10 | 45.82 |
| 2019-10-09 | 45.82 |
| 2019-10-08 | 46.92 |
| 2019-10-04 | 46.37 |
| 2019-10-03 | 48.02 |
| 2019-10-02 | 47.47 |
| 2019-09-30 | 47.74 |
| 2019-09-27 | 47.19 |
| 2019-09-26 | 47.47 |
| 2019-09-25 | 47.19 |
| 2019-09-24 | 49.11 |
| 2019-09-23 | 48.57 |
| 2019-09-20 | 49.94 |
| 2019-09-19 | 49.94 |
| 2019-09-18 | 51.58 |
| 2019-09-17 | 51.58 |
| 2019-09-16 | 53.22 |
| 2019-09-13 | 54.60 |
| 2019-09-12 | 53.22 |
| 2019-09-11 | 53.22 |
| 2019-09-10 | 51.03 |
| 2019-09-09 | 51.03 |
| 2019-09-06 | 50.48 |
| 2019-09-05 | 50.21 |
| 2019-09-04 | 49.66 |
| 2019-09-03 | 44.18 |
| 2019-09-02 | 44.73 |
| 2019-08-30 | 45.28 |
| 2019-08-29 | 45.00 |
| 2019-08-28 | 44.45 |
| 2019-08-27 | 44.73 |
| 2019-08-26 | 45.00 |
| 2019-08-23 | 47.47 |
| 2019-08-22 | 46.92 |
| 2019-08-21 | 48.02 |
| 2019-08-20 | 48.02 |
| 2019-08-19 | 47.74 |
| 2019-08-16 | 45.28 |
| 2019-08-15 | 43.63 |
| 2019-08-14 | 42.26 |
| 2019-08-13 | 42.53 |
| 2019-08-12 | 45.28 |
| 2019-08-09 | 46.10 |
| 2019-08-08 | 47.19 |
| 2019-08-07 | 46.65 |
| 2019-08-06 | 46.65 |
| 2019-08-05 | 47.19 |
| 2019-08-02 | 51.31 |
| 2019-08-01 | 55.14 |
| 2019-07-31 | 56.24 |
| 2019-07-30 | 58.16 |
| 2019-07-29 | 57.88 |
| 2019-07-26 | 59.26 |
| 2019-07-25 | 60.63 |
| 2019-07-24 | 60.08 |
| 2019-07-23 | 59.80 |
| 2019-07-22 | 58.98 |
| 2019-07-19 | 61.45 |
| 2019-07-18 | 59.80 |
| 2019-07-17 | 60.63 |
| 2019-07-16 | 60.63 |
| 2019-07-15 | 60.35 |
| 2019-07-12 | 60.08 |
| 2019-07-11 | 59.53 |
| 2019-07-10 | 58.43 |
| 2019-07-09 | 57.88 |
| 2019-07-08 | 58.98 |
| 2019-07-05 | 61.72 |
| 2019-07-04 | 62.00 |
| 2019-07-03 | 62.00 |
| 2019-07-02 | 62.27 |
| 2019-06-28 | 59.53 |
| 2019-06-27 | 60.08 |
| 2019-06-26 | 57.61 |
| 2019-06-25 | 57.34 |
| 2019-06-24 | 58.98 |
| 2019-06-21 | 58.98 |
| 2019-06-20 | 59.53 |
| 2019-06-19 | 57.06 |
| 2019-06-18 | 53.22 |
| 2019-06-17 | 52.13 |
| 2019-06-14 | 51.31 |
| 2019-06-13 | 52.40 |
| 2019-06-12 | 52.40 |
| 2019-06-11 | 54.87 |
| 2019-06-10 | 53.77 |
| 2019-06-06 | 50.21 |
| 2019-06-05 | 50.21 |
| 2019-06-04 | 49.11 |
| 2019-06-03 | 49.66 |
| 2019-05-31 | 49.94 |
| 2019-05-30 | 51.03 |
| 2019-05-29 | 51.58 |
| 2019-05-28 | 52.13 |
| 2019-05-27 | 51.58 |
| 2019-05-24 | 52.13 |
| 2019-05-23 | 51.58 |
| 2019-05-22 | 53.22 |
| 2019-05-21 | 53.50 |
| 2019-05-20 | 53.77 |
| 2019-05-17 | 54.60 |
| 2019-05-16 | 55.97 |
| 2019-05-15 | 55.69 |
| 2019-05-14 | 55.14 |
| 2019-05-10 | 57.34 |
| 2019-05-09 | 56.24 |
| 2019-05-08 | 59.80 |
| 2019-05-07 | 61.72 |
| 2019-05-06 | 61.17 |
| 2019-05-03 | 65.83 |
| 2019-05-02 | 65.01 |
| 2019-04-30 | 63.64 |
| 2019-04-29 | 65.01 |
| 2019-04-26 | 63.09 |
| 2019-04-25 | 63.09 |
| 2019-04-24 | 64.18 |
| 2019-04-23 | 65.00 |
| 2019-04-18 | 65.00 |
| 2019-04-17 | 66.09 |
| 2019-04-16 | 66.09 |
| 2019-04-15 | 64.18 |
| 2019-04-12 | 64.73 |
| 2019-04-11 | 64.46 |
| 2019-04-10 | 66.09 |
| 2019-04-09 | 66.37 |
| 2019-04-08 | 65.82 |
| 2019-04-04 | 65.27 |
| 2019-04-03 | 65.00 |
| 2019-04-02 | 63.37 |
| 2019-04-01 | 63.09 |
| 2019-03-29 | 60.37 |
| 2019-03-28 | 58.46 |
| 2019-03-27 | 58.73 |
| 2019-03-26 | 57.37 |
| 2019-03-25 | 57.37 |
| 2019-03-22 | 60.37 |
| 2019-03-21 | 60.37 |
| 2019-03-20 | 61.73 |
| 2019-03-19 | 62.55 |
| 2019-03-18 | 62.00 |
| 2019-03-15 | 60.37 |
| 2019-03-14 | 59.27 |
| 2019-03-13 | 58.73 |
| 2019-03-12 | 59.82 |
| 2019-03-11 | 57.09 |
| 2019-03-08 | 55.46 |
| 2019-03-07 | 58.18 |
| 2019-03-06 | 59.82 |
| 2019-03-05 | 59.55 |
| 2019-03-04 | 59.27 |
| 2019-03-01 | 58.73 |
| 2019-02-28 | 57.64 |
| 2019-02-27 | 58.46 |
| 2019-02-26 | 58.46 |
| 2019-02-25 | 59.55 |
| 2019-02-22 | 58.73 |
| 2019-02-21 | 57.64 |
| 2019-02-20 | 56.82 |
| 2019-02-19 | 55.46 |
| 2019-02-18 | 56.00 |
| 2019-02-15 | 53.27 |
| 2019-02-14 | 56.27 |
| 2019-02-13 | 56.55 |
| 2019-02-12 | 54.91 |
| 2019-02-11 | 54.64 |
| 2019-02-08 | 53.55 |
| 2019-02-04 | 53.55 |
| 2019-02-01 | 53.27 |
| 2019-01-31 | 53.55 |
| 2019-01-30 | 51.64 |
| 2019-01-29 | 51.09 |
| 2019-01-28 | 51.37 |
| 2019-01-25 | 51.64 |
| 2019-01-24 | 48.91 |
| 2019-01-23 | 48.37 |
| 2019-01-22 | 48.09 |
| 2019-01-21 | 49.18 |
| 2019-01-18 | 48.64 |
| 2019-01-17 | 47.27 |
| 2019-01-16 | 47.82 |
| 2019-01-15 | 47.27 |
| 2019-01-14 | 44.27 |
| 2019-01-11 | 46.18 |
| 2019-01-10 | 45.91 |
| 2019-01-09 | 45.37 |
| 2019-01-08 | 41.82 |
| 2019-01-07 | 42.09 |
| 2019-01-04 | 40.73 |
| 2019-01-03 | 37.73 |
| 2019-01-02 | 37.73 |
| 2018-12-31 | 42.09 |
| 2018-12-28 | 39.91 |
| 2018-12-27 | 39.64 |
| 2018-12-24 | 41.00 |
| 2018-12-21 | 41.55 |
| 2018-12-20 | 41.00 |
| 2018-12-19 | 42.09 |
| 2018-12-18 | 41.82 |
| 2018-12-17 | 43.73 |
| 2018-12-14 | 43.46 |
| 2018-12-13 | 46.18 |
| 2018-12-12 | 44.55 |
| 2018-12-11 | 41.55 |
| 2018-12-10 | 41.82 |
| 2018-12-07 | 42.91 |
| 2018-12-06 | 43.73 |
| 2018-12-05 | 47.27 |
| 2018-12-04 | 49.73 |
| 2018-12-03 | 49.46 |
| 2018-11-30 | 45.64 |
| 2018-11-29 | 45.37 |
| 2018-11-28 | 46.18 |
| 2018-11-27 | 44.27 |
| 2018-11-26 | 44.82 |
| 2018-11-23 | 42.64 |
| 2018-11-22 | 42.91 |
| 2018-11-21 | 42.64 |
| 2018-11-20 | 42.09 |
| 2018-11-19 | 44.27 |
| 2018-11-16 | 43.46 |
| 2018-11-15 | 43.46 |
| 2018-11-14 | 41.00 |
| 2018-11-13 | 41.82 |
| 2018-11-12 | 40.73 |
| 2018-11-09 | 40.46 |
| 2018-11-08 | 44.00 |
| 2018-11-07 | 43.46 |
| 2018-11-06 | 43.18 |
| 2018-11-05 | 42.09 |
| 2018-11-02 | 45.09 |
| 2018-11-01 | 39.09 |
| 2018-10-31 | 36.64 |
| 2018-10-30 | 35.33 |
| 2018-10-29 | 36.39 |
| 2018-10-26 | 35.59 |
| 2018-10-25 | 37.44 |
| 2018-10-24 | 38.76 |
| 2018-10-23 | 39.03 |
| 2018-10-22 | 43.26 |
| 2018-10-19 | 40.09 |
| 2018-10-18 | 39.29 |
| 2018-10-16 | 39.56 |
| 2018-10-15 | 39.29 |
| 2018-10-12 | 41.14 |
| 2018-10-11 | 38.24 |
| 2018-10-10 | 43.52 |
| 2018-10-09 | 43.26 |
| 2018-10-08 | 43.52 |
| 2018-10-05 | 45.37 |
| 2018-10-04 | 45.64 |
| 2018-10-03 | 47.75 |
| 2018-10-02 | 48.02 |
| 2018-09-28 | 51.45 |
| 2018-09-27 | 51.19 |
| 2018-09-26 | 51.72 |
| 2018-09-24 | 49.87 |
| 2018-09-21 | 52.51 |
| 2018-09-20 | 49.87 |
| 2018-09-19 | 49.34 |
| 2018-09-18 | 47.75 |
| 2018-09-17 | 46.96 |
| 2018-09-14 | 48.81 |
| 2018-09-13 | 47.49 |
| 2018-09-12 | 44.32 |
| 2018-09-11 | 44.32 |
| 2018-09-10 | 45.64 |
| 2018-09-07 | 46.96 |
| 2018-09-06 | 47.49 |
| 2018-09-05 | 48.28 |
| 2018-09-04 | 52.51 |
| 2018-09-03 | 50.92 |
| 2018-08-31 | 51.45 |
| 2018-08-30 | 53.04 |
| 2018-08-29 | 54.36 |
| 2018-08-28 | 54.10 |
| 2018-08-27 | 53.57 |
| 2018-08-24 | 50.13 |
| 2018-08-23 | 50.39 |
| 2018-08-22 | 51.45 |
| 2018-08-21 | 50.66 |
| 2018-08-20 | 49.87 |
| 2018-08-17 | 47.75 |
| 2018-08-16 | 47.49 |
| 2018-08-15 | 48.02 |
| 2018-08-14 | 50.66 |
| 2018-08-13 | 51.45 |
| 2018-08-10 | 53.30 |
| 2018-08-09 | 54.89 |
| 2018-08-08 | 53.57 |
| 2018-08-07 | 53.04 |
| 2018-08-06 | 50.92 |
| 2018-08-03 | 49.87 |
| 2018-08-02 | 50.13 |
| 2018-08-01 | 53.30 |
| 2018-07-31 | 54.89 |
| 2018-07-30 | 55.42 |
| 2018-07-27 | 55.68 |
| 2018-07-26 | 55.68 |
| 2018-07-25 | 57.00 |
| 2018-07-24 | 55.42 |
| 2018-07-23 | 53.30 |
| 2018-07-20 | 53.04 |
| 2018-07-19 | 51.72 |
| 2018-07-18 | 52.24 |
| 2018-07-17 | 53.04 |
| 2018-07-16 | 54.62 |
| 2018-07-13 | 54.62 |
| 2018-07-12 | 54.36 |
| 2018-07-11 | 53.30 |
| 2018-07-10 | 55.42 |
| 2018-07-09 | 55.68 |
| 2018-07-06 | 52.77 |
| 2018-07-05 | 52.24 |
| 2018-07-04 | 51.98 |
| 2018-07-03 | 53.83 |
| 2018-06-29 | 55.68 |
| 2018-06-28 | 53.30 |
| 2018-06-27 | 52.51 |
| 2018-06-26 | 55.42 |
| 2018-06-25 | 55.95 |
| 2018-06-22 | 57.80 |
| 2018-06-21 | 57.27 |
| 2018-06-20 | 59.91 |
| 2018-06-19 | 58.59 |
| 2018-06-15 | 62.55 |
| 2018-06-14 | 63.61 |
| 2018-06-13 | 64.93 |
| 2018-06-12 | 67.05 |
| 2018-06-11 | 66.78 |
| 2018-06-08 | 65.72 |
| 2018-06-07 | 68.90 |
| 2018-06-06 | 67.58 |
| 2018-06-05 | 66.52 |
| 2018-06-04 | 65.99 |
| 2018-06-01 | 63.61 |
| 2018-05-31 | 63.61 |
| 2018-05-30 | 60.70 |
| 2018-05-29 | 63.35 |
| 2018-05-28 | 64.93 |
| 2018-05-25 | 64.14 |
| 2018-05-24 | 64.40 |
| 2018-05-23 | 63.87 |
| 2018-05-21 | 67.05 |
| 2018-05-18 | 65.72 |
| 2018-05-17 | 65.20 |
| 2018-05-16 | 65.72 |
| 2018-05-15 | 66.25 |
| 2018-05-14 | 67.84 |
| 2018-05-11 | 65.46 |
| 2018-05-10 | 63.87 |
| 2018-05-09 | 62.55 |
| 2018-05-08 | 62.02 |
| 2018-05-07 | 59.65 |
| 2018-05-04 | 59.12 |
| 2018-05-03 | 60.97 |
| 2018-05-02 | 63.08 |
| 2018-04-30 | 64.14 |
| 2018-04-27 | 60.70 |
| 2018-04-26 | 59.59 |
| 2018-04-25 | 61.17 |
| 2018-04-24 | 62.75 |
| 2018-04-23 | 60.64 |
| 2018-04-20 | 61.43 |
| 2018-04-19 | 63.54 |
| 2018-04-18 | 61.17 |
| 2018-04-17 | 59.59 |
| 2018-04-16 | 60.91 |
| 2018-04-13 | 63.80 |
| 2018-04-12 | 64.06 |
| 2018-04-11 | 64.33 |
| 2018-04-10 | 63.27 |
| 2018-04-09 | 60.91 |
| 2018-04-06 | 58.28 |
| 2018-04-04 | 56.44 |
| 2018-04-03 | 60.64 |
| 2018-03-29 | 59.86 |
| 2018-03-28 | 59.59 |
| 2018-03-27 | 63.54 |
| 2018-03-26 | 62.48 |
| 2018-03-23 | 60.64 |
| 2018-03-22 | 65.11 |
| 2018-03-21 | 66.69 |
| 2018-03-20 | 67.74 |
| 2018-03-19 | 67.48 |
| 2018-03-16 | 67.22 |
| 2018-03-15 | 67.48 |
| 2018-03-14 | 67.22 |
| 2018-03-13 | 67.74 |
| 2018-03-12 | 67.48 |
| 2018-03-09 | 64.59 |
| 2018-03-08 | 63.01 |
| 2018-03-07 | 60.38 |
| 2018-03-06 | 61.96 |
| 2018-03-05 | 58.80 |
| 2018-03-02 | 62.48 |
| 2018-03-01 | 64.59 |
| 2018-02-28 | 63.54 |
| 2018-02-27 | 65.90 |
| 2018-02-26 | 67.22 |
| 2018-02-23 | 65.64 |
| 2018-02-22 | 64.06 |
| 2018-02-21 | 66.43 |
| 2018-02-20 | 63.27 |
| 2018-02-15 | 64.33 |
| 2018-02-14 | 61.43 |
| 2018-02-13 | 58.28 |
| 2018-02-12 | 55.91 |
| 2018-02-09 | 55.91 |
| 2018-02-08 | 60.91 |
| 2018-02-07 | 60.12 |
| 2018-02-06 | 62.22 |
| 2018-02-05 | 70.37 |
| 2018-02-02 | 72.48 |
| 2018-02-01 | 72.74 |
| 2018-01-31 | 74.05 |
| 2018-01-30 | 72.74 |
| 2018-01-29 | 74.32 |
| 2018-01-26 | 75.37 |
| 2018-01-25 | 73.00 |
| 2018-01-24 | 74.32 |
| 2018-01-23 | 74.05 |
| 2018-01-22 | 70.90 |
| 2018-01-19 | 70.37 |
| 2018-01-18 | 69.85 |
| 2018-01-17 | 68.80 |
| 2018-01-16 | 68.53 |
| 2018-01-15 | 65.90 |
| 2018-01-12 | 65.64 |
| 2018-01-11 | 64.33 |
| 2018-01-10 | 64.33 |
| 2018-01-09 | 64.06 |
| 2018-01-08 | 63.27 |
| 2018-01-05 | 62.75 |
| 2018-01-04 | 62.48 |
| 2018-01-03 | 61.43 |
| 2018-01-02 | 61.17 |
| 2017-12-29 | 58.02 |
| 2017-12-28 | 58.02 |
| 2017-12-27 | 56.70 |
| 2017-12-22 | 56.17 |
| 2017-12-21 | 55.39 |
| 2017-12-20 | 54.86 |
| 2017-12-19 | 54.60 |
| 2017-12-18 | 53.81 |
| 2017-12-15 | 52.76 |
| 2017-12-14 | 54.07 |
| 2017-12-13 | 54.86 |
| 2017-12-12 | 52.49 |
| 2017-12-11 | 53.28 |
| 2017-12-08 | 51.71 |
| 2017-12-07 | 49.86 |
| 2017-12-06 | 49.34 |
| 2017-12-05 | 52.76 |
| 2017-12-04 | 54.33 |
| 2017-12-01 | 54.07 |
| 2017-11-30 | 54.86 |
| 2017-11-29 | 56.96 |
| 2017-11-28 | 56.96 |
| 2017-11-27 | 57.23 |
| 2017-11-24 | 58.02 |
| 2017-11-23 | 57.23 |
| 2017-11-22 | 59.07 |
| 2017-11-21 | 57.49 |
| 2017-11-20 | 54.33 |
| 2017-11-17 | 54.33 |
| 2017-11-16 | 53.55 |
| 2017-11-15 | 53.02 |
| 2017-11-14 | 54.60 |
| 2017-11-13 | 54.60 |
| 2017-11-10 | 54.33 |
| 2017-11-09 | 54.07 |
| 2017-11-08 | 53.28 |
| 2017-11-07 | 53.55 |
| 2017-11-06 | 51.44 |
| 2017-11-03 | 51.44 |
| 2017-11-02 | 50.65 |
| 2017-11-01 | 51.18 |
| 2017-10-31 | 49.60 |
| 2017-10-30 | 49.97 |
| 2017-10-27 | 50.23 |
| 2017-10-26 | 49.20 |
| 2017-10-25 | 49.71 |
| 2017-10-24 | 49.20 |
| 2017-10-23 | 49.71 |
| 2017-10-20 | 50.74 |
| 2017-10-19 | 49.20 |
| 2017-10-18 | 51.76 |
| 2017-10-17 | 51.76 |
| 2017-10-16 | 51.51 |
| 2017-10-13 | 50.48 |
| 2017-10-12 | 50.48 |
| 2017-10-11 | 49.71 |
| 2017-10-10 | 50.48 |
| 2017-10-09 | 49.71 |
| 2017-10-06 | 50.23 |
| 2017-10-04 | 49.71 |
| 2017-10-03 | 48.69 |
| 2017-09-29 | 45.36 |
| 2017-09-28 | 44.85 |
| 2017-09-27 | 46.39 |
| 2017-09-26 | 45.88 |
| 2017-09-25 | 45.62 |
| 2017-09-22 | 47.15 |
| 2017-09-21 | 48.43 |
| 2017-09-20 | 48.43 |
| 2017-09-19 | 48.18 |
| 2017-09-18 | 48.43 |
| 2017-09-15 | 46.90 |
| 2017-09-14 | 46.90 |
| 2017-09-13 | 47.15 |
| 2017-09-12 | 47.67 |
| 2017-09-11 | 47.67 |
| 2017-09-08 | 46.13 |
| 2017-09-07 | 45.36 |
| 2017-09-06 | 45.62 |
| 2017-09-05 | 46.39 |
| 2017-09-04 | 46.39 |
| 2017-09-01 | 47.15 |
| 2017-08-31 | 47.15 |
| 2017-08-30 | 47.67 |
| 2017-08-29 | 45.88 |
| 2017-08-28 | 46.64 |
| 2017-08-25 | 46.13 |
| 2017-08-24 | 44.34 |
| 2017-08-22 | 44.08 |
| 2017-08-21 | 42.80 |
| 2017-08-18 | 42.04 |
| 2017-08-17 | 43.57 |
| 2017-08-16 | 43.83 |
| 2017-08-15 | 42.55 |
| 2017-08-14 | 42.80 |
| 2017-08-11 | 41.52 |
| 2017-08-10 | 44.08 |
| 2017-08-09 | 45.62 |
| 2017-08-08 | 46.13 |
| 2017-08-07 | 45.11 |
| 2017-08-04 | 44.60 |
| 2017-08-03 | 44.60 |
| 2017-08-02 | 44.60 |
| 2017-08-01 | 44.34 |
| 2017-07-31 | 42.80 |
| 2017-07-28 | 41.52 |
| 2017-07-27 | 42.29 |
| 2017-07-26 | 41.27 |
| 2017-07-25 | 40.76 |
| 2017-07-24 | 41.01 |
| 2017-07-21 | 40.24 |
| 2017-07-20 | 39.99 |
| 2017-07-19 | 39.73 |
| 2017-07-18 | 38.97 |
| 2017-07-17 | 38.97 |
| 2017-07-14 | 38.45 |
| 2017-07-13 | 38.20 |
| 2017-07-12 | 36.66 |
| 2017-07-11 | 35.89 |
| 2017-07-10 | 33.85 |
| 2017-07-07 | 33.08 |
| 2017-07-06 | 33.85 |
| 2017-07-05 | 33.59 |
| 2017-07-04 | 33.08 |
| 2017-07-03 | 34.36 |
| 2017-06-30 | 34.36 |
| 2017-06-29 | 34.87 |
| 2017-06-28 | 34.10 |
| 2017-06-27 | 34.36 |
| 2017-06-26 | 34.61 |
| 2017-06-23 | 34.10 |
| 2017-06-22 | 33.85 |
| 2017-06-21 | 33.34 |
| 2017-06-20 | 34.10 |
| 2017-06-19 | 34.61 |
| 2017-06-16 | 33.08 |
| 2017-06-15 | 32.82 |
| 2017-06-14 | 34.36 |
| 2017-06-13 | 34.36 |
| 2017-06-12 | 33.85 |
| 2017-06-09 | 35.13 |
| 2017-06-08 | 35.13 |
| 2017-06-07 | 34.61 |
| 2017-06-06 | 34.61 |
| 2017-06-05 | 34.10 |
| 2017-06-02 | 34.36 |
| 2017-06-01 | 33.08 |
| 2017-05-31 | 33.08 |
| 2017-05-29 | 33.08 |
| 2017-05-26 | 32.57 |
| 2017-05-25 | 32.31 |
| 2017-05-24 | 31.29 |
| 2017-05-23 | 31.54 |
| 2017-05-22 | 31.29 |
| 2017-05-19 | 30.26 |
| 2017-05-18 | 30.01 |
| 2017-05-17 | 31.03 |
| 2017-05-16 | 31.03 |
| 2017-05-15 | 31.03 |
| 2017-05-12 | 29.75 |
| 2017-05-11 | 29.50 |
| 2017-05-10 | 28.73 |
| 2017-05-09 | 28.22 |
| 2017-05-08 | 26.68 |
| 2017-05-05 | 26.17 |
| 2017-05-04 | 27.45 |
| 2017-05-02 | 26.94 |
| 2017-04-28 | 26.94 |
| 2017-04-27 | 27.19 |
| 2017-04-26 | 26.43 |
| 2017-04-25 | 25.92 |
| 2017-04-24 | 24.39 |
| 2017-04-21 | 23.63 |
| 2017-04-20 | 23.88 |
| 2017-04-19 | 22.86 |
| 2017-04-18 | 22.86 |
| 2017-04-13 | 24.90 |
| 2017-04-12 | 25.15 |
| 2017-04-11 | 24.14 |
| 2017-04-10 | 24.90 |
| 2017-04-07 | 24.90 |
| 2017-04-06 | 24.90 |
| 2017-04-05 | 25.41 |
| 2017-04-03 | 24.64 |
| 2017-03-31 | 24.39 |
| 2017-03-30 | 25.15 |
| 2017-03-29 | 25.41 |
| 2017-03-28 | 25.41 |
| 2017-03-27 | 24.64 |
| 2017-03-24 | 25.66 |
| 2017-03-23 | 25.15 |
| 2017-03-22 | 25.15 |
| 2017-03-21 | 26.43 |
| 2017-03-20 | 25.92 |
| 2017-03-17 | 25.15 |
| 2017-03-16 | 24.90 |
| 2017-03-15 | 22.61 |
| 2017-03-14 | 22.61 |
| 2017-03-13 | 22.61 |
| 2017-03-10 | 21.34 |
| 2017-03-09 | 21.08 |
| 2017-03-08 | 22.10 |
| 2017-03-07 | 21.85 |
| 2017-03-06 | 21.34 |
| 2017-03-03 | 21.34 |
| 2017-03-02 | 21.85 |
| 2017-03-01 | 22.36 |
| 2017-02-28 | 22.36 |
| 2017-02-27 | 23.37 |
| 2017-02-24 | 23.63 |
| 2017-02-23 | 23.88 |
| 2017-02-22 | 23.88 |
| 2017-02-21 | 23.12 |
| 2017-02-20 | 23.88 |
| 2017-02-17 | 23.37 |
| 2017-02-16 | 23.63 |
| 2017-02-15 | 22.86 |
| 2017-02-14 | 21.59 |
| 2017-02-13 | 21.34 |
| 2017-02-10 | 21.08 |
| 2017-02-09 | 20.57 |
| 2017-02-08 | 20.57 |
| 2017-02-07 | 19.56 |
| 2017-02-06 | 19.56 |
| 2017-02-03 | 18.29 |
| 2017-02-02 | 18.79 |
| 2017-02-01 | 19.56 |
| 2017-01-27 | 19.81 |
| 2017-01-26 | 19.81 |
| 2017-01-25 | 18.03 |
| 2017-01-24 | 17.52 |
| 2017-01-23 | 17.27 |
| 2017-01-20 | 17.52 |
| 2017-01-19 | 18.29 |
| 2017-01-18 | 18.29 |
| 2017-01-17 | 17.27 |
| 2017-01-16 | 16.50 |
| 2017-01-13 | 17.52 |
| 2017-01-12 | 17.27 |
| 2017-01-11 | 17.52 |
| 2017-01-10 | 16.25 |
| 2017-01-09 | 15.74 |
| 2017-01-06 | 15.23 |
| 2017-01-05 | 14.98 |
| 2017-01-04 | 13.45 |
| 2017-01-03 | 13.45 |
| 2016-12-30 | 12.43 |
| 2016-12-29 | 11.67 |
| 2016-12-28 | 11.16 |
| 2016-12-23 | 10.65 |
| 2016-12-22 | 11.16 |
| 2016-12-21 | 11.93 |
| 2016-12-20 | 11.42 |
| 2016-12-19 | 11.93 |
| 2016-12-16 | 12.94 |
| 2016-12-15 | 12.94 |
| 2016-12-14 | 15.23 |
| 2016-12-13 | 14.98 |
| 2016-12-12 | 14.72 |
| 2016-12-09 | 16.76 |
| 2016-12-08 | 17.01 |
| 2016-12-07 | 17.01 |
| 2016-12-06 | 16.25 |
| 2016-12-05 | 15.49 |
| 2016-12-02 | 15.74 |
| 2016-12-01 | 17.52 |
| 2016-11-30 | 17.01 |
| 2016-11-29 | 16.50 |
| 2016-11-28 | 17.01 |
| 2016-11-25 | 16.50 |
| 2016-11-24 | 15.74 |
| 2016-11-23 | 16.50 |
| 2016-11-22 | 16.50 |
| 2016-11-21 | 14.72 |
| 2016-11-18 | 14.22 |
| 2016-11-17 | 13.96 |
| 2016-11-16 | 14.47 |
| 2016-11-15 | 14.47 |
| 2016-11-14 | 13.96 |
| 2016-11-11 | 15.49 |
| 2016-11-10 | 17.27 |
| 2016-11-09 | 14.98 |
| 2016-11-08 | 17.27 |
| 2016-11-07 | 17.01 |
| 2016-11-04 | 16.25 |
| 2016-11-03 | 16.50 |
| 2016-11-02 | 17.01 |
| 2016-11-01 | 18.54 |
| 2016-10-31 | 17.52 |
| 2016-10-28 | 17.67 |
| 2016-10-27 | 18.42 |
| 2016-10-26 | 19.41 |
| 2016-10-25 | 20.65 |
| 2016-10-24 | 20.90 |
| 2016-10-20 | 19.66 |
| 2016-10-19 | 19.16 |
| 2016-10-18 | 19.66 |
| 2016-10-17 | 17.92 |
| 2016-10-14 | 18.91 |
| 2016-10-13 | 17.92 |
| 2016-10-12 | 19.66 |
| 2016-10-11 | 20.15 |
| 2016-10-07 | 21.89 |
| 2016-10-06 | 22.38 |
| 2016-10-05 | 21.39 |
| 2016-10-04 | 20.90 |
| 2016-10-03 | 20.40 |
| 2016-09-30 | 18.91 |
| 2016-09-29 | 21.39 |
| 2016-09-28 | 20.65 |
| 2016-09-27 | 20.40 |
| 2016-09-26 | 19.41 |
| 2016-09-23 | 20.65 |
| 2016-09-22 | 21.39 |
| 2016-09-21 | 20.65 |
| 2016-09-20 | 20.40 |
| 2016-09-19 | 20.15 |
| 2016-09-15 | 19.41 |
| 2016-09-14 | 18.67 |
| 2016-09-13 | 18.91 |
| 2016-09-12 | 19.16 |
| 2016-09-09 | 23.12 |
| 2016-09-08 | 21.64 |
| 2016-09-07 | 21.14 |
| 2016-09-06 | 21.14 |
| 2016-09-05 | 20.40 |
| 2016-09-02 | 18.42 |
| 2016-09-01 | 18.42 |
| 2016-08-31 | 17.18 |
| 2016-08-30 | 17.18 |
| 2016-08-29 | 16.44 |
| 2016-08-26 | 16.93 |
| 2016-08-25 | 16.19 |
| 2016-08-24 | 16.19 |
| 2016-08-23 | 17.18 |
| 2016-08-22 | 17.18 |
| 2016-08-19 | 16.68 |
| 2016-08-18 | 17.43 |
| 2016-08-17 | 15.94 |
| 2016-08-16 | 16.44 |
| 2016-08-15 | 16.93 |
| 2016-08-12 | 15.69 |
| 2016-08-11 | 14.70 |
| 2016-08-10 | 14.21 |
| 2016-08-09 | 14.21 |
| 2016-08-08 | 14.21 |
| 2016-08-05 | 12.72 |
| 2016-08-04 | 10.99 |
| 2016-08-03 | 10.49 |
| 2016-08-01 | 12.72 |
| 2016-07-29 | 11.23 |
| 2016-07-28 | 12.72 |
| 2016-07-27 | 12.22 |
| 2016-07-26 | 12.72 |
| 2016-07-25 | 11.73 |
| 2016-07-22 | 11.48 |
| 2016-07-21 | 11.73 |
| 2016-07-20 | 11.48 |
| 2016-07-19 | 9.99 |
| 2016-07-18 | 10.74 |
| 2016-07-15 | 10.49 |
| 2016-07-14 | 9.75 |
| 2016-07-13 | 8.51 |
| 2016-07-12 | 8.01 |
| 2016-07-11 | 6.03 |
| 2016-07-08 | 4.79 |
| 2016-07-07 | 5.29 |
| 2016-07-06 | 4.30 |
| 2016-07-05 | 5.54 |
| 2016-07-04 | 7.27 |
| 2016-06-30 | 5.78 |
| 2016-06-29 | 4.05 |
| 2016-06-28 | 2.56 |
| 2016-06-27 | 2.56 |
| 2016-06-24 | 2.81 |
| 2016-06-23 | 5.78 |
| 2016-06-22 | 5.54 |
| 2016-06-21 | 4.30 |
| 2016-06-20 | 3.31 |
| 2016-06-17 | 2.07 |
| 2016-06-16 | 1.32 |
| 2016-06-15 | 3.06 |
| 2016-06-14 | 3.06 |
| 2016-06-13 | 3.55 |
| 2016-06-10 | 6.03 |
| 2016-06-08 | 7.27 |
| 2016-06-07 | 7.02 |
| 2016-06-06 | 5.78 |
| 2016-06-03 | 5.29 |
| 2016-06-02 | 4.79 |
| 2016-06-01 | 4.05 |
| 2016-05-31 | 4.54 |
| 2016-05-30 | 3.31 |
| 2016-05-27 | 3.06 |
| 2016-05-26 | 2.31 |
| 2016-05-25 | 2.07 |
| 2016-05-24 | -0.41 |
| 2016-05-23 | -0.91 |
| 2016-05-20 | -0.16 |
| 2016-05-19 | -1.50 |
| 2016-05-18 | -1.10 |
| 2016-05-17 | 0.58 |
| 2016-05-16 | -0.66 |
| 2016-05-13 | -1.50 |
| 2016-05-12 | -0.66 |
| 2016-05-11 | 0.09 |
| 2016-05-10 | 1.32 |
| 2016-05-09 | 0.58 |
| 2016-05-06 | 0.09 |
| 2016-05-05 | 1.82 |
| 2016-05-04 | 2.56 |
| 2016-05-03 | 2.81 |
| 2016-04-29 | 4.79 |
| 2016-04-28 | 6.53 |
| 2016-04-27 | 6.48 |
| 2016-04-26 | 6.72 |
| 2016-04-25 | 5.99 |
| 2016-04-22 | 7.21 |
| 2016-04-21 | 7.95 |
| 2016-04-20 | 5.74 |
| 2016-04-19 | 6.97 |
| 2016-04-18 | 5.49 |
| 2016-04-15 | 6.23 |
| 2016-04-14 | 6.72 |
| 2016-04-13 | 5.74 |
| 2016-04-12 | 2.30 |
| 2016-04-11 | 2.30 |
| 2016-04-08 | 1.56 |
| 2016-04-07 | 1.07 |
| 2016-04-06 | 0.82 |
| 2016-04-05 | 0.33 |
| 2016-04-01 | 2.05 |
| 2016-03-31 | 3.53 |
| 2016-03-30 | 4.02 |
| 2016-03-29 | 1.31 |
| 2016-03-24 | 1.31 |
| 2016-03-23 | 2.79 |
| 2016-03-22 | 2.79 |
| 2016-03-21 | 2.79 |
| 2016-03-18 | 3.03 |
| 2016-03-17 | 2.05 |
| 2016-03-16 | 1.07 |
| 2016-03-15 | 1.31 |
| 2016-03-14 | 1.80 |
| 2016-03-11 | 0.82 |
| 2016-03-10 | -0.16 |
| 2016-03-09 | -0.16 |
| 2016-03-08 | -0.16 |
| 2016-03-07 | 0.58 |
| 2016-03-04 | 0.33 |
| 2016-03-03 | -0.90 |
| 2016-03-02 | -0.65 |
| 2016-03-01 | -3.80 |
| 2016-02-29 | -5.08 |
| 2016-02-26 | -3.70 |
| 2016-02-25 | -6.16 |
| 2016-02-24 | -4.79 |
| 2016-02-23 | -3.51 |
| 2016-02-22 | -3.31 |
| 2016-02-19 | -4.39 |
| 2016-02-18 | -3.80 |
| 2016-02-17 | -6.06 |
| 2016-02-16 | -5.08 |
| 2016-02-15 | -5.97 |
| 2016-02-12 | -8.92 |
| 2016-02-11 | -8.03 |
| 2016-02-05 | -4.20 |
| 2016-02-04 | -4.69 |
| 2016-02-03 | -5.57 |
| 2016-02-02 | -3.51 |
| 2016-02-01 | -2.92 |
| 2016-01-29 | -2.42 |
| 2016-01-28 | -4.59 |
| 2016-01-27 | -5.47 |
| 2016-01-26 | -6.46 |
| 2016-01-25 | -3.90 |
| 2016-01-22 | -4.98 |
| 2016-01-21 | -7.74 |
| 2016-01-20 | -6.26 |
| 2016-01-19 | -2.42 |
| 2016-01-18 | -4.29 |
| 2016-01-15 | -3.11 |
| 2016-01-14 | -1.39 |
| 2016-01-13 | -0.65 |
| 2016-01-12 | -2.13 |
| 2016-01-11 | -1.15 |
| 2016-01-08 | 1.80 |
| 2016-01-07 | 1.07 |
| 2016-01-06 | 4.02 |
| 2016-01-05 | 5.25 |
| 2016-01-04 | 5.49 |
| 2015-12-31 | 8.69 |
| 2015-12-30 | 8.94 |
| 2015-12-29 | 9.18 |
| 2015-12-28 | 8.69 |
| 2015-12-24 | 9.67 |
| 2015-12-23 | 9.18 |
| 2015-12-22 | 8.20 |
| 2015-12-21 | 8.20 |
| 2015-12-18 | 8.20 |
| 2015-12-17 | 8.69 |
| 2015-12-16 | 7.95 |
| 2015-12-15 | 5.74 |
| 2015-12-14 | 5.99 |
| 2015-12-11 | 6.72 |
| 2015-12-10 | 7.71 |
| 2015-12-09 | 8.20 |
| 2015-12-08 | 8.69 |
| 2015-12-07 | 10.66 |
| 2015-12-04 | 10.41 |
| 2015-12-03 | 11.15 |
| 2015-12-02 | 11.64 |
| 2015-12-01 | 11.15 |
| 2015-11-30 | 9.18 |
| 2015-11-27 | 9.67 |
| 2015-11-26 | 11.89 |
| 2015-11-25 | 11.89 |
| 2015-11-24 | 12.13 |
| 2015-11-23 | 12.62 |
| 2015-11-20 | 12.87 |
| 2015-11-19 | 11.64 |
| 2015-11-18 | 10.17 |
| 2015-11-17 | 10.66 |
| 2015-11-16 | 9.18 |
| 2015-11-13 | 11.15 |
| 2015-11-12 | 13.85 |
| 2015-11-11 | 10.90 |
| 2015-11-10 | 11.15 |
| 2015-11-09 | 12.38 |
| 2015-11-06 | 13.36 |
| 2015-11-05 | 14.10 |
| 2015-11-04 | 14.35 |
| 2015-11-03 | 12.13 |
| 2015-11-02 | 10.90 |
| 2015-10-30 | 12.38 |
| 2015-10-29 | 12.87 |
| 2015-10-28 | 13.71 |
| 2015-10-27 | 14.66 |
| 2015-10-26 | 14.42 |
| 2015-10-23 | 14.90 |
| 2015-10-22 | 13.23 |
| 2015-10-20 | 13.71 |
| 2015-10-19 | 14.19 |
| 2015-10-16 | 14.19 |
| 2015-10-15 | 13.47 |
| 2015-10-14 | 11.07 |
| 2015-10-13 | 12.03 |
| 2015-10-12 | 12.75 |
| 2015-10-09 | 11.07 |
| 2015-10-08 | 10.83 |
| 2015-10-07 | 11.55 |
| 2015-10-06 | 8.20 |
| 2015-10-05 | 8.44 |
| 2015-10-02 | 6.76 |
| 2015-09-30 | 3.41 |
| 2015-09-29 | 1.98 |
| 2015-09-25 | 5.33 |
| 2015-09-24 | 4.85 |
| 2015-09-23 | 5.81 |
| 2015-09-22 | 7.72 |
| 2015-09-21 | 7.72 |
| 2015-09-18 | 8.92 |
| 2015-09-17 | 7.96 |
| 2015-09-16 | 8.68 |
| 2015-09-15 | 6.05 |
| 2015-09-14 | 7.00 |
| 2015-09-11 | 6.53 |
| 2015-09-10 | 6.76 |
| 2015-09-09 | 9.40 |
| 2015-09-08 | 5.33 |
| 2015-09-07 | 1.98 |
| 2015-09-04 | 2.93 |
| 2015-09-02 | 3.41 |
| 2015-09-01 | 4.37 |
| 2015-08-31 | 7.00 |
| 2015-08-28 | 7.24 |
| 2015-08-27 | 7.96 |
| 2015-08-26 | 3.89 |
| 2015-08-25 | 5.81 |
| 2015-08-24 | 4.85 |
| 2015-08-21 | 10.59 |
| 2015-08-20 | 12.27 |
| 2015-08-19 | 13.95 |
| 2015-08-18 | 15.38 |
| 2015-08-17 | 17.30 |
| 2015-08-14 | 18.02 |
| 2015-08-13 | 18.02 |
| 2015-08-12 | 17.30 |
| 2015-08-11 | 20.17 |
| 2015-08-10 | 19.93 |
| 2015-08-07 | 20.17 |
| 2015-08-06 | 19.69 |
| 2015-08-05 | 20.17 |
| 2015-08-04 | 19.69 |
| 2015-08-03 | 19.69 |
| 2015-07-31 | 20.65 |
| 2015-07-30 | 20.17 |
| 2015-07-29 | 20.89 |
| 2015-07-28 | 20.41 |
| 2015-07-27 | 19.45 |
| 2015-07-24 | 23.04 |
| 2015-07-23 | 24.48 |
| 2015-07-22 | 24.00 |
| 2015-07-21 | 25.20 |
| 2015-07-20 | 24.48 |
| 2015-07-17 | 24.72 |
| 2015-07-16 | 23.28 |
| 2015-07-15 | 22.80 |
| 2015-07-14 | 23.04 |
| 2015-07-13 | 23.76 |
| 2015-07-10 | 22.08 |
| 2015-07-09 | 19.69 |
| 2015-07-08 | 15.38 |
| 2015-07-07 | 22.32 |
| 2015-07-06 | 23.76 |
| 2015-07-03 | 27.59 |
| 2015-07-02 | 28.79 |
| 2015-06-30 | 28.55 |
| 2015-06-29 | 27.35 |
| 2015-06-26 | 30.46 |
| 2015-06-25 | 32.86 |
| 2015-06-24 | 33.58 |
| 2015-06-23 | 33.10 |
| 2015-06-22 | 31.90 |
| 2015-06-19 | 30.22 |
| 2015-06-18 | 29.75 |
| 2015-06-17 | 29.75 |
| 2015-06-16 | 29.03 |
| 2015-06-15 | 30.22 |
| 2015-06-12 | 32.62 |
| 2015-06-11 | 30.94 |
| 2015-06-10 | 29.51 |
| 2015-06-09 | 31.18 |
| 2015-06-08 | 32.62 |
| 2015-06-05 | 32.14 |
| 2015-06-04 | 33.81 |
| 2015-06-03 | 34.05 |
| 2015-06-02 | 33.34 |
| 2015-06-01 | 34.05 |
| 2015-05-29 | 33.10 |
| 2015-05-28 | 36.45 |
| 2015-05-27 | 35.97 |
| 2015-05-26 | 37.17 |
| 2015-05-22 | 35.49 |
| 2015-05-21 | 33.34 |
| 2015-05-20 | 33.34 |
| 2015-05-19 | 33.81 |
| 2015-05-18 | 33.10 |
| 2015-05-15 | 34.29 |
| 2015-05-14 | 31.90 |
| 2015-05-13 | 31.66 |
| 2015-05-12 | 32.38 |
| 2015-05-11 | 33.81 |
| 2015-05-08 | 33.10 |
| 2015-05-07 | 31.66 |
| 2015-05-06 | 33.58 |
| 2015-05-05 | 34.05 |
| 2015-05-04 | 35.97 |
| 2015-04-30 | 35.73 |
| 2015-04-29 | 37.17 |
| 2015-04-28 | 37.50 |
| 2015-04-27 | 37.50 |
| 2015-04-24 | 35.36 |
| 2015-04-23 | 34.17 |
| 2015-04-22 | 34.88 |
| 2015-04-21 | 34.65 |
| 2015-04-20 | 30.84 |
| 2015-04-17 | 33.69 |
| 2015-04-16 | 33.93 |
| 2015-04-15 | 33.46 |
| 2015-04-14 | 33.22 |
| 2015-04-13 | 35.12 |
| 2015-04-10 | 31.55 |
| 2015-04-09 | 29.89 |
| 2015-04-08 | 26.56 |
| 2015-04-02 | 22.04 |
| 2015-04-01 | 21.09 |
| 2015-03-31 | 20.37 |
| 2015-03-30 | 20.14 |
| 2015-03-27 | 18.23 |
| 2015-03-26 | 18.47 |
| 2015-03-25 | 18.71 |
| 2015-03-24 | 17.76 |
| 2015-03-23 | 18.23 |
| 2015-03-20 | 17.76 |
| 2015-03-19 | 17.99 |
| 2015-03-18 | 16.57 |
| 2015-03-17 | 15.62 |
| 2015-03-16 | 15.62 |
| 2015-03-13 | 14.90 |
| 2015-03-12 | 14.90 |
| 2015-03-11 | 14.43 |
| 2015-03-10 | 15.38 |
| 2015-03-09 | 16.33 |
| 2015-03-06 | 16.57 |
| 2015-03-05 | 16.33 |
| 2015-03-04 | 17.28 |
| 2015-03-03 | 18.71 |
| 2015-03-02 | 19.42 |
| 2015-02-27 | 19.42 |
| 2015-02-26 | 19.90 |
| 2015-02-25 | 18.95 |
| 2015-02-24 | 18.95 |
| 2015-02-23 | 19.42 |
| 2015-02-18 | 19.18 |
| 2015-02-17 | 19.42 |
| 2015-02-16 | 18.95 |
| 2015-02-13 | 18.71 |
| 2015-02-12 | 17.52 |
| 2015-02-11 | 16.80 |
| 2015-02-10 | 17.99 |
| 2015-02-09 | 17.76 |
| 2015-02-06 | 18.71 |
| 2015-02-05 | 19.18 |
| 2015-02-04 | 18.47 |
| 2015-02-03 | 17.76 |
| 2015-02-02 | 17.52 |
| 2015-01-30 | 17.76 |
| 2015-01-29 | 18.23 |
| 2015-01-28 | 19.42 |
| 2015-01-27 | 19.18 |
| 2015-01-26 | 19.66 |
| 2015-01-23 | 19.18 |
| 2015-01-22 | 17.99 |
| 2015-01-21 | 17.04 |
| 2015-01-20 | 15.14 |
| 2015-01-19 | 13.95 |
| 2015-01-16 | 15.85 |
| 2015-01-15 | 17.04 |
| 2015-01-14 | 15.85 |
| 2015-01-13 | 16.57 |
| 2015-01-12 | 15.62 |
| 2015-01-09 | 15.14 |
| 2015-01-08 | 14.66 |
| 2015-01-07 | 13.71 |
| 2015-01-06 | 12.52 |
| 2015-01-05 | 13.95 |
| 2015-01-02 | 14.43 |
| 2014-12-31 | 13.71 |
| 2014-12-30 | 12.52 |
| 2014-12-29 | 14.19 |
| 2014-12-24 | 12.52 |
| 2014-12-23 | 12.28 |
| 2014-12-22 | 12.76 |
| 2014-12-19 | 11.33 |
| 2014-12-18 | 9.67 |
| 2014-12-17 | 8.72 |
| 2014-12-16 | 8.95 |
| 2014-12-15 | 10.86 |
| 2014-12-12 | 11.81 |
| 2014-12-11 | 12.28 |
| 2014-12-10 | 13.00 |
| 2014-12-09 | 12.76 |
| 2014-12-08 | 15.38 |
| 2014-12-05 | 15.14 |
| 2014-12-04 | 14.66 |
| 2014-12-03 | 12.52 |
| 2014-12-02 | 13.47 |
| 2014-12-01 | 12.05 |
| 2014-11-28 | 15.14 |
| 2014-11-27 | 15.38 |
| 2014-11-26 | 16.09 |
| 2014-11-25 | 14.66 |
| 2014-11-24 | 14.90 |
| 2014-11-21 | 12.76 |
| 2014-11-20 | 11.81 |
| 2014-11-19 | 12.28 |
| 2014-11-18 | 13.00 |
| 2014-11-17 | 14.19 |
| 2014-11-14 | 15.62 |
| 2014-11-13 | 15.38 |
| 2014-11-12 | 14.90 |
| 2014-11-11 | 14.19 |
| 2014-11-10 | 14.19 |
| 2014-11-07 | 13.00 |
| 2014-11-06 | 13.71 |
| 2014-11-05 | 13.95 |
| 2014-11-04 | 14.66 |
| 2014-11-03 | 14.66 |
| 2014-10-31 | 15.14 |
| 2014-10-30 | 13.71 |
| 2014-10-29 | 14.47 |
| 2014-10-28 | 13.09 |
| 2014-10-27 | 11.24 |
| 2014-10-24 | 11.93 |
| 2014-10-23 | 12.16 |
| 2014-10-22 | 12.39 |
| 2014-10-21 | 11.00 |
| 2014-10-20 | 10.77 |
| 2014-10-17 | 10.77 |
| 2014-10-16 | 9.85 |
| 2014-10-15 | 11.24 |
| 2014-10-14 | 10.77 |
| 2014-10-13 | 11.24 |
| 2014-10-10 | 10.77 |
| 2014-10-09 | 12.85 |
| 2014-10-08 | 11.70 |
| 2014-10-07 | 12.39 |
| 2014-10-06 | 11.93 |
| 2014-10-03 | 10.77 |
| 2014-09-30 | 10.08 |
| 2014-09-29 | 11.47 |
| 2014-09-26 | 13.55 |
| 2014-09-25 | 14.01 |
| 2014-09-24 | 14.70 |
| 2014-09-23 | 14.47 |
| 2014-09-22 | 14.70 |
| 2014-09-19 | 16.55 |
| 2014-09-18 | 15.86 |
| 2014-09-17 | 17.02 |
| 2014-09-16 | 15.86 |
| 2014-09-15 | 16.79 |
| 2014-09-12 | 17.71 |
| 2014-09-11 | 18.17 |
| 2014-09-10 | 18.17 |
| 2014-09-08 | 20.25 |
| 2014-09-05 | 20.49 |
| 2014-09-04 | 20.72 |
| 2014-09-03 | 20.95 |
| 2014-09-02 | 18.17 |
| 2014-09-01 | 17.94 |
| 2014-08-29 | 18.17 |
| 2014-08-28 | 18.17 |
| 2014-08-27 | 18.87 |
| 2014-08-26 | 19.79 |
| 2014-08-25 | 20.02 |
| 2014-08-22 | 19.56 |
| 2014-08-21 | 19.33 |
| 2014-08-20 | 19.79 |
| 2014-08-19 | 19.56 |
| 2014-08-18 | 18.87 |
| 2014-08-15 | 18.87 |
| 2014-08-14 | 18.17 |
| 2014-08-13 | 18.64 |
| 2014-08-12 | 17.48 |
| 2014-08-11 | 17.48 |
| 2014-08-08 | 15.86 |
| 2014-08-07 | 16.32 |
| 2014-08-06 | 17.02 |
| 2014-08-05 | 17.02 |
| 2014-08-04 | 17.25 |
| 2014-08-01 | 16.79 |
| 2014-07-31 | 18.17 |
| 2014-07-30 | 17.94 |
| 2014-07-29 | 17.25 |
| 2014-07-28 | 16.09 |
| 2014-07-25 | 15.40 |
| 2014-07-24 | 14.70 |
| 2014-07-23 | 14.24 |
| 2014-07-22 | 13.55 |
| 2014-07-21 | 11.24 |
| 2014-07-18 | 11.70 |
| 2014-07-17 | 12.16 |
| 2014-07-16 | 12.16 |
| 2014-07-15 | 11.70 |
| 2014-07-14 | 11.47 |
| 2014-07-11 | 10.77 |
| 2014-07-10 | 10.54 |
| 2014-07-09 | 10.31 |
| 2014-07-08 | 11.93 |
| 2014-07-07 | 12.16 |
| 2014-07-04 | 12.16 |
| 2014-07-03 | 11.93 |
| 2014-07-02 | 12.16 |
| 2014-06-30 | 9.85 |
| 2014-06-27 | 9.85 |
| 2014-06-26 | 10.08 |
| 2014-06-25 | 8.46 |
| 2014-06-24 | 8.46 |
| 2014-06-23 | 8.00 |
| 2014-06-20 | 10.08 |
| 2014-06-19 | 9.85 |
| 2014-06-18 | 9.85 |
| 2014-06-17 | 9.85 |
| 2014-06-16 | 10.31 |
| 2014-06-13 | 10.31 |
| 2014-06-12 | 9.62 |
| 2014-06-11 | 9.62 |
| 2014-06-10 | 9.62 |
| 2014-06-09 | 8.69 |
| 2014-06-06 | 8.23 |
| 2014-06-05 | 8.92 |
| 2014-06-04 | 8.92 |
| 2014-06-03 | 9.39 |
| 2014-05-30 | 8.69 |
| 2014-05-29 | 8.23 |
| 2014-05-28 | 8.69 |
| 2014-05-27 | 7.77 |
| 2014-05-26 | 7.77 |
| 2014-05-23 | 7.77 |
| 2014-05-22 | 7.54 |
| 2014-05-21 | 7.07 |
| 2014-05-20 | 6.61 |
| 2014-05-19 | 5.92 |
| 2014-05-16 | 5.92 |
| 2014-05-15 | 6.15 |
| 2014-05-14 | 5.69 |
| 2014-05-13 | 4.53 |
| 2014-05-12 | 4.30 |
| 2014-05-09 | 2.22 |
| 2014-05-08 | 1.99 |
| 2014-05-07 | 1.52 |
| 2014-05-05 | 2.45 |
| 2014-05-02 | 3.84 |
| 2014-04-30 | 2.91 |
| 2014-04-29 | 4.76 |
| 2014-04-28 | 3.14 |
| 2014-04-25 | 3.14 |
| 2014-04-24 | 4.98 |
| 2014-04-23 | 4.75 |
| 2014-04-22 | 5.90 |
| 2014-04-17 | 5.90 |
| 2014-04-16 | 5.67 |
| 2014-04-15 | 5.21 |
| 2014-04-14 | 7.05 |
| 2014-04-11 | 6.82 |
| 2014-04-10 | 7.97 |
| 2014-04-09 | 6.36 |
| 2014-04-08 | 5.21 |
| 2014-04-07 | 3.83 |
| 2014-04-04 | 4.52 |
| 2014-04-03 | 4.75 |
| 2014-04-02 | 4.52 |
| 2014-04-01 | 4.52 |
| 2014-03-31 | 2.91 |
| 2014-03-28 | 2.68 |
| 2014-03-27 | 1.53 |
| 2014-03-26 | 1.99 |
| 2014-03-25 | 1.30 |
| 2014-03-24 | 1.76 |
| 2014-03-21 | -0.07 |
| 2014-03-20 | -1.45 |
| 2014-03-19 | 0.39 |
| 2014-03-18 | 0.39 |
| 2014-03-17 | -0.07 |
| 2014-03-14 | 0.39 |
| 2014-03-13 | 1.30 |
| 2014-03-12 | 1.99 |
| 2014-03-11 | 3.14 |
| 2014-03-10 | 3.14 |
| 2014-03-07 | 5.21 |
| 2014-03-06 | 5.21 |
| 2014-03-05 | 4.75 |
| 2014-03-04 | 4.98 |
| 2014-03-03 | 4.29 |
| 2014-02-28 | 5.67 |
| 2014-02-27 | 5.90 |
| 2014-02-26 | 4.06 |
| 2014-02-25 | 3.60 |
| 2014-02-24 | 3.60 |
| 2014-02-21 | 4.52 |
| 2014-02-20 | 3.83 |
| 2014-02-19 | 4.75 |
| 2014-02-18 | 4.52 |
| 2014-02-17 | 4.06 |
| 2014-02-14 | 3.60 |
| 2014-02-13 | 2.68 |
| 2014-02-12 | 3.37 |
| 2014-02-11 | 1.76 |
| 2014-02-10 | -0.07 |
| 2014-02-07 | 0.16 |
| 2014-02-06 | -0.76 |
| 2014-02-05 | -1.45 |
| 2014-02-04 | -0.76 |
| 2014-01-30 | 1.99 |
| 2014-01-29 | 2.45 |
| 2014-01-28 | 1.76 |
| 2014-01-27 | 1.76 |
| 2014-01-24 | 3.83 |
| 2014-01-23 | 5.44 |
| 2014-01-22 | 6.82 |
| 2014-01-21 | 6.59 |
| 2014-01-20 | 6.13 |
| 2014-01-17 | 7.28 |
| 2014-01-16 | 6.59 |
| 2014-01-15 | 6.13 |
| 2014-01-14 | 5.67 |
| 2014-01-13 | 6.13 |
| 2014-01-10 | 5.90 |
| 2014-01-09 | 5.44 |
| 2014-01-08 | 6.59 |
| 2014-01-07 | 5.21 |
| 2014-01-06 | 4.98 |
| 2014-01-03 | 5.67 |
| 2014-01-02 | 7.97 |
| 2013-12-31 | 7.74 |
| 2013-12-30 | 7.74 |
| 2013-12-27 | 7.74 |
| 2013-12-24 | 7.51 |
| 2013-12-23 | 6.36 |
| 2013-12-20 | 5.67 |
| 2013-12-19 | 5.90 |
| 2013-12-18 | 7.28 |
| 2013-12-17 | 6.82 |
| 2013-12-16 | 7.05 |
| 2013-12-13 | 7.74 |
| 2013-12-12 | 7.74 |
| 2013-12-11 | 7.97 |
| 2013-12-10 | 10.03 |
| 2013-12-09 | 10.26 |
| 2013-12-06 | 10.26 |
| 2013-12-05 | 9.80 |
| 2013-12-04 | 10.03 |
| 2013-12-03 | 10.72 |
| 2013-12-02 | 11.18 |
| 2013-11-29 | 10.72 |
| 2013-11-28 | 10.26 |
| 2013-11-27 | 10.26 |
| 2013-11-26 | 10.03 |
| 2013-11-25 | 10.03 |
| 2013-11-22 | 9.57 |
| 2013-11-21 | 9.11 |
| 2013-11-20 | 9.80 |
| 2013-11-19 | 9.57 |
| 2013-11-18 | 9.57 |
| 2013-11-15 | 6.59 |
| 2013-11-14 | 4.75 |
| 2013-11-13 | 4.06 |
| 2013-11-12 | 6.13 |
| 2013-11-11 | 6.82 |
| 2013-11-08 | 5.21 |
| 2013-11-07 | 5.67 |
| 2013-11-06 | 6.36 |
| 2013-11-05 | 6.59 |
| 2013-11-04 | 7.28 |
| 2013-11-01 | 7.51 |
| 2013-10-31 | 7.28 |
| 2013-10-30 | 8.06 |
| 2013-10-29 | 6.04 |
| 2013-10-28 | 5.82 |
| 2013-10-25 | 5.14 |
| 2013-10-24 | 5.82 |
| 2013-10-23 | 6.49 |
| 2013-10-22 | 7.83 |
| 2013-10-21 | 8.28 |
| 2013-10-18 | 7.83 |
| 2013-10-17 | 6.49 |
| 2013-10-16 | 7.16 |
| 2013-10-15 | 8.06 |
| 2013-10-11 | 7.61 |
| 2013-10-10 | 6.26 |
| 2013-10-09 | 6.71 |
| 2013-10-08 | 7.38 |
| 2013-10-07 | 6.26 |
| 2013-10-04 | 6.94 |
| 2013-10-03 | 7.38 |
| 2013-10-02 | 6.26 |
| 2013-09-30 | 5.82 |
| 2013-09-27 | 7.16 |
| 2013-09-26 | 6.94 |
| 2013-09-25 | 7.16 |
| 2013-09-24 | 7.16 |
| 2013-09-23 | 8.06 |
| 2013-09-19 | 8.51 |
| 2013-09-18 | 6.71 |
| 2013-09-17 | 6.94 |
| 2013-09-16 | 7.61 |
| 2013-09-13 | 5.82 |
| 2013-09-12 | 6.04 |
| 2013-09-11 | 5.82 |
| 2013-09-10 | 5.82 |
| 2013-09-09 | 4.92 |
| 2013-09-06 | 4.47 |
| 2013-09-05 | 4.25 |
| 2013-09-04 | 2.90 |
| 2013-09-03 | 3.13 |
| 2013-09-02 | 2.45 |
| 2013-08-30 | -0.01 |
| 2013-08-29 | -0.01 |
| 2013-08-28 | -0.69 |
| 2013-08-27 | 0.88 |
| 2013-08-26 | 1.56 |
| 2013-08-23 | 0.66 |
| 2013-08-22 | 0.88 |
| 2013-08-21 | 0.44 |
| 2013-08-20 | 0.66 |
| 2013-08-19 | 3.13 |
| 2013-08-16 | 3.57 |
| 2013-08-15 | 3.57 |
| 2013-08-13 | 3.80 |
| 2013-08-12 | 2.23 |
| 2013-08-09 | -0.01 |
| 2013-08-08 | -0.24 |
| 2013-08-07 | -0.91 |
| 2013-08-06 | 0.66 |
| 2013-08-05 | 2.23 |
| 2013-08-02 | 1.78 |
| 2013-08-01 | 1.56 |
| 2013-07-31 | 0.44 |
| 2013-07-30 | 0.88 |
| 2013-07-29 | 0.66 |
| 2013-07-26 | 1.11 |
| 2013-07-25 | 0.66 |
| 2013-07-24 | 1.11 |
| 2013-07-23 | 0.66 |
| 2013-07-22 | -1.81 |
| 2013-07-19 | -1.58 |
| 2013-07-18 | -1.81 |
| 2013-07-17 | -1.58 |
| 2013-07-16 | -2.03 |
| 2013-07-15 | -2.26 |
| 2013-07-12 | -2.48 |
| 2013-07-11 | -1.13 |
| 2013-07-10 | -3.82 |
| 2013-07-09 | -4.72 |
| 2013-07-08 | -5.17 |
| 2013-07-05 | -3.82 |
| 2013-07-04 | -5.62 |
| 2013-07-03 | -7.19 |
| 2013-07-02 | -4.95 |
| 2013-06-28 | -4.27 |
| 2013-06-27 | -5.84 |
| 2013-06-26 | -6.29 |
| 2013-06-25 | -8.53 |
| 2013-06-24 | -8.76 |
| 2013-06-21 | -6.74 |
| 2013-06-20 | -6.29 |
| 2013-06-19 | -3.38 |
| 2013-06-18 | -2.48 |
| 2013-06-17 | -2.48 |
| 2013-06-14 | -3.82 |
| 2013-06-13 | -4.05 |
| 2013-06-11 | -2.48 |
| 2013-06-10 | -1.36 |
| 2013-06-07 | -1.58 |
| 2013-06-06 | -0.69 |
| 2013-06-05 | 0.44 |
| 2013-06-04 | 1.33 |
| 2013-06-03 | 1.33 |
| 2013-05-31 | 1.78 |
| 2013-05-30 | 2.23 |
| 2013-05-29 | 2.23 |
| 2013-05-28 | 4.02 |
| 2013-05-27 | 2.90 |
| 2013-05-24 | 2.68 |
| 2013-05-23 | 2.45 |
| 2013-05-22 | 5.37 |
| 2013-05-21 | 5.82 |
| 2013-05-20 | 6.26 |
| 2013-05-16 | 4.25 |
| 2013-05-15 | 4.25 |
| 2013-05-14 | 3.80 |
| 2013-05-13 | 3.57 |
| 2013-05-10 | 5.37 |
| 2013-05-09 | 4.92 |
| 2013-05-08 | 4.47 |
| 2013-05-07 | 3.80 |
| 2013-05-06 | 3.35 |
| 2013-05-03 | 2.45 |
| 2013-05-02 | 2.45 |
| 2013-04-30 | 2.45 |
| 2013-04-29 | 1.78 |
| 2013-04-26 | 2.00 |
| 2013-04-25 | 1.11 |
| 2013-04-24 | 0.22 |
| 2013-04-23 | -1.78 |
| 2013-04-22 | -0.67 |
| 2013-04-19 | -0.45 |
| 2013-04-18 | -2.90 |
| 2013-04-17 | -2.67 |
| 2013-04-16 | -2.23 |
| 2013-04-15 | -2.00 |
| 2013-04-12 | -0.22 |
| 2013-04-11 | -0.67 |
| 2013-04-10 | -0.67 |
| 2013-04-09 | -1.34 |
| 2013-04-08 | -2.00 |
| 2013-04-05 | -2.00 |
| 2013-04-03 | 0.67 |
| 2013-04-02 | 1.11 |
| 2013-03-28 | 0.67 |
| 2013-03-27 | 1.11 |
| 2013-03-26 | 0.67 |
| 2013-03-25 | 0.45 |
| 2013-03-22 | -0.22 |
| 2013-03-21 | 0.22 |
| 2013-03-20 | 0.45 |
| 2013-03-19 | -1.11 |
| 2013-03-18 | -0.67 |
| 2013-03-15 | 1.34 |
| 2013-03-14 | 1.78 |
| 2013-03-13 | 1.56 |
| 2013-03-12 | 3.12 |
| 2013-03-11 | 4.01 |
| 2013-03-08 | 4.01 |
| 2013-03-07 | 2.45 |
| 2013-03-06 | 2.23 |
| 2013-03-05 | 1.34 |
| 2013-03-04 | 1.34 |
| 2013-03-01 | 2.90 |
| 2013-02-28 | 3.34 |
| 2013-02-27 | 1.56 |
| 2013-02-26 | 1.11 |
| 2013-02-25 | 2.67 |
| 2013-02-22 | 2.45 |
| 2013-02-21 | 2.90 |
| 2013-02-20 | 4.68 |
| 2013-02-19 | 4.01 |
| 2013-02-18 | 5.12 |
| 2013-02-15 | 5.35 |
| 2013-02-14 | 5.35 |
| 2013-02-08 | 4.68 |
| 2013-02-07 | 4.23 |
| 2013-02-06 | 4.45 |
| 2013-02-05 | 4.01 |
| 2013-02-04 | 6.46 |
| 2013-02-01 | 6.46 |
| 2013-01-31 | 6.68 |
| 2013-01-30 | 6.90 |
| 2013-01-29 | 6.46 |
| 2013-01-28 | 6.46 |
| 2013-01-25 | 6.01 |
| 2013-01-24 | 6.01 |
| 2013-01-23 | 6.24 |
| 2013-01-22 | 6.01 |
| 2013-01-21 | 6.01 |
| 2013-01-18 | 6.01 |
| 2013-01-17 | 4.90 |
| 2013-01-16 | 4.90 |
| 2013-01-15 | 5.12 |
| 2013-01-14 | 5.12 |
| 2013-01-11 | 4.68 |
| 2013-01-10 | 5.12 |
| 2013-01-09 | 4.45 |
| 2013-01-08 | 3.56 |
| 2013-01-07 | 4.68 |
| 2013-01-04 | 4.68 |
| 2013-01-03 | 4.90 |
| 2013-01-02 | 4.68 |
| 2012-12-31 | 1.78 |
| 2012-12-28 | 2.00 |
| 2012-12-27 | 1.78 |
| 2012-12-24 | 1.11 |
| 2012-12-21 | 1.11 |
| 2012-12-20 | 1.56 |
| 2012-12-19 | 1.78 |
| 2012-12-18 | 1.11 |
| 2012-12-17 | 1.11 |
| 2012-12-14 | 1.78 |
| 2012-12-13 | 0.89 |
| 2012-12-12 | 1.11 |
| 2012-12-11 | 0.22 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | -0.22 |
| 2012-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy