Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-12-02 | 184.45 |
| 2025-12-01 | 183.17 |
| 2025-11-28 | 179.98 |
| 2025-11-27 | 175.50 |
| 2025-11-26 | 175.50 |
| 2025-11-25 | 178.06 |
| 2025-11-24 | 174.22 |
| 2025-11-21 | 170.39 |
| 2025-11-20 | 188.29 |
| 2025-11-19 | 196.60 |
| 2025-11-18 | 202.99 |
| 2025-11-17 | 207.46 |
| 2025-11-14 | 212.58 |
| 2025-11-13 | 219.61 |
| 2025-11-12 | 222.16 |
| 2025-11-11 | 219.61 |
| 2025-11-10 | 225.36 |
| 2025-11-07 | 225.36 |
| 2025-11-06 | 225.36 |
| 2025-11-05 | 222.16 |
| 2025-11-04 | 226.64 |
| 2025-11-03 | 220.25 |
| 2025-10-31 | 223.44 |
| 2025-10-30 | 224.72 |
| 2025-10-28 | 222.16 |
| 2025-10-27 | 222.16 |
| 2025-10-24 | 216.41 |
| 2025-10-23 | 209.38 |
| 2025-10-22 | 211.94 |
| 2025-10-21 | 214.49 |
| 2025-10-20 | 217.69 |
| 2025-10-17 | 201.07 |
| 2025-10-16 | 217.69 |
| 2025-10-15 | 204.27 |
| 2025-10-14 | 195.96 |
| 2025-10-13 | 208.10 |
| 2025-10-10 | 217.69 |
| 2025-10-09 | 224.72 |
| 2025-10-08 | 219.61 |
| 2025-10-06 | 224.72 |
| 2025-10-03 | 223.44 |
| 2025-10-02 | 222.16 |
| 2025-09-30 | 223.44 |
| 2025-09-29 | 216.41 |
| 2025-09-26 | 211.94 |
| 2025-09-25 | 227.28 |
| 2025-09-24 | 234.31 |
| 2025-09-23 | 229.20 |
| 2025-09-22 | 240.06 |
| 2025-09-19 | 245.82 |
| 2025-09-18 | 257.32 |
| 2025-09-17 | 252.21 |
| 2025-09-16 | 256.04 |
| 2025-09-15 | 242.62 |
| 2025-09-12 | 243.26 |
| 2025-09-11 | 236.87 |
| 2025-09-10 | 231.11 |
| 2025-09-09 | 228.56 |
| 2025-09-08 | 241.34 |
| 2025-09-05 | 240.06 |
| 2025-09-04 | 230.47 |
| 2025-09-03 | 238.14 |
| 2025-09-02 | 252.85 |
| 2025-09-01 | 277.14 |
| 2025-08-29 | 265.63 |
| 2025-08-28 | 267.55 |
| 2025-08-27 | 252.21 |
| 2025-08-26 | 265.63 |
| 2025-08-25 | 277.78 |
| 2025-08-22 | 264.35 |
| 2025-08-21 | 261.16 |
| 2025-08-20 | 266.91 |
| 2025-08-19 | 273.94 |
| 2025-08-18 | 288.64 |
| 2025-08-15 | 289.92 |
| 2025-08-14 | 305.26 |
| 2025-08-13 | 260.52 |
| 2025-08-12 | 257.96 |
| 2025-08-11 | 241.34 |
| 2025-08-08 | 241.34 |
| 2025-08-07 | 280.97 |
| 2025-08-06 | 219.61 |
| 2025-08-05 | 225.36 |
| 2025-08-04 | 211.30 |
| 2025-08-01 | 208.10 |
| 2025-07-31 | 236.23 |
| 2025-07-30 | 205.54 |
| 2025-07-29 | 202.99 |
| 2025-07-28 | 204.91 |
| 2025-07-25 | 208.74 |
| 2025-07-24 | 214.49 |
| 2025-07-23 | 209.38 |
| 2025-07-22 | 213.22 |
| 2025-07-21 | 212.58 |
| 2025-07-18 | 215.13 |
| 2025-07-17 | 204.91 |
| 2025-07-16 | 199.15 |
| 2025-07-15 | 200.43 |
| 2025-07-14 | 205.54 |
| 2025-07-11 | 206.82 |
| 2025-07-10 | 195.96 |
| 2025-07-09 | 191.48 |
| 2025-07-08 | 195.96 |
| 2025-07-07 | 192.12 |
| 2025-07-04 | 187.01 |
| 2025-07-03 | 183.17 |
| 2025-07-02 | 179.34 |
| 2025-06-30 | 182.53 |
| 2025-06-27 | 166.55 |
| 2025-06-26 | 167.19 |
| 2025-06-25 | 181.89 |
| 2025-06-24 | 179.34 |
| 2025-06-23 | 174.22 |
| 2025-06-20 | 174.22 |
| 2025-06-19 | 202.99 |
| 2025-06-18 | 202.99 |
| 2025-06-17 | 238.78 |
| 2025-06-16 | 145.46 |
| 2025-06-13 | 137.79 |
| 2025-06-12 | 135.87 |
| 2025-06-11 | 136.51 |
| 2025-06-10 | 134.59 |
| 2025-06-09 | 140.34 |
| 2025-06-06 | 140.34 |
| 2025-06-05 | 140.98 |
| 2025-06-04 | 140.98 |
| 2025-06-03 | 140.98 |
| 2025-06-02 | 133.31 |
| 2025-05-30 | 135.87 |
| 2025-05-29 | 135.87 |
| 2025-05-28 | 130.12 |
| 2025-05-27 | 132.67 |
| 2025-05-26 | 133.95 |
| 2025-05-23 | 128.20 |
| 2025-05-22 | 132.03 |
| 2025-05-21 | 139.07 |
| 2025-05-20 | 139.71 |
| 2025-05-19 | 130.76 |
| 2025-05-16 | 128.20 |
| 2025-05-15 | 130.76 |
| 2025-05-14 | 140.98 |
| 2025-05-13 | 145.46 |
| 2025-05-12 | 144.82 |
| 2025-05-09 | 130.12 |
| 2025-05-08 | 133.31 |
| 2025-05-07 | 126.28 |
| 2025-05-06 | 134.59 |
| 2025-05-02 | 99.43 |
| 2025-04-30 | 97.52 |
| 2025-04-29 | 93.68 |
| 2025-04-28 | 90.49 |
| 2025-04-25 | 92.40 |
| 2025-04-24 | 91.13 |
| 2025-04-23 | 95.60 |
| 2025-04-22 | 87.29 |
| 2025-04-17 | 83.45 |
| 2025-04-16 | 82.18 |
| 2025-04-15 | 87.29 |
| 2025-04-14 | 89.85 |
| 2025-04-11 | 86.01 |
| 2025-04-10 | 82.82 |
| 2025-04-09 | 80.26 |
| 2025-04-08 | 72.59 |
| 2025-04-07 | 64.92 |
| 2025-04-03 | 104.55 |
| 2025-04-02 | 107.74 |
| 2025-04-01 | 108.38 |
| 2025-03-31 | 106.47 |
| 2025-03-28 | 119.25 |
| 2025-03-27 | 118.61 |
| 2025-03-26 | 121.17 |
| 2025-03-25 | 120.53 |
| 2025-03-24 | 126.28 |
| 2025-03-21 | 137.15 |
| 2025-03-20 | 141.62 |
| 2025-03-19 | 142.90 |
| 2025-03-18 | 140.98 |
| 2025-03-17 | 124.36 |
| 2025-03-14 | 125.64 |
| 2025-03-13 | 125.00 |
| 2025-03-12 | 132.67 |
| 2025-03-11 | 120.53 |
| 2025-03-10 | 117.33 |
| 2025-03-07 | 117.97 |
| 2025-03-06 | 121.17 |
| 2025-03-05 | 112.86 |
| 2025-03-04 | 109.66 |
| 2025-03-03 | 102.63 |
| 2025-02-28 | 103.27 |
| 2025-02-27 | 115.42 |
| 2025-02-26 | 121.17 |
| 2025-02-25 | 118.61 |
| 2025-02-24 | 123.09 |
| 2025-02-21 | 126.92 |
| 2025-02-20 | 121.17 |
| 2025-02-19 | 117.97 |
| 2025-02-18 | 111.58 |
| 2025-02-17 | 114.78 |
| 2025-02-14 | 110.30 |
| 2025-02-13 | 105.83 |
| 2025-02-12 | 112.22 |
| 2025-02-11 | 109.66 |
| 2025-02-10 | 116.69 |
| 2025-02-07 | 107.11 |
| 2025-02-06 | 106.47 |
| 2025-02-05 | 99.43 |
| 2025-02-04 | 94.96 |
| 2025-02-03 | 84.73 |
| 2025-01-28 | 91.13 |
| 2025-01-27 | 96.88 |
| 2025-01-24 | 94.96 |
| 2025-01-23 | 92.40 |
| 2025-01-22 | 92.40 |
| 2025-01-21 | 97.52 |
| 2025-01-20 | 96.88 |
| 2025-01-17 | 96.88 |
| 2025-01-16 | 100.71 |
| 2025-01-15 | 100.07 |
| 2025-01-14 | 105.19 |
| 2025-01-13 | 105.19 |
| 2025-01-10 | 107.11 |
| 2025-01-09 | 108.38 |
| 2025-01-08 | 110.94 |
| 2025-01-07 | 109.02 |
| 2025-01-06 | 105.83 |
| 2025-01-03 | 110.94 |
| 2025-01-02 | 117.33 |
| 2024-12-31 | 119.25 |
| 2024-12-30 | 123.09 |
| 2024-12-27 | 124.36 |
| 2024-12-24 | 122.45 |
| 2024-12-23 | 123.73 |
| 2024-12-20 | 130.76 |
| 2024-12-19 | 137.15 |
| 2024-12-18 | 155.69 |
| 2024-12-17 | 117.33 |
| 2024-12-16 | 125.00 |
| 2024-12-13 | 125.00 |
| 2024-12-12 | 137.79 |
| 2024-12-11 | 137.15 |
| 2024-12-10 | 136.51 |
| 2024-12-09 | 132.03 |
| 2024-12-06 | 133.31 |
| 2024-12-05 | 140.34 |
| 2024-12-04 | 127.56 |
| 2024-12-03 | 136.51 |
| 2024-12-02 | 150.57 |
| 2024-11-29 | 152.49 |
| 2024-11-28 | 117.33 |
| 2024-11-27 | 110.94 |
| 2024-11-26 | 116.69 |
| 2024-11-25 | 179.98 |
| 2024-11-22 | 123.73 |
| 2024-11-21 | 98.16 |
| 2024-11-20 | 98.80 |
| 2024-11-19 | 94.96 |
| 2024-11-18 | 91.13 |
| 2024-11-15 | 95.60 |
| 2024-11-14 | 103.91 |
| 2024-11-13 | 112.22 |
| 2024-11-12 | 112.22 |
| 2024-11-11 | 126.92 |
| 2024-11-08 | 119.25 |
| 2024-11-07 | 110.94 |
| 2024-11-06 | 109.66 |
| 2024-11-05 | 108.38 |
| 2024-11-04 | 94.96 |
| 2024-11-01 | 85.37 |
| 2024-10-31 | 103.91 |
| 2024-10-30 | 108.38 |
| 2024-10-29 | 105.19 |
| 2024-10-28 | 112.22 |
| 2024-10-25 | 94.96 |
| 2024-10-24 | 80.90 |
| 2024-10-23 | 85.37 |
| 2024-10-22 | 84.09 |
| 2024-10-21 | 84.09 |
| 2024-10-18 | 80.26 |
| 2024-10-17 | 73.87 |
| 2024-10-16 | 76.42 |
| 2024-10-15 | 75.14 |
| 2024-10-14 | 80.90 |
| 2024-10-10 | 81.54 |
| 2024-10-09 | 76.42 |
| 2024-10-08 | 89.85 |
| 2024-10-07 | 148.02 |
| 2024-10-04 | 102.63 |
| 2024-10-03 | 73.87 |
| 2024-10-02 | 82.82 |
| 2024-09-30 | 76.42 |
| 2024-09-27 | 61.72 |
| 2024-09-26 | 55.97 |
| 2024-09-25 | 50.22 |
| 2024-09-24 | 50.85 |
| 2024-09-23 | 48.94 |
| 2024-09-20 | 45.10 |
| 2024-09-19 | 41.91 |
| 2024-09-17 | 38.71 |
| 2024-09-16 | 38.07 |
| 2024-09-13 | 40.63 |
| 2024-09-12 | 40.63 |
| 2024-09-11 | 40.63 |
| 2024-09-10 | 42.54 |
| 2024-09-09 | 45.74 |
| 2024-09-05 | 45.10 |
| 2024-09-04 | 45.10 |
| 2024-09-03 | 47.02 |
| 2024-09-02 | 47.66 |
| 2024-08-30 | 48.30 |
| 2024-08-29 | 45.10 |
| 2024-08-28 | 45.74 |
| 2024-08-27 | 46.38 |
| 2024-08-26 | 45.10 |
| 2024-08-23 | 46.38 |
| 2024-08-22 | 46.38 |
| 2024-08-21 | 45.74 |
| 2024-08-20 | 43.82 |
| 2024-08-19 | 45.74 |
| 2024-08-16 | 47.02 |
| 2024-08-15 | 47.02 |
| 2024-08-14 | 46.38 |
| 2024-08-13 | 48.30 |
| 2024-08-12 | 47.02 |
| 2024-08-09 | 48.94 |
| 2024-08-08 | 48.94 |
| 2024-08-07 | 63.00 |
| 2024-08-06 | 43.18 |
| 2024-08-05 | 41.27 |
| 2024-08-02 | 51.49 |
| 2024-08-01 | 57.25 |
| 2024-07-31 | 54.05 |
| 2024-07-30 | 50.22 |
| 2024-07-29 | 52.13 |
| 2024-07-26 | 47.02 |
| 2024-07-25 | 38.71 |
| 2024-07-24 | 39.35 |
| 2024-07-23 | 42.54 |
| 2024-07-22 | 45.10 |
| 2024-07-19 | 41.91 |
| 2024-07-18 | 41.91 |
| 2024-07-17 | 43.18 |
| 2024-07-16 | 44.46 |
| 2024-07-15 | 43.18 |
| 2024-07-12 | 45.10 |
| 2024-07-11 | 43.82 |
| 2024-07-10 | 40.63 |
| 2024-07-09 | 44.46 |
| 2024-07-08 | 41.27 |
| 2024-07-05 | 47.02 |
| 2024-07-04 | 47.02 |
| 2024-07-03 | 48.94 |
| 2024-07-02 | 47.02 |
| 2024-06-28 | 50.85 |
| 2024-06-27 | 50.22 |
| 2024-06-26 | 52.13 |
| 2024-06-25 | 50.85 |
| 2024-06-24 | 51.49 |
| 2024-06-21 | 57.25 |
| 2024-06-20 | 56.61 |
| 2024-06-19 | 61.08 |
| 2024-06-18 | 59.80 |
| 2024-06-17 | 57.89 |
| 2024-06-14 | 59.16 |
| 2024-06-13 | 60.44 |
| 2024-06-12 | 60.44 |
| 2024-06-11 | 59.80 |
| 2024-06-07 | 57.89 |
| 2024-06-06 | 57.25 |
| 2024-06-05 | 61.08 |
| 2024-06-04 | 63.00 |
| 2024-06-03 | 57.89 |
| 2024-05-31 | 60.44 |
| 2024-05-30 | 59.16 |
| 2024-05-29 | 63.00 |
| 2024-05-28 | 66.83 |
| 2024-05-27 | 65.56 |
| 2024-05-24 | 68.11 |
| 2024-05-23 | 71.95 |
| 2024-05-22 | 80.90 |
| 2024-05-21 | 68.75 |
| 2024-05-20 | 74.51 |
| 2024-05-17 | 75.78 |
| 2024-05-16 | 72.59 |
| 2024-05-14 | 75.14 |
| 2024-05-13 | 75.78 |
| 2024-05-10 | 78.98 |
| 2024-05-09 | 77.70 |
| 2024-05-08 | 75.78 |
| 2024-05-07 | 82.82 |
| 2024-05-06 | 64.28 |
| 2024-05-03 | 64.92 |
| 2024-05-02 | 63.00 |
| 2024-04-30 | 61.08 |
| 2024-04-29 | 63.00 |
| 2024-04-26 | 60.44 |
| 2024-04-25 | 57.25 |
| 2024-04-24 | 58.53 |
| 2024-04-23 | 55.33 |
| 2024-04-22 | 54.69 |
| 2024-04-19 | 52.77 |
| 2024-04-18 | 54.05 |
| 2024-04-17 | 55.33 |
| 2024-04-16 | 47.66 |
| 2024-04-15 | 54.05 |
| 2024-04-12 | 61.72 |
| 2024-04-11 | 66.20 |
| 2024-04-10 | 64.92 |
| 2024-04-09 | 64.28 |
| 2024-04-08 | 60.44 |
| 2024-04-05 | 60.44 |
| 2024-04-03 | 63.64 |
| 2024-04-02 | 67.47 |
| 2024-03-28 | 66.20 |
| 2024-03-27 | 62.36 |
| 2024-03-26 | 69.39 |
| 2024-03-25 | 70.03 |
| 2024-03-22 | 77.06 |
| 2024-03-21 | 86.01 |
| 2024-03-20 | 86.65 |
| 2024-03-19 | 87.29 |
| 2024-03-18 | 91.13 |
| 2024-03-15 | 87.29 |
| 2024-03-14 | 84.09 |
| 2024-03-13 | 88.57 |
| 2024-03-12 | 86.65 |
| 2024-03-11 | 85.37 |
| 2024-03-08 | 84.09 |
| 2024-03-07 | 78.98 |
| 2024-03-06 | 91.13 |
| 2024-03-05 | 92.40 |
| 2024-03-04 | 87.29 |
| 2024-03-01 | 86.01 |
| 2024-02-29 | 91.76 |
| 2024-02-28 | 82.18 |
| 2024-02-27 | 103.91 |
| 2024-02-26 | 90.49 |
| 2024-02-23 | 87.93 |
| 2024-02-22 | 88.57 |
| 2024-02-21 | 73.87 |
| 2024-02-20 | 78.34 |
| 2024-02-19 | 64.92 |
| 2024-02-16 | 67.47 |
| 2024-02-15 | 59.80 |
| 2024-02-14 | 61.72 |
| 2024-02-09 | 61.08 |
| 2024-02-08 | 64.92 |
| 2024-02-07 | 61.72 |
| 2024-02-06 | 58.53 |
| 2024-02-05 | 52.13 |
| 2024-02-02 | 57.25 |
| 2024-02-01 | 61.72 |
| 2024-01-31 | 57.89 |
| 2024-01-30 | 68.75 |
| 2024-01-29 | 63.64 |
| 2024-01-26 | 72.59 |
| 2024-01-25 | 83.45 |
| 2024-01-24 | 78.34 |
| 2024-01-23 | 68.75 |
| 2024-01-22 | 62.36 |
| 2024-01-19 | 82.18 |
| 2024-01-18 | 85.37 |
| 2024-01-17 | 79.62 |
| 2024-01-16 | 88.57 |
| 2024-01-15 | 82.82 |
| 2024-01-12 | 79.62 |
| 2024-01-11 | 92.40 |
| 2024-01-10 | 68.75 |
| 2024-01-09 | 76.42 |
| 2024-01-08 | 84.73 |
| 2024-01-05 | 63.00 |
| 2024-01-04 | 70.03 |
| 2024-01-03 | 71.95 |
| 2024-01-02 | 82.18 |
| 2023-12-29 | 84.73 |
| 2023-12-28 | 80.90 |
| 2023-12-27 | 88.57 |
| 2023-12-22 | 57.25 |
| 2023-12-21 | 57.89 |
| 2023-12-20 | 62.36 |
| 2023-12-19 | 70.67 |
| 2023-12-18 | 77.70 |
| 2023-12-15 | 82.18 |
| 2023-12-14 | 83.45 |
| 2023-12-13 | 82.82 |
| 2023-12-12 | 89.85 |
| 2023-12-11 | 86.01 |
| 2023-12-08 | 77.70 |
| 2023-12-07 | 84.73 |
| 2023-12-06 | 89.21 |
| 2023-12-05 | 78.98 |
| 2023-12-04 | 100.71 |
| 2023-12-01 | 112.86 |
| 2023-11-30 | 113.50 |
| 2023-11-29 | 140.98 |
| 2023-11-28 | 70.03 |
| 2023-11-27 | 95.60 |
| 2023-11-24 | 107.74 |
| 2023-11-23 | 117.33 |
| 2023-11-22 | 123.73 |
| 2023-11-21 | 138.43 |
| 2023-11-20 | 173.58 |
| 2023-11-17 | 128.84 |
| 2023-11-16 | 141.62 |
| 2023-11-15 | 124.36 |
| 2023-11-14 | 82.82 |
| 2023-11-13 | 56.61 |
| 2023-11-10 | 47.02 |
| 2023-11-09 | 47.02 |
| 2023-11-08 | 50.85 |
| 2023-11-07 | 52.13 |
| 2023-11-06 | 51.49 |
| 2023-11-03 | 50.85 |
| 2023-11-02 | 45.74 |
| 2023-11-01 | 47.66 |
| 2023-10-31 | 48.30 |
| 2023-10-30 | 50.85 |
| 2023-10-27 | 55.97 |
| 2023-10-26 | 63.64 |
| 2023-10-25 | 41.91 |
| 2023-10-24 | 42.54 |
| 2023-10-20 | 41.91 |
| 2023-10-19 | 42.54 |
| 2023-10-18 | 44.46 |
| 2023-10-17 | 45.74 |
| 2023-10-16 | 45.74 |
| 2023-10-13 | 45.74 |
| 2023-10-12 | 47.66 |
| 2023-10-11 | 49.58 |
| 2023-10-10 | 48.94 |
| 2023-10-09 | 48.30 |
| 2023-10-06 | 44.46 |
| 2023-10-05 | 44.46 |
| 2023-10-04 | 44.46 |
| 2023-10-03 | 44.46 |
| 2023-09-29 | 50.22 |
| 2023-09-28 | 50.22 |
| 2023-09-27 | 47.02 |
| 2023-09-26 | 46.38 |
| 2023-09-25 | 54.05 |
| 2023-09-22 | 55.97 |
| 2023-09-21 | 54.05 |
| 2023-09-20 | 54.69 |
| 2023-09-19 | 54.05 |
| 2023-09-18 | 53.41 |
| 2023-09-15 | 53.41 |
| 2023-09-14 | 54.69 |
| 2023-09-13 | 53.41 |
| 2023-09-12 | 54.05 |
| 2023-09-11 | 54.69 |
| 2023-09-07 | 55.33 |
| 2023-09-06 | 57.89 |
| 2023-09-05 | 57.89 |
| 2023-09-04 | 58.53 |
| 2023-08-31 | 57.25 |
| 2023-08-30 | 59.80 |
| 2023-08-29 | 59.80 |
| 2023-08-28 | 58.53 |
| 2023-08-25 | 58.53 |
| 2023-08-24 | 59.16 |
| 2023-08-23 | 58.53 |
| 2023-08-22 | 60.44 |
| 2023-08-21 | 59.16 |
| 2023-08-18 | 60.44 |
| 2023-08-17 | 61.72 |
| 2023-08-16 | 63.00 |
| 2023-08-15 | 61.08 |
| 2023-08-14 | 61.08 |
| 2023-08-11 | 59.80 |
| 2023-08-10 | 63.00 |
| 2023-08-09 | 64.92 |
| 2023-08-08 | 72.59 |
| 2023-08-07 | 74.51 |
| 2023-08-04 | 75.14 |
| 2023-08-03 | 74.51 |
| 2023-08-02 | 75.14 |
| 2023-08-01 | 75.78 |
| 2023-07-31 | 76.42 |
| 2023-07-28 | 78.34 |
| 2023-07-27 | 77.06 |
| 2023-07-26 | 75.78 |
| 2023-07-25 | 80.90 |
| 2023-07-24 | 79.62 |
| 2023-07-21 | 84.73 |
| 2023-07-20 | 85.37 |
| 2023-07-19 | 89.21 |
| 2023-07-18 | 91.13 |
| 2023-07-14 | 93.04 |
| 2023-07-13 | 94.96 |
| 2023-07-12 | 96.24 |
| 2023-07-11 | 97.52 |
| 2023-07-10 | 96.88 |
| 2023-07-07 | 95.60 |
| 2023-07-06 | 95.60 |
| 2023-07-05 | 96.88 |
| 2023-07-04 | 101.99 |
| 2023-07-03 | 101.99 |
| 2023-06-30 | 102.31 |
| 2023-06-29 | 101.04 |
| 2023-06-28 | 95.95 |
| 2023-06-27 | 96.59 |
| 2023-06-26 | 94.04 |
| 2023-06-23 | 99.77 |
| 2023-06-21 | 99.77 |
| 2023-06-20 | 94.04 |
| 2023-06-19 | 94.68 |
| 2023-06-16 | 96.59 |
| 2023-06-15 | 92.77 |
| 2023-06-14 | 89.59 |
| 2023-06-13 | 90.86 |
| 2023-06-12 | 93.40 |
| 2023-06-09 | 92.77 |
| 2023-06-08 | 92.13 |
| 2023-06-07 | 91.50 |
| 2023-06-06 | 92.13 |
| 2023-06-05 | 97.22 |
| 2023-06-02 | 100.40 |
| 2023-06-01 | 111.22 |
| 2023-05-31 | 88.95 |
| 2023-05-30 | 93.40 |
| 2023-05-29 | 96.59 |
| 2023-05-25 | 96.59 |
| 2023-05-24 | 98.49 |
| 2023-05-23 | 99.13 |
| 2023-05-22 | 99.13 |
| 2023-05-19 | 109.31 |
| 2023-05-18 | 104.22 |
| 2023-05-17 | 98.49 |
| 2023-05-16 | 98.49 |
| 2023-05-15 | 101.04 |
| 2023-05-12 | 102.31 |
| 2023-05-11 | 103.58 |
| 2023-05-10 | 100.40 |
| 2023-05-09 | 100.40 |
| 2023-05-08 | 102.95 |
| 2023-05-05 | 104.86 |
| 2023-05-04 | 111.85 |
| 2023-05-03 | 109.31 |
| 2023-05-02 | 109.31 |
| 2023-04-28 | 109.31 |
| 2023-04-27 | 109.95 |
| 2023-04-26 | 112.49 |
| 2023-04-25 | 114.40 |
| 2023-04-24 | 116.31 |
| 2023-04-21 | 124.58 |
| 2023-04-20 | 129.03 |
| 2023-04-19 | 129.03 |
| 2023-04-18 | 127.12 |
| 2023-04-17 | 129.67 |
| 2023-04-14 | 128.40 |
| 2023-04-13 | 128.40 |
| 2023-04-12 | 137.30 |
| 2023-04-11 | 140.48 |
| 2023-04-06 | 145.57 |
| 2023-04-04 | 148.12 |
| 2023-04-03 | 153.84 |
| 2023-03-31 | 154.48 |
| 2023-03-30 | 153.21 |
| 2023-03-29 | 153.21 |
| 2023-03-28 | 153.84 |
| 2023-03-27 | 153.84 |
| 2023-03-24 | 153.84 |
| 2023-03-23 | 151.30 |
| 2023-03-22 | 154.48 |
| 2023-03-21 | 154.48 |
| 2023-03-20 | 158.93 |
| 2023-03-17 | 158.30 |
| 2023-03-16 | 153.21 |
| 2023-03-15 | 154.48 |
| 2023-03-14 | 150.66 |
| 2023-03-13 | 145.57 |
| 2023-03-10 | 144.94 |
| 2023-03-09 | 153.21 |
| 2023-03-08 | 155.75 |
| 2023-03-07 | 156.39 |
| 2023-03-06 | 162.75 |
| 2023-03-03 | 157.66 |
| 2023-03-02 | 158.93 |
| 2023-03-01 | 158.30 |
| 2023-02-28 | 160.84 |
| 2023-02-27 | 162.11 |
| 2023-02-24 | 158.30 |
| 2023-02-23 | 162.75 |
| 2023-02-22 | 162.75 |
| 2023-02-21 | 158.93 |
| 2023-02-20 | 153.21 |
| 2023-02-17 | 144.94 |
| 2023-02-16 | 146.85 |
| 2023-02-15 | 152.57 |
| 2023-02-14 | 155.12 |
| 2023-02-13 | 156.39 |
| 2023-02-10 | 162.75 |
| 2023-02-09 | 168.48 |
| 2023-02-08 | 167.20 |
| 2023-02-07 | 165.30 |
| 2023-02-06 | 153.84 |
| 2023-02-03 | 152.57 |
| 2023-02-02 | 151.93 |
| 2023-02-01 | 153.21 |
| 2023-01-31 | 141.76 |
| 2023-01-30 | 141.76 |
| 2023-01-27 | 142.39 |
| 2023-01-26 | 145.57 |
| 2023-01-20 | 144.30 |
| 2023-01-19 | 144.94 |
| 2023-01-18 | 136.67 |
| 2023-01-17 | 138.57 |
| 2023-01-16 | 138.57 |
| 2023-01-13 | 140.48 |
| 2023-01-12 | 141.12 |
| 2023-01-11 | 138.57 |
| 2023-01-10 | 141.76 |
| 2023-01-09 | 141.76 |
| 2023-01-06 | 143.03 |
| 2023-01-05 | 143.03 |
| 2023-01-04 | 134.76 |
| 2023-01-03 | 130.30 |
| 2022-12-30 | 127.12 |
| 2022-12-29 | 131.58 |
| 2022-12-28 | 126.49 |
| 2022-12-23 | 122.03 |
| 2022-12-22 | 130.30 |
| 2022-12-21 | 130.30 |
| 2022-12-20 | 131.58 |
| 2022-12-19 | 132.85 |
| 2022-12-16 | 132.21 |
| 2022-12-15 | 141.76 |
| 2022-12-14 | 138.57 |
| 2022-12-13 | 137.30 |
| 2022-12-12 | 140.48 |
| 2022-12-09 | 138.57 |
| 2022-12-08 | 135.39 |
| 2022-12-07 | 135.39 |
| 2022-12-06 | 139.85 |
| 2022-12-05 | 139.85 |
| 2022-12-02 | 134.12 |
| 2022-12-01 | 139.21 |
| 2022-11-30 | 136.03 |
| 2022-11-29 | 130.30 |
| 2022-11-28 | 123.94 |
| 2022-11-25 | 123.94 |
| 2022-11-24 | 126.49 |
| 2022-11-23 | 129.67 |
| 2022-11-22 | 137.30 |
| 2022-11-21 | 125.21 |
| 2022-11-18 | 120.76 |
| 2022-11-17 | 123.94 |
| 2022-11-16 | 123.94 |
| 2022-11-15 | 125.21 |
| 2022-11-14 | 118.85 |
| 2022-11-11 | 115.04 |
| 2022-11-10 | 109.95 |
| 2022-11-09 | 117.58 |
| 2022-11-08 | 115.67 |
| 2022-11-07 | 113.76 |
| 2022-11-04 | 122.03 |
| 2022-11-03 | 102.95 |
| 2022-11-02 | 108.67 |
| 2022-11-01 | 99.77 |
| 2022-10-31 | 94.04 |
| 2022-10-28 | 90.86 |
| 2022-10-27 | 102.31 |
| 2022-10-26 | 106.76 |
| 2022-10-25 | 103.58 |
| 2022-10-24 | 107.40 |
| 2022-10-21 | 113.76 |
| 2022-10-20 | 148.12 |
| 2022-10-19 | 142.39 |
| 2022-10-18 | 145.57 |
| 2022-10-17 | 129.67 |
| 2022-10-14 | 129.67 |
| 2022-10-13 | 130.30 |
| 2022-10-12 | 129.67 |
| 2022-10-11 | 128.40 |
| 2022-10-10 | 128.40 |
| 2022-10-07 | 139.85 |
| 2022-10-06 | 139.85 |
| 2022-10-05 | 136.03 |
| 2022-10-03 | 129.03 |
| 2022-09-30 | 128.40 |
| 2022-09-29 | 117.58 |
| 2022-09-28 | 129.03 |
| 2022-09-27 | 138.57 |
| 2022-09-26 | 137.30 |
| 2022-09-23 | 148.12 |
| 2022-09-22 | 145.57 |
| 2022-09-21 | 146.85 |
| 2022-09-20 | 142.39 |
| 2022-09-19 | 127.12 |
| 2022-09-16 | 130.94 |
| 2022-09-15 | 133.49 |
| 2022-09-14 | 144.30 |
| 2022-09-13 | 140.48 |
| 2022-09-09 | 155.12 |
| 2022-09-08 | 154.48 |
| 2022-09-07 | 153.21 |
| 2022-09-06 | 155.12 |
| 2022-09-05 | 146.85 |
| 2022-09-02 | 143.66 |
| 2022-09-01 | 141.12 |
| 2022-08-31 | 141.76 |
| 2022-08-30 | 143.66 |
| 2022-08-29 | 141.76 |
| 2022-08-26 | 137.94 |
| 2022-08-25 | 132.85 |
| 2022-08-24 | 136.03 |
| 2022-08-23 | 141.12 |
| 2022-08-22 | 137.30 |
| 2022-08-19 | 141.12 |
| 2022-08-18 | 143.66 |
| 2022-08-17 | 144.30 |
| 2022-08-16 | 138.57 |
| 2022-08-15 | 135.39 |
| 2022-08-12 | 138.57 |
| 2022-08-11 | 137.30 |
| 2022-08-10 | 130.30 |
| 2022-08-09 | 134.76 |
| 2022-08-08 | 138.57 |
| 2022-08-05 | 137.30 |
| 2022-08-04 | 132.85 |
| 2022-08-03 | 139.21 |
| 2022-08-02 | 122.67 |
| 2022-08-01 | 124.58 |
| 2022-07-29 | 130.94 |
| 2022-07-28 | 130.30 |
| 2022-07-27 | 122.67 |
| 2022-07-26 | 123.94 |
| 2022-07-25 | 121.40 |
| 2022-07-22 | 127.12 |
| 2022-07-21 | 130.30 |
| 2022-07-20 | 134.12 |
| 2022-07-19 | 135.39 |
| 2022-07-18 | 141.12 |
| 2022-07-15 | 141.76 |
| 2022-07-14 | 145.57 |
| 2022-07-13 | 143.03 |
| 2022-07-12 | 144.30 |
| 2022-07-11 | 144.30 |
| 2022-07-08 | 144.94 |
| 2022-07-07 | 158.30 |
| 2022-07-06 | 125.85 |
| 2022-07-05 | 130.30 |
| 2022-07-04 | 134.38 |
| 2022-06-30 | 150.85 |
| 2022-06-29 | 145.14 |
| 2022-06-28 | 114.11 |
| 2022-06-27 | 109.04 |
| 2022-06-24 | 114.11 |
| 2022-06-23 | 102.70 |
| 2022-06-22 | 100.17 |
| 2022-06-21 | 100.17 |
| 2022-06-20 | 103.97 |
| 2022-06-17 | 105.87 |
| 2022-06-16 | 105.87 |
| 2022-06-15 | 105.87 |
| 2022-06-14 | 104.60 |
| 2022-06-13 | 105.87 |
| 2022-06-10 | 112.21 |
| 2022-06-09 | 111.57 |
| 2022-06-08 | 110.30 |
| 2022-06-07 | 110.30 |
| 2022-06-06 | 112.21 |
| 2022-06-02 | 111.57 |
| 2022-06-01 | 116.01 |
| 2022-05-31 | 113.47 |
| 2022-05-30 | 112.21 |
| 2022-05-27 | 105.24 |
| 2022-05-26 | 107.77 |
| 2022-05-25 | 114.11 |
| 2022-05-24 | 117.91 |
| 2022-05-23 | 121.71 |
| 2022-05-20 | 119.81 |
| 2022-05-19 | 114.74 |
| 2022-05-18 | 114.11 |
| 2022-05-17 | 112.21 |
| 2022-05-16 | 112.84 |
| 2022-05-13 | 110.94 |
| 2022-05-12 | 113.47 |
| 2022-05-11 | 109.04 |
| 2022-05-10 | 116.01 |
| 2022-05-06 | 116.01 |
| 2022-05-05 | 123.61 |
| 2022-05-04 | 117.91 |
| 2022-05-03 | 126.14 |
| 2022-04-29 | 112.21 |
| 2022-04-28 | 107.77 |
| 2022-04-27 | 103.97 |
| 2022-04-26 | 96.37 |
| 2022-04-25 | 112.21 |
| 2022-04-22 | 133.11 |
| 2022-04-21 | 138.81 |
| 2022-04-20 | 134.38 |
| 2022-04-19 | 120.44 |
| 2022-04-14 | 123.61 |
| 2022-04-13 | 130.58 |
| 2022-04-12 | 119.81 |
| 2022-04-11 | 112.21 |
| 2022-04-08 | 121.07 |
| 2022-04-07 | 122.97 |
| 2022-04-06 | 126.14 |
| 2022-04-04 | 134.38 |
| 2022-04-01 | 121.71 |
| 2022-03-31 | 122.97 |
| 2022-03-30 | 125.51 |
| 2022-03-29 | 122.97 |
| 2022-03-28 | 129.31 |
| 2022-03-25 | 125.51 |
| 2022-03-24 | 136.91 |
| 2022-03-23 | 140.71 |
| 2022-03-22 | 140.71 |
| 2022-03-21 | 138.18 |
| 2022-03-18 | 136.91 |
| 2022-03-17 | 136.28 |
| 2022-03-16 | 130.58 |
| 2022-03-15 | 118.54 |
| 2022-03-14 | 140.71 |
| 2022-03-11 | 147.04 |
| 2022-03-10 | 151.48 |
| 2022-03-09 | 145.14 |
| 2022-03-08 | 143.24 |
| 2022-03-07 | 157.18 |
| 2022-03-04 | 162.25 |
| 2022-03-03 | 160.35 |
| 2022-03-02 | 174.92 |
| 2022-03-01 | 172.38 |
| 2022-02-28 | 171.12 |
| 2022-02-25 | 169.22 |
| 2022-02-24 | 167.95 |
| 2022-02-23 | 178.72 |
| 2022-02-22 | 178.72 |
| 2022-02-21 | 187.59 |
| 2022-02-18 | 181.25 |
| 2022-02-17 | 176.18 |
| 2022-02-16 | 194.55 |
| 2022-02-15 | 201.52 |
| 2022-02-14 | 202.15 |
| 2022-02-11 | 194.55 |
| 2022-02-10 | 188.22 |
| 2022-02-09 | 190.12 |
| 2022-02-08 | 182.52 |
| 2022-02-07 | 167.32 |
| 2022-02-04 | 174.92 |
| 2022-01-31 | 154.01 |
| 2022-01-28 | 154.01 |
| 2022-01-27 | 154.01 |
| 2022-01-26 | 160.98 |
| 2022-01-25 | 162.88 |
| 2022-01-24 | 173.65 |
| 2022-01-21 | 178.72 |
| 2022-01-20 | 180.62 |
| 2022-01-19 | 193.29 |
| 2022-01-18 | 178.08 |
| 2022-01-17 | 186.32 |
| 2022-01-14 | 194.55 |
| 2022-01-13 | 190.75 |
| 2022-01-12 | 195.19 |
| 2022-01-11 | 194.55 |
| 2022-01-10 | 189.49 |
| 2022-01-07 | 196.45 |
| 2022-01-06 | 192.65 |
| 2022-01-05 | 192.02 |
| 2022-01-04 | 191.39 |
| 2022-01-03 | 198.99 |
| 2021-12-31 | 190.75 |
| 2021-12-30 | 190.12 |
| 2021-12-29 | 192.02 |
| 2021-12-28 | 205.96 |
| 2021-12-24 | 202.15 |
| 2021-12-23 | 174.28 |
| 2021-12-22 | 164.15 |
| 2021-12-21 | 173.02 |
| 2021-12-20 | 172.38 |
| 2021-12-17 | 162.25 |
| 2021-12-16 | 163.51 |
| 2021-12-15 | 162.88 |
| 2021-12-14 | 162.88 |
| 2021-12-13 | 164.15 |
| 2021-12-10 | 157.18 |
| 2021-12-09 | 160.35 |
| 2021-12-08 | 161.61 |
| 2021-12-07 | 159.08 |
| 2021-12-06 | 161.61 |
| 2021-12-03 | 160.98 |
| 2021-12-02 | 154.65 |
| 2021-12-01 | 154.65 |
| 2021-11-30 | 160.98 |
| 2021-11-29 | 153.38 |
| 2021-11-26 | 147.04 |
| 2021-11-25 | 141.34 |
| 2021-11-24 | 160.98 |
| 2021-11-23 | 149.58 |
| 2021-11-22 | 99.54 |
| 2021-11-19 | 97.00 |
| 2021-11-18 | 97.00 |
| 2021-11-17 | 96.37 |
| 2021-11-16 | 96.37 |
| 2021-11-15 | 97.64 |
| 2021-11-12 | 91.30 |
| 2021-11-11 | 93.84 |
| 2021-11-10 | 92.57 |
| 2021-11-09 | 93.84 |
| 2021-11-08 | 93.84 |
| 2021-11-05 | 97.64 |
| 2021-11-04 | 97.00 |
| 2021-11-03 | 96.37 |
| 2021-11-02 | 97.64 |
| 2021-11-01 | 98.27 |
| 2021-10-29 | 97.64 |
| 2021-10-28 | 100.17 |
| 2021-10-27 | 101.44 |
| 2021-10-26 | 105.24 |
| 2021-10-25 | 103.97 |
| 2021-10-22 | 97.64 |
| 2021-10-21 | 98.90 |
| 2021-10-20 | 102.70 |
| 2021-10-19 | 102.70 |
| 2021-10-18 | 102.07 |
| 2021-10-15 | 103.34 |
| 2021-10-12 | 102.70 |
| 2021-10-11 | 108.40 |
| 2021-10-08 | 103.97 |
| 2021-10-07 | 109.04 |
| 2021-10-06 | 105.87 |
| 2021-10-05 | 105.87 |
| 2021-10-04 | 105.87 |
| 2021-09-30 | 110.94 |
| 2021-09-29 | 110.30 |
| 2021-09-28 | 110.94 |
| 2021-09-27 | 103.97 |
| 2021-09-24 | 107.14 |
| 2021-09-23 | 109.67 |
| 2021-09-21 | 107.14 |
| 2021-09-20 | 109.04 |
| 2021-09-17 | 114.11 |
| 2021-09-16 | 114.11 |
| 2021-09-15 | 114.11 |
| 2021-09-14 | 114.74 |
| 2021-09-13 | 116.64 |
| 2021-09-10 | 116.64 |
| 2021-09-09 | 116.01 |
| 2021-09-08 | 117.27 |
| 2021-09-07 | 118.54 |
| 2021-09-06 | 117.91 |
| 2021-09-03 | 124.87 |
| 2021-09-02 | 118.54 |
| 2021-09-01 | 120.44 |
| 2021-08-31 | 118.54 |
| 2021-08-30 | 121.71 |
| 2021-08-27 | 116.64 |
| 2021-08-26 | 121.71 |
| 2021-08-25 | 127.41 |
| 2021-08-24 | 124.87 |
| 2021-08-23 | 124.87 |
| 2021-08-20 | 134.38 |
| 2021-08-19 | 126.77 |
| 2021-08-18 | 119.81 |
| 2021-08-17 | 120.44 |
| 2021-08-16 | 120.44 |
| 2021-08-13 | 121.07 |
| 2021-08-12 | 122.97 |
| 2021-08-11 | 121.71 |
| 2021-08-10 | 124.87 |
| 2021-08-09 | 124.24 |
| 2021-08-06 | 131.21 |
| 2021-08-05 | 131.21 |
| 2021-08-04 | 131.21 |
| 2021-08-03 | 131.84 |
| 2021-08-02 | 128.04 |
| 2021-07-30 | 133.11 |
| 2021-07-29 | 131.84 |
| 2021-07-28 | 124.24 |
| 2021-07-27 | 127.41 |
| 2021-07-26 | 122.34 |
| 2021-07-23 | 139.44 |
| 2021-07-22 | 139.44 |
| 2021-07-21 | 136.91 |
| 2021-07-20 | 135.01 |
| 2021-07-19 | 135.64 |
| 2021-07-16 | 141.98 |
| 2021-07-15 | 134.38 |
| 2021-07-14 | 135.64 |
| 2021-07-13 | 138.18 |
| 2021-07-12 | 140.71 |
| 2021-07-09 | 132.48 |
| 2021-07-08 | 128.67 |
| 2021-07-07 | 128.04 |
| 2021-07-06 | 128.04 |
| 2021-07-05 | 137.54 |
| 2021-07-02 | 150.85 |
| 2021-06-30 | 163.45 |
| 2021-06-29 | 171.00 |
| 2021-06-28 | 186.72 |
| 2021-06-25 | 162.19 |
| 2021-06-24 | 156.53 |
| 2021-06-23 | 159.05 |
| 2021-06-22 | 161.56 |
| 2021-06-21 | 166.59 |
| 2021-06-18 | 165.34 |
| 2021-06-17 | 164.08 |
| 2021-06-16 | 171.00 |
| 2021-06-15 | 166.59 |
| 2021-06-11 | 164.71 |
| 2021-06-10 | 168.48 |
| 2021-06-09 | 170.37 |
| 2021-06-08 | 171.00 |
| 2021-06-07 | 159.68 |
| 2021-06-04 | 164.08 |
| 2021-06-03 | 169.74 |
| 2021-06-02 | 162.82 |
| 2021-06-01 | 161.56 |
| 2021-05-31 | 161.56 |
| 2021-05-28 | 157.79 |
| 2021-05-27 | 155.91 |
| 2021-05-26 | 155.91 |
| 2021-05-25 | 152.13 |
| 2021-05-24 | 153.39 |
| 2021-05-21 | 156.53 |
| 2021-05-20 | 165.97 |
| 2021-05-18 | 179.80 |
| 2021-05-17 | 157.79 |
| 2021-05-14 | 130.76 |
| 2021-05-13 | 130.13 |
| 2021-05-12 | 132.64 |
| 2021-05-11 | 135.79 |
| 2021-05-10 | 134.53 |
| 2021-05-07 | 135.79 |
| 2021-05-06 | 138.93 |
| 2021-05-05 | 140.19 |
| 2021-05-04 | 139.56 |
| 2021-05-03 | 140.82 |
| 2021-04-30 | 132.64 |
| 2021-04-29 | 137.04 |
| 2021-04-28 | 138.93 |
| 2021-04-27 | 137.04 |
| 2021-04-26 | 139.56 |
| 2021-04-23 | 138.30 |
| 2021-04-22 | 142.07 |
| 2021-04-21 | 140.19 |
| 2021-04-20 | 140.19 |
| 2021-04-19 | 142.07 |
| 2021-04-16 | 140.19 |
| 2021-04-15 | 139.56 |
| 2021-04-14 | 144.59 |
| 2021-04-13 | 138.93 |
| 2021-04-12 | 145.85 |
| 2021-04-09 | 143.96 |
| 2021-04-08 | 141.44 |
| 2021-04-07 | 148.36 |
| 2021-04-01 | 148.36 |
| 2021-03-31 | 148.36 |
| 2021-03-30 | 147.10 |
| 2021-03-29 | 142.07 |
| 2021-03-26 | 152.13 |
| 2021-03-25 | 158.42 |
| 2021-03-24 | 157.79 |
| 2021-03-23 | 157.16 |
| 2021-03-22 | 164.08 |
| 2021-03-19 | 165.97 |
| 2021-03-18 | 160.31 |
| 2021-03-17 | 164.71 |
| 2021-03-16 | 163.45 |
| 2021-03-15 | 167.22 |
| 2021-03-12 | 171.00 |
| 2021-03-11 | 179.80 |
| 2021-03-10 | 178.54 |
| 2021-03-09 | 177.91 |
| 2021-03-08 | 171.63 |
| 2021-03-05 | 174.77 |
| 2021-03-04 | 182.94 |
| 2021-03-03 | 187.97 |
| 2021-03-02 | 201.81 |
| 2021-03-01 | 206.84 |
| 2021-02-26 | 190.49 |
| 2021-02-25 | 206.84 |
| 2021-02-24 | 208.72 |
| 2021-02-23 | 209.35 |
| 2021-02-22 | 208.09 |
| 2021-02-19 | 205.58 |
| 2021-02-18 | 208.09 |
| 2021-02-17 | 214.38 |
| 2021-02-16 | 217.52 |
| 2021-02-11 | 211.24 |
| 2021-02-10 | 196.15 |
| 2021-02-09 | 201.81 |
| 2021-02-08 | 184.20 |
| 2021-02-05 | 187.97 |
| 2021-02-04 | 189.23 |
| 2021-02-03 | 191.75 |
| 2021-02-02 | 191.12 |
| 2021-02-01 | 194.26 |
| 2021-01-29 | 198.66 |
| 2021-01-28 | 196.15 |
| 2021-01-27 | 202.43 |
| 2021-01-26 | 204.95 |
| 2021-01-25 | 213.12 |
| 2021-01-22 | 220.67 |
| 2021-01-21 | 225.70 |
| 2021-01-20 | 221.30 |
| 2021-01-19 | 222.55 |
| 2021-01-18 | 220.04 |
| 2021-01-15 | 225.70 |
| 2021-01-14 | 218.78 |
| 2021-01-13 | 221.30 |
| 2021-01-12 | 218.15 |
| 2021-01-11 | 219.41 |
| 2021-01-08 | 225.70 |
| 2021-01-07 | 230.10 |
| 2021-01-06 | 230.10 |
| 2021-01-05 | 236.39 |
| 2021-01-04 | 238.27 |
| 2020-12-31 | 237.64 |
| 2020-12-30 | 248.33 |
| 2020-12-29 | 237.64 |
| 2020-12-28 | 240.79 |
| 2020-12-24 | 231.99 |
| 2020-12-23 | 240.16 |
| 2020-12-22 | 237.02 |
| 2020-12-21 | 244.56 |
| 2020-12-18 | 237.02 |
| 2020-12-17 | 232.61 |
| 2020-12-16 | 235.13 |
| 2020-12-15 | 225.07 |
| 2020-12-14 | 217.52 |
| 2020-12-11 | 214.38 |
| 2020-12-10 | 214.38 |
| 2020-12-09 | 216.27 |
| 2020-12-08 | 222.55 |
| 2020-12-07 | 216.90 |
| 2020-12-04 | 216.27 |
| 2020-12-03 | 215.01 |
| 2020-12-02 | 216.27 |
| 2020-12-01 | 215.01 |
| 2020-11-30 | 216.27 |
| 2020-11-27 | 213.75 |
| 2020-11-26 | 213.75 |
| 2020-11-25 | 213.12 |
| 2020-11-24 | 207.46 |
| 2020-11-23 | 209.35 |
| 2020-11-20 | 208.72 |
| 2020-11-19 | 208.72 |
| 2020-11-18 | 204.95 |
| 2020-11-17 | 201.81 |
| 2020-11-16 | 207.46 |
| 2020-11-13 | 201.81 |
| 2020-11-12 | 203.69 |
| 2020-11-11 | 204.95 |
| 2020-11-10 | 206.84 |
| 2020-11-09 | 208.09 |
| 2020-11-06 | 199.29 |
| 2020-11-05 | 198.03 |
| 2020-11-04 | 202.43 |
| 2020-11-03 | 205.58 |
| 2020-11-02 | 194.26 |
| 2020-10-30 | 195.52 |
| 2020-10-29 | 193.00 |
| 2020-10-28 | 195.52 |
| 2020-10-27 | 201.81 |
| 2020-10-23 | 212.49 |
| 2020-10-22 | 215.64 |
| 2020-10-21 | 215.64 |
| 2020-10-20 | 220.04 |
| 2020-10-19 | 215.01 |
| 2020-10-16 | 211.24 |
| 2020-10-15 | 211.24 |
| 2020-10-14 | 218.15 |
| 2020-10-12 | 205.58 |
| 2020-10-09 | 201.81 |
| 2020-10-08 | 196.15 |
| 2020-10-07 | 193.63 |
| 2020-10-06 | 195.52 |
| 2020-10-05 | 195.52 |
| 2020-09-30 | 200.55 |
| 2020-09-29 | 195.52 |
| 2020-09-28 | 200.55 |
| 2020-09-25 | 200.55 |
| 2020-09-24 | 191.12 |
| 2020-09-23 | 196.78 |
| 2020-09-22 | 208.09 |
| 2020-09-21 | 217.52 |
| 2020-09-18 | 175.40 |
| 2020-09-17 | 178.54 |
| 2020-09-16 | 174.14 |
| 2020-09-15 | 176.66 |
| 2020-09-14 | 175.40 |
| 2020-09-11 | 180.43 |
| 2020-09-10 | 184.83 |
| 2020-09-09 | 187.34 |
| 2020-09-08 | 182.94 |
| 2020-09-07 | 182.31 |
| 2020-09-04 | 176.03 |
| 2020-09-03 | 179.17 |
| 2020-09-02 | 189.23 |
| 2020-09-01 | 191.75 |
| 2020-08-31 | 200.55 |
| 2020-08-28 | 205.58 |
| 2020-08-27 | 208.09 |
| 2020-08-26 | 201.18 |
| 2020-08-25 | 206.84 |
| 2020-08-24 | 195.52 |
| 2020-08-21 | 199.29 |
| 2020-08-20 | 206.84 |
| 2020-08-19 | 208.72 |
| 2020-08-18 | 212.49 |
| 2020-08-17 | 209.35 |
| 2020-08-14 | 211.24 |
| 2020-08-13 | 211.87 |
| 2020-08-12 | 212.49 |
| 2020-08-11 | 216.90 |
| 2020-08-10 | 216.27 |
| 2020-08-07 | 216.27 |
| 2020-08-06 | 216.90 |
| 2020-08-05 | 220.04 |
| 2020-08-04 | 216.90 |
| 2020-08-03 | 220.67 |
| 2020-07-31 | 216.90 |
| 2020-07-30 | 216.90 |
| 2020-07-29 | 214.38 |
| 2020-07-28 | 216.27 |
| 2020-07-27 | 215.64 |
| 2020-07-24 | 206.84 |
| 2020-07-23 | 217.52 |
| 2020-07-22 | 208.09 |
| 2020-07-21 | 216.90 |
| 2020-07-20 | 216.90 |
| 2020-07-17 | 218.78 |
| 2020-07-16 | 219.41 |
| 2020-07-15 | 226.96 |
| 2020-07-14 | 227.58 |
| 2020-07-13 | 230.10 |
| 2020-07-10 | 226.96 |
| 2020-07-09 | 225.07 |
| 2020-07-08 | 217.52 |
| 2020-07-07 | 211.24 |
| 2020-07-06 | 216.90 |
| 2020-07-03 | 218.15 |
| 2020-07-02 | 216.33 |
| 2020-06-30 | 211.32 |
| 2020-06-29 | 205.05 |
| 2020-06-26 | 210.69 |
| 2020-06-24 | 225.10 |
| 2020-06-23 | 219.46 |
| 2020-06-22 | 226.98 |
| 2020-06-19 | 245.77 |
| 2020-06-18 | 248.90 |
| 2020-06-17 | 253.91 |
| 2020-06-16 | 250.16 |
| 2020-06-15 | 249.53 |
| 2020-06-12 | 252.03 |
| 2020-06-11 | 250.16 |
| 2020-06-10 | 252.03 |
| 2020-06-09 | 249.53 |
| 2020-06-08 | 256.42 |
| 2020-06-05 | 254.54 |
| 2020-06-04 | 258.30 |
| 2020-06-03 | 250.78 |
| 2020-06-02 | 254.54 |
| 2020-06-01 | 257.67 |
| 2020-05-29 | 253.29 |
| 2020-05-28 | 253.91 |
| 2020-05-27 | 255.79 |
| 2020-05-26 | 258.30 |
| 2020-05-25 | 262.68 |
| 2020-05-22 | 260.18 |
| 2020-05-21 | 272.71 |
| 2020-05-20 | 270.20 |
| 2020-05-19 | 261.43 |
| 2020-05-18 | 258.30 |
| 2020-05-15 | 258.92 |
| 2020-05-14 | 262.68 |
| 2020-05-13 | 259.55 |
| 2020-05-12 | 263.94 |
| 2020-05-11 | 263.31 |
| 2020-05-08 | 258.30 |
| 2020-05-07 | 257.05 |
| 2020-05-06 | 250.78 |
| 2020-05-05 | 244.52 |
| 2020-05-04 | 243.26 |
| 2020-04-29 | 252.03 |
| 2020-04-28 | 260.18 |
| 2020-04-27 | 257.67 |
| 2020-04-24 | 255.79 |
| 2020-04-23 | 265.82 |
| 2020-04-22 | 252.03 |
| 2020-04-21 | 247.02 |
| 2020-04-20 | 244.52 |
| 2020-04-17 | 242.01 |
| 2020-04-16 | 245.14 |
| 2020-04-15 | 244.52 |
| 2020-04-14 | 248.90 |
| 2020-04-09 | 247.02 |
| 2020-04-08 | 224.47 |
| 2020-04-07 | 225.10 |
| 2020-04-06 | 218.84 |
| 2020-04-03 | 217.58 |
| 2020-04-02 | 221.97 |
| 2020-04-01 | 222.59 |
| 2020-03-31 | 226.98 |
| 2020-03-30 | 218.21 |
| 2020-03-27 | 215.08 |
| 2020-03-26 | 214.45 |
| 2020-03-25 | 215.08 |
| 2020-03-24 | 211.95 |
| 2020-03-23 | 214.45 |
| 2020-03-20 | 214.45 |
| 2020-03-19 | 210.69 |
| 2020-03-18 | 216.96 |
| 2020-03-17 | 213.20 |
| 2020-03-16 | 213.20 |
| 2020-03-13 | 226.35 |
| 2020-03-12 | 218.84 |
| 2020-03-11 | 219.46 |
| 2020-03-10 | 216.96 |
| 2020-03-09 | 206.31 |
| 2020-03-06 | 212.57 |
| 2020-03-05 | 212.57 |
| 2020-03-04 | 209.44 |
| 2020-03-03 | 212.57 |
| 2020-03-02 | 216.96 |
| 2020-02-28 | 206.31 |
| 2020-02-27 | 215.08 |
| 2020-02-26 | 205.68 |
| 2020-02-25 | 220.09 |
| 2020-02-24 | 213.20 |
| 2020-02-21 | 198.16 |
| 2020-02-20 | 197.54 |
| 2020-02-19 | 209.44 |
| 2020-02-18 | 211.95 |
| 2020-02-17 | 209.44 |
| 2020-02-14 | 213.82 |
| 2020-02-13 | 210.07 |
| 2020-02-12 | 217.58 |
| 2020-02-11 | 218.84 |
| 2020-02-10 | 218.84 |
| 2020-02-07 | 208.81 |
| 2020-02-06 | 213.20 |
| 2020-02-05 | 206.93 |
| 2020-02-04 | 205.68 |
| 2020-02-03 | 212.57 |
| 2020-01-31 | 197.54 |
| 2020-01-30 | 208.81 |
| 2020-01-29 | 219.46 |
| 2020-01-24 | 225.73 |
| 2020-01-23 | 224.47 |
| 2020-01-22 | 244.52 |
| 2020-01-21 | 230.74 |
| 2020-01-20 | 229.48 |
| 2020-01-17 | 239.51 |
| 2020-01-16 | 250.16 |
| 2020-01-15 | 234.50 |
| 2020-01-14 | 230.11 |
| 2020-01-13 | 212.57 |
| 2020-01-10 | 183.76 |
| 2020-01-09 | 173.74 |
| 2020-01-08 | 156.82 |
| 2020-01-07 | 163.09 |
| 2020-01-06 | 169.35 |
| 2020-01-03 | 178.75 |
| 2020-01-02 | 193.78 |
| 2019-12-31 | 177.49 |
| 2019-12-30 | 180.00 |
| 2019-12-27 | 170.60 |
| 2019-12-24 | 160.58 |
| 2019-12-23 | 160.58 |
| 2019-12-20 | 162.46 |
| 2019-12-19 | 161.21 |
| 2019-12-18 | 168.10 |
| 2019-12-17 | 177.49 |
| 2019-12-16 | 176.87 |
| 2019-12-13 | 173.11 |
| 2019-12-12 | 172.48 |
| 2019-12-11 | 172.48 |
| 2019-12-10 | 173.74 |
| 2019-12-09 | 170.60 |
| 2019-12-06 | 173.11 |
| 2019-12-05 | 166.22 |
| 2019-12-04 | 144.92 |
| 2019-12-03 | 141.16 |
| 2019-12-02 | 120.49 |
| 2019-11-29 | 117.99 |
| 2019-11-28 | 120.49 |
| 2019-11-27 | 120.49 |
| 2019-11-26 | 115.48 |
| 2019-11-25 | 118.61 |
| 2019-11-22 | 129.89 |
| 2019-11-21 | 133.65 |
| 2019-11-20 | 122.37 |
| 2019-11-19 | 124.88 |
| 2019-11-18 | 123.00 |
| 2019-11-15 | 114.85 |
| 2019-11-14 | 116.73 |
| 2019-11-13 | 117.99 |
| 2019-11-12 | 131.77 |
| 2019-11-11 | 136.78 |
| 2019-11-08 | 139.91 |
| 2019-11-07 | 144.29 |
| 2019-11-06 | 153.69 |
| 2019-11-05 | 153.69 |
| 2019-11-04 | 142.42 |
| 2019-11-01 | 139.28 |
| 2019-10-31 | 141.79 |
| 2019-10-30 | 144.29 |
| 2019-10-29 | 144.29 |
| 2019-10-28 | 144.29 |
| 2019-10-25 | 144.29 |
| 2019-10-24 | 144.92 |
| 2019-10-23 | 143.04 |
| 2019-10-22 | 144.29 |
| 2019-10-21 | 141.79 |
| 2019-10-18 | 137.40 |
| 2019-10-17 | 130.51 |
| 2019-10-16 | 134.27 |
| 2019-10-15 | 135.52 |
| 2019-10-14 | 136.78 |
| 2019-10-11 | 138.66 |
| 2019-10-10 | 137.40 |
| 2019-10-09 | 138.03 |
| 2019-10-08 | 146.80 |
| 2019-10-04 | 122.37 |
| 2019-10-03 | 113.60 |
| 2019-10-02 | 107.96 |
| 2019-09-30 | 109.22 |
| 2019-09-27 | 106.71 |
| 2019-09-26 | 107.34 |
| 2019-09-25 | 106.71 |
| 2019-09-24 | 111.72 |
| 2019-09-23 | 106.08 |
| 2019-09-20 | 106.71 |
| 2019-09-19 | 105.46 |
| 2019-09-18 | 106.71 |
| 2019-09-17 | 107.34 |
| 2019-09-16 | 109.22 |
| 2019-09-13 | 114.85 |
| 2019-09-12 | 115.48 |
| 2019-09-11 | 103.58 |
| 2019-09-10 | 90.42 |
| 2019-09-09 | 94.18 |
| 2019-09-06 | 87.92 |
| 2019-09-05 | 84.16 |
| 2019-09-04 | 81.65 |
| 2019-09-03 | 71.63 |
| 2019-09-02 | 62.24 |
| 2019-08-30 | 57.23 |
| 2019-08-29 | 61.61 |
| 2019-08-28 | 60.98 |
| 2019-08-27 | 53.47 |
| 2019-08-26 | 50.34 |
| 2019-08-23 | 47.83 |
| 2019-08-22 | 50.34 |
| 2019-08-21 | 48.46 |
| 2019-08-20 | 49.71 |
| 2019-08-19 | 49.08 |
| 2019-08-16 | 44.70 |
| 2019-08-15 | 43.44 |
| 2019-08-14 | 44.07 |
| 2019-08-13 | 45.32 |
| 2019-08-12 | 47.83 |
| 2019-08-09 | 47.83 |
| 2019-08-08 | 50.34 |
| 2019-08-07 | 46.58 |
| 2019-08-06 | 45.95 |
| 2019-08-05 | 47.20 |
| 2019-08-02 | 53.47 |
| 2019-08-01 | 57.85 |
| 2019-07-31 | 57.85 |
| 2019-07-30 | 58.48 |
| 2019-07-29 | 57.23 |
| 2019-07-26 | 62.86 |
| 2019-07-25 | 61.61 |
| 2019-07-24 | 59.10 |
| 2019-07-23 | 58.48 |
| 2019-07-22 | 56.60 |
| 2019-07-19 | 60.36 |
| 2019-07-18 | 59.73 |
| 2019-07-17 | 62.86 |
| 2019-07-16 | 62.86 |
| 2019-07-15 | 64.12 |
| 2019-07-12 | 64.12 |
| 2019-07-11 | 61.61 |
| 2019-07-10 | 65.99 |
| 2019-07-09 | 67.87 |
| 2019-07-08 | 69.13 |
| 2019-07-05 | 72.26 |
| 2019-07-04 | 71.01 |
| 2019-07-03 | 67.19 |
| 2019-07-02 | 69.61 |
| 2019-06-28 | 63.55 |
| 2019-06-27 | 64.76 |
| 2019-06-26 | 62.94 |
| 2019-06-25 | 64.76 |
| 2019-06-24 | 66.58 |
| 2019-06-21 | 68.40 |
| 2019-06-20 | 69.00 |
| 2019-06-19 | 67.79 |
| 2019-06-18 | 64.16 |
| 2019-06-17 | 63.55 |
| 2019-06-14 | 65.37 |
| 2019-06-13 | 67.19 |
| 2019-06-12 | 72.64 |
| 2019-06-11 | 71.43 |
| 2019-06-10 | 69.00 |
| 2019-06-06 | 63.55 |
| 2019-06-05 | 69.61 |
| 2019-06-04 | 71.43 |
| 2019-06-03 | 74.45 |
| 2019-05-31 | 73.85 |
| 2019-05-30 | 76.27 |
| 2019-05-29 | 79.91 |
| 2019-05-28 | 78.69 |
| 2019-05-27 | 75.06 |
| 2019-05-24 | 75.06 |
| 2019-05-23 | 76.88 |
| 2019-05-22 | 81.12 |
| 2019-05-21 | 78.09 |
| 2019-05-20 | 75.67 |
| 2019-05-17 | 74.45 |
| 2019-05-16 | 77.48 |
| 2019-05-15 | 81.72 |
| 2019-05-14 | 80.51 |
| 2019-05-10 | 82.33 |
| 2019-05-09 | 78.69 |
| 2019-05-08 | 84.75 |
| 2019-05-07 | 84.15 |
| 2019-05-06 | 81.72 |
| 2019-05-03 | 101.11 |
| 2019-05-02 | 95.05 |
| 2019-04-30 | 100.50 |
| 2019-04-29 | 101.71 |
| 2019-04-26 | 109.59 |
| 2019-04-25 | 109.59 |
| 2019-04-24 | 122.91 |
| 2019-04-23 | 119.88 |
| 2019-04-18 | 133.21 |
| 2019-04-17 | 132.00 |
| 2019-04-16 | 131.39 |
| 2019-04-15 | 118.67 |
| 2019-04-12 | 114.43 |
| 2019-04-11 | 116.25 |
| 2019-04-10 | 140.48 |
| 2019-04-09 | 127.15 |
| 2019-04-08 | 96.26 |
| 2019-04-04 | 100.50 |
| 2019-04-03 | 100.50 |
| 2019-04-02 | 102.32 |
| 2019-04-01 | 105.35 |
| 2019-03-29 | 98.68 |
| 2019-03-28 | 98.68 |
| 2019-03-27 | 93.23 |
| 2019-03-26 | 93.23 |
| 2019-03-25 | 95.65 |
| 2019-03-22 | 105.35 |
| 2019-03-21 | 105.95 |
| 2019-03-20 | 105.95 |
| 2019-03-19 | 107.16 |
| 2019-03-18 | 112.62 |
| 2019-03-15 | 105.35 |
| 2019-03-14 | 102.92 |
| 2019-03-13 | 107.77 |
| 2019-03-12 | 113.83 |
| 2019-03-11 | 110.19 |
| 2019-03-08 | 105.35 |
| 2019-03-07 | 116.25 |
| 2019-03-06 | 123.52 |
| 2019-03-05 | 134.42 |
| 2019-03-04 | 135.63 |
| 2019-03-01 | 121.10 |
| 2019-02-28 | 113.83 |
| 2019-02-27 | 111.40 |
| 2019-02-26 | 118.67 |
| 2019-02-25 | 142.30 |
| 2019-02-22 | 123.52 |
| 2019-02-21 | 102.32 |
| 2019-02-20 | 80.51 |
| 2019-02-19 | 81.12 |
| 2019-02-18 | 85.96 |
| 2019-02-15 | 84.75 |
| 2019-02-14 | 87.17 |
| 2019-02-13 | 86.57 |
| 2019-02-12 | 88.99 |
| 2019-02-11 | 86.57 |
| 2019-02-08 | 73.85 |
| 2019-02-04 | 79.30 |
| 2019-02-01 | 77.48 |
| 2019-01-31 | 71.43 |
| 2019-01-30 | 70.82 |
| 2019-01-29 | 71.43 |
| 2019-01-28 | 71.43 |
| 2019-01-25 | 72.03 |
| 2019-01-24 | 72.03 |
| 2019-01-23 | 69.00 |
| 2019-01-22 | 67.79 |
| 2019-01-21 | 69.00 |
| 2019-01-18 | 67.79 |
| 2019-01-17 | 67.19 |
| 2019-01-16 | 70.21 |
| 2019-01-15 | 68.40 |
| 2019-01-14 | 76.27 |
| 2019-01-11 | 76.88 |
| 2019-01-10 | 75.06 |
| 2019-01-09 | 74.45 |
| 2019-01-08 | 75.06 |
| 2019-01-07 | 80.51 |
| 2019-01-04 | 73.24 |
| 2019-01-03 | 86.57 |
| 2019-01-02 | 100.50 |
| 2018-12-31 | 93.23 |
| 2018-12-28 | 90.20 |
| 2018-12-27 | 85.96 |
| 2018-12-24 | 78.09 |
| 2018-12-21 | 67.19 |
| 2018-12-20 | 64.16 |
| 2018-12-19 | 64.76 |
| 2018-12-18 | 63.55 |
| 2018-12-17 | 67.19 |
| 2018-12-14 | 65.97 |
| 2018-12-13 | 61.13 |
| 2018-12-12 | 50.22 |
| 2018-12-11 | 53.25 |
| 2018-12-10 | 43.56 |
| 2018-12-07 | 39.32 |
| 2018-12-06 | 44.77 |
| 2018-12-05 | 47.80 |
| 2018-12-04 | 49.01 |
| 2018-12-03 | 51.44 |
| 2018-11-30 | 48.41 |
| 2018-11-29 | 47.80 |
| 2018-11-28 | 50.83 |
| 2018-11-27 | 50.83 |
| 2018-11-26 | 50.22 |
| 2018-11-23 | 45.38 |
| 2018-11-22 | 50.83 |
| 2018-11-21 | 47.80 |
| 2018-11-20 | 47.80 |
| 2018-11-19 | 54.46 |
| 2018-11-16 | 44.17 |
| 2018-11-15 | 43.56 |
| 2018-11-14 | 39.93 |
| 2018-11-13 | 42.96 |
| 2018-11-12 | 42.96 |
| 2018-11-09 | 41.74 |
| 2018-11-08 | 40.53 |
| 2018-11-07 | 36.90 |
| 2018-11-06 | 38.72 |
| 2018-11-05 | 36.29 |
| 2018-11-02 | 36.29 |
| 2018-11-01 | 30.84 |
| 2018-10-31 | 30.23 |
| 2018-10-30 | 30.23 |
| 2018-10-29 | 30.23 |
| 2018-10-26 | 29.02 |
| 2018-10-25 | 31.45 |
| 2018-10-24 | 30.23 |
| 2018-10-23 | 29.63 |
| 2018-10-22 | 34.47 |
| 2018-10-19 | 28.42 |
| 2018-10-18 | 28.42 |
| 2018-10-16 | 26.60 |
| 2018-10-15 | 25.99 |
| 2018-10-12 | 27.81 |
| 2018-10-11 | 27.21 |
| 2018-10-10 | 36.29 |
| 2018-10-09 | 35.69 |
| 2018-10-08 | 36.29 |
| 2018-10-05 | 33.26 |
| 2018-10-04 | 35.08 |
| 2018-10-03 | 37.50 |
| 2018-10-02 | 42.35 |
| 2018-09-28 | 42.35 |
| 2018-09-27 | 43.56 |
| 2018-09-26 | 45.98 |
| 2018-09-24 | 44.77 |
| 2018-09-21 | 45.98 |
| 2018-09-20 | 42.96 |
| 2018-09-19 | 46.59 |
| 2018-09-18 | 44.77 |
| 2018-09-17 | 42.96 |
| 2018-09-14 | 47.80 |
| 2018-09-13 | 44.77 |
| 2018-09-12 | 43.56 |
| 2018-09-11 | 46.59 |
| 2018-09-10 | 44.77 |
| 2018-09-07 | 46.59 |
| 2018-09-06 | 44.17 |
| 2018-09-05 | 42.96 |
| 2018-09-04 | 49.62 |
| 2018-09-03 | 49.62 |
| 2018-08-31 | 47.80 |
| 2018-08-30 | 49.62 |
| 2018-08-29 | 51.44 |
| 2018-08-28 | 53.25 |
| 2018-08-27 | 51.44 |
| 2018-08-24 | 50.22 |
| 2018-08-23 | 51.44 |
| 2018-08-22 | 51.44 |
| 2018-08-21 | 54.46 |
| 2018-08-20 | 54.46 |
| 2018-08-17 | 51.44 |
| 2018-08-16 | 43.56 |
| 2018-08-15 | 44.17 |
| 2018-08-14 | 49.01 |
| 2018-08-13 | 49.62 |
| 2018-08-10 | 47.20 |
| 2018-08-09 | 51.44 |
| 2018-08-08 | 50.83 |
| 2018-08-07 | 50.22 |
| 2018-08-06 | 50.22 |
| 2018-08-03 | 51.44 |
| 2018-08-02 | 58.70 |
| 2018-08-01 | 66.58 |
| 2018-07-31 | 66.58 |
| 2018-07-30 | 67.19 |
| 2018-07-27 | 67.19 |
| 2018-07-26 | 67.79 |
| 2018-07-25 | 68.40 |
| 2018-07-24 | 73.24 |
| 2018-07-23 | 69.61 |
| 2018-07-20 | 70.21 |
| 2018-07-19 | 72.64 |
| 2018-07-18 | 72.03 |
| 2018-07-17 | 79.91 |
| 2018-07-16 | 64.16 |
| 2018-07-13 | 64.16 |
| 2018-07-12 | 61.13 |
| 2018-07-11 | 58.70 |
| 2018-07-10 | 61.13 |
| 2018-07-09 | 61.13 |
| 2018-07-06 | 60.52 |
| 2018-07-05 | 61.73 |
| 2018-07-04 | 59.00 |
| 2018-07-03 | 64.87 |
| 2018-06-29 | 69.57 |
| 2018-06-28 | 64.29 |
| 2018-06-27 | 67.81 |
| 2018-06-26 | 73.67 |
| 2018-06-25 | 74.26 |
| 2018-06-22 | 88.93 |
| 2018-06-21 | 93.62 |
| 2018-06-20 | 101.25 |
| 2018-06-19 | 104.18 |
| 2018-06-15 | 114.16 |
| 2018-06-14 | 114.16 |
| 2018-06-13 | 121.78 |
| 2018-06-12 | 121.78 |
| 2018-06-11 | 120.61 |
| 2018-06-08 | 120.02 |
| 2018-06-07 | 118.85 |
| 2018-06-06 | 121.78 |
| 2018-06-05 | 121.20 |
| 2018-06-04 | 121.20 |
| 2018-06-01 | 120.02 |
| 2018-05-31 | 119.44 |
| 2018-05-30 | 118.26 |
| 2018-05-29 | 121.78 |
| 2018-05-28 | 124.13 |
| 2018-05-25 | 125.89 |
| 2018-05-24 | 124.72 |
| 2018-05-23 | 125.89 |
| 2018-05-21 | 127.07 |
| 2018-05-18 | 128.83 |
| 2018-05-17 | 127.65 |
| 2018-05-16 | 125.89 |
| 2018-05-15 | 127.65 |
| 2018-05-14 | 128.24 |
| 2018-05-11 | 128.83 |
| 2018-05-10 | 128.83 |
| 2018-05-09 | 128.24 |
| 2018-05-08 | 128.24 |
| 2018-05-07 | 128.24 |
| 2018-05-04 | 127.07 |
| 2018-05-03 | 131.17 |
| 2018-05-02 | 132.93 |
| 2018-04-30 | 131.17 |
| 2018-04-27 | 130.00 |
| 2018-04-26 | 127.65 |
| 2018-04-25 | 128.83 |
| 2018-04-24 | 128.24 |
| 2018-04-23 | 128.24 |
| 2018-04-20 | 131.17 |
| 2018-04-19 | 130.59 |
| 2018-04-18 | 128.83 |
| 2018-04-17 | 130.00 |
| 2018-04-16 | 132.35 |
| 2018-04-13 | 133.52 |
| 2018-04-12 | 128.83 |
| 2018-04-11 | 128.83 |
| 2018-04-10 | 131.17 |
| 2018-04-09 | 131.17 |
| 2018-04-06 | 139.39 |
| 2018-04-04 | 135.28 |
| 2018-04-03 | 135.87 |
| 2018-03-29 | 137.63 |
| 2018-03-28 | 131.76 |
| 2018-03-27 | 137.63 |
| 2018-03-26 | 137.04 |
| 2018-03-23 | 135.87 |
| 2018-03-22 | 148.77 |
| 2018-03-21 | 143.49 |
| 2018-03-20 | 141.15 |
| 2018-03-19 | 138.80 |
| 2018-03-16 | 134.11 |
| 2018-03-15 | 134.69 |
| 2018-03-14 | 134.69 |
| 2018-03-13 | 138.80 |
| 2018-03-12 | 141.73 |
| 2018-03-09 | 141.15 |
| 2018-03-08 | 139.39 |
| 2018-03-07 | 135.28 |
| 2018-03-06 | 138.80 |
| 2018-03-05 | 134.69 |
| 2018-03-02 | 138.80 |
| 2018-03-01 | 138.21 |
| 2018-02-28 | 138.21 |
| 2018-02-27 | 134.69 |
| 2018-02-26 | 132.93 |
| 2018-02-23 | 132.93 |
| 2018-02-22 | 132.35 |
| 2018-02-21 | 132.93 |
| 2018-02-20 | 135.28 |
| 2018-02-15 | 134.69 |
| 2018-02-14 | 135.28 |
| 2018-02-13 | 132.35 |
| 2018-02-12 | 132.35 |
| 2018-02-09 | 130.59 |
| 2018-02-08 | 132.93 |
| 2018-02-07 | 135.87 |
| 2018-02-06 | 133.52 |
| 2018-02-05 | 145.25 |
| 2018-02-02 | 152.29 |
| 2018-02-01 | 141.73 |
| 2018-01-31 | 147.01 |
| 2018-01-30 | 156.99 |
| 2018-01-29 | 162.86 |
| 2018-01-26 | 161.10 |
| 2018-01-25 | 158.16 |
| 2018-01-24 | 158.75 |
| 2018-01-23 | 155.23 |
| 2018-01-22 | 156.40 |
| 2018-01-19 | 157.58 |
| 2018-01-18 | 163.44 |
| 2018-01-17 | 163.44 |
| 2018-01-16 | 162.27 |
| 2018-01-15 | 162.27 |
| 2018-01-12 | 161.10 |
| 2018-01-11 | 165.20 |
| 2018-01-10 | 154.64 |
| 2018-01-09 | 155.82 |
| 2018-01-08 | 165.20 |
| 2018-01-05 | 163.44 |
| 2018-01-04 | 167.55 |
| 2018-01-03 | 171.07 |
| 2018-01-02 | 168.72 |
| 2017-12-29 | 175.76 |
| 2017-12-28 | 144.08 |
| 2017-12-27 | 145.84 |
| 2017-12-22 | 147.60 |
| 2017-12-21 | 148.19 |
| 2017-12-20 | 149.36 |
| 2017-12-19 | 151.12 |
| 2017-12-18 | 144.67 |
| 2017-12-15 | 144.08 |
| 2017-12-14 | 148.19 |
| 2017-12-13 | 151.12 |
| 2017-12-12 | 156.99 |
| 2017-12-11 | 157.58 |
| 2017-12-08 | 155.23 |
| 2017-12-07 | 151.12 |
| 2017-12-06 | 152.29 |
| 2017-12-05 | 155.82 |
| 2017-12-04 | 159.92 |
| 2017-12-01 | 159.34 |
| 2017-11-30 | 159.34 |
| 2017-11-29 | 164.03 |
| 2017-11-28 | 165.20 |
| 2017-11-27 | 166.96 |
| 2017-11-24 | 169.31 |
| 2017-11-23 | 165.79 |
| 2017-11-22 | 164.03 |
| 2017-11-21 | 168.72 |
| 2017-11-20 | 174.00 |
| 2017-11-17 | 174.00 |
| 2017-11-16 | 174.00 |
| 2017-11-15 | 186.91 |
| 2017-11-14 | 193.37 |
| 2017-11-13 | 192.19 |
| 2017-11-10 | 202.17 |
| 2017-11-09 | 200.99 |
| 2017-11-08 | 198.65 |
| 2017-11-07 | 195.71 |
| 2017-11-06 | 196.89 |
| 2017-11-03 | 193.95 |
| 2017-11-02 | 197.47 |
| 2017-11-01 | 198.65 |
| 2017-10-31 | 197.47 |
| 2017-10-30 | 200.99 |
| 2017-10-27 | 205.10 |
| 2017-10-26 | 206.27 |
| 2017-10-25 | 209.79 |
| 2017-10-24 | 205.10 |
| 2017-10-23 | 219.77 |
| 2017-10-20 | 215.66 |
| 2017-10-19 | 205.10 |
| 2017-10-18 | 212.73 |
| 2017-10-17 | 219.77 |
| 2017-10-16 | 223.88 |
| 2017-10-13 | 222.70 |
| 2017-10-12 | 218.01 |
| 2017-10-11 | 222.70 |
| 2017-10-10 | 227.40 |
| 2017-10-09 | 207.45 |
| 2017-10-06 | 208.03 |
| 2017-10-04 | 201.58 |
| 2017-10-03 | 210.97 |
| 2017-09-29 | 191.61 |
| 2017-09-28 | 186.33 |
| 2017-09-27 | 189.85 |
| 2017-09-26 | 205.10 |
| 2017-09-25 | 182.81 |
| 2017-09-22 | 205.10 |
| 2017-09-21 | 210.38 |
| 2017-09-20 | 219.18 |
| 2017-09-19 | 206.27 |
| 2017-09-18 | 182.81 |
| 2017-09-15 | 161.10 |
| 2017-09-14 | 155.82 |
| 2017-09-13 | 156.99 |
| 2017-09-12 | 156.40 |
| 2017-09-11 | 154.64 |
| 2017-09-08 | 155.23 |
| 2017-09-07 | 154.06 |
| 2017-09-06 | 152.88 |
| 2017-09-05 | 154.06 |
| 2017-09-04 | 152.88 |
| 2017-09-01 | 155.82 |
| 2017-08-31 | 156.99 |
| 2017-08-30 | 157.58 |
| 2017-08-29 | 158.75 |
| 2017-08-28 | 160.51 |
| 2017-08-25 | 161.68 |
| 2017-08-24 | 157.58 |
| 2017-08-22 | 158.16 |
| 2017-08-21 | 160.51 |
| 2017-08-18 | 160.51 |
| 2017-08-17 | 159.34 |
| 2017-08-16 | 153.47 |
| 2017-08-15 | 149.95 |
| 2017-08-14 | 155.23 |
| 2017-08-11 | 151.12 |
| 2017-08-10 | 154.64 |
| 2017-08-09 | 162.27 |
| 2017-08-08 | 164.03 |
| 2017-08-07 | 164.62 |
| 2017-08-04 | 167.55 |
| 2017-08-03 | 161.10 |
| 2017-08-02 | 160.51 |
| 2017-08-01 | 164.62 |
| 2017-07-31 | 166.38 |
| 2017-07-28 | 166.96 |
| 2017-07-27 | 171.66 |
| 2017-07-26 | 169.90 |
| 2017-07-25 | 168.72 |
| 2017-07-24 | 161.10 |
| 2017-07-21 | 159.92 |
| 2017-07-20 | 164.03 |
| 2017-07-19 | 152.29 |
| 2017-07-18 | 154.06 |
| 2017-07-17 | 154.06 |
| 2017-07-14 | 159.34 |
| 2017-07-13 | 161.10 |
| 2017-07-12 | 160.51 |
| 2017-07-11 | 164.62 |
| 2017-07-10 | 161.68 |
| 2017-07-07 | 156.40 |
| 2017-07-06 | 156.99 |
| 2017-07-05 | 158.16 |
| 2017-07-04 | 158.16 |
| 2017-07-03 | 158.16 |
| 2017-06-30 | 146.05 |
| 2017-06-29 | 146.05 |
| 2017-06-28 | 147.78 |
| 2017-06-27 | 150.66 |
| 2017-06-26 | 152.39 |
| 2017-06-23 | 155.85 |
| 2017-06-22 | 157.58 |
| 2017-06-21 | 158.16 |
| 2017-06-20 | 157.00 |
| 2017-06-19 | 161.61 |
| 2017-06-16 | 158.16 |
| 2017-06-15 | 158.73 |
| 2017-06-14 | 161.61 |
| 2017-06-13 | 159.31 |
| 2017-06-12 | 159.88 |
| 2017-06-09 | 171.41 |
| 2017-06-08 | 174.87 |
| 2017-06-07 | 157.00 |
| 2017-06-06 | 152.97 |
| 2017-06-05 | 144.90 |
| 2017-06-02 | 147.21 |
| 2017-06-01 | 159.31 |
| 2017-05-31 | 162.77 |
| 2017-05-29 | 165.07 |
| 2017-05-26 | 165.07 |
| 2017-05-25 | 171.98 |
| 2017-05-24 | 170.83 |
| 2017-05-23 | 167.95 |
| 2017-05-22 | 173.71 |
| 2017-05-19 | 179.48 |
| 2017-05-18 | 181.20 |
| 2017-05-17 | 185.24 |
| 2017-05-16 | 184.09 |
| 2017-05-15 | 181.78 |
| 2017-05-12 | 189.27 |
| 2017-05-11 | 190.42 |
| 2017-05-10 | 193.31 |
| 2017-05-09 | 191.00 |
| 2017-05-08 | 187.54 |
| 2017-05-05 | 186.97 |
| 2017-05-04 | 201.95 |
| 2017-05-02 | 219.24 |
| 2017-04-28 | 233.07 |
| 2017-04-27 | 233.64 |
| 2017-04-26 | 239.98 |
| 2017-04-25 | 238.25 |
| 2017-04-24 | 239.40 |
| 2017-04-21 | 256.69 |
| 2017-04-20 | 262.45 |
| 2017-04-19 | 257.84 |
| 2017-04-18 | 273.40 |
| 2017-04-13 | 284.35 |
| 2017-04-12 | 284.93 |
| 2017-04-11 | 280.32 |
| 2017-04-10 | 287.23 |
| 2017-04-07 | 282.05 |
| 2017-04-06 | 283.78 |
| 2017-04-05 | 279.74 |
| 2017-04-03 | 283.78 |
| 2017-03-31 | 263.03 |
| 2017-03-30 | 269.95 |
| 2017-03-29 | 286.08 |
| 2017-03-28 | 290.69 |
| 2017-03-27 | 290.69 |
| 2017-03-24 | 295.30 |
| 2017-03-23 | 295.30 |
| 2017-03-22 | 295.88 |
| 2017-03-21 | 307.98 |
| 2017-03-20 | 306.25 |
| 2017-03-17 | 310.28 |
| 2017-03-16 | 312.01 |
| 2017-03-15 | 306.25 |
| 2017-03-14 | 306.25 |
| 2017-03-13 | 305.10 |
| 2017-03-10 | 306.82 |
| 2017-03-09 | 307.98 |
| 2017-03-08 | 311.43 |
| 2017-03-07 | 312.01 |
| 2017-03-06 | 313.74 |
| 2017-03-03 | 320.08 |
| 2017-03-02 | 316.62 |
| 2017-03-01 | 314.32 |
| 2017-02-28 | 316.04 |
| 2017-02-27 | 324.11 |
| 2017-02-24 | 326.99 |
| 2017-02-23 | 332.18 |
| 2017-02-22 | 332.76 |
| 2017-02-21 | 329.30 |
| 2017-02-20 | 329.87 |
| 2017-02-17 | 331.60 |
| 2017-02-16 | 331.03 |
| 2017-02-15 | 332.18 |
| 2017-02-14 | 337.37 |
| 2017-02-13 | 334.48 |
| 2017-02-10 | 340.25 |
| 2017-02-09 | 341.40 |
| 2017-02-08 | 342.55 |
| 2017-02-07 | 331.03 |
| 2017-02-06 | 329.87 |
| 2017-02-03 | 338.52 |
| 2017-02-02 | 337.37 |
| 2017-02-01 | 338.52 |
| 2017-01-27 | 343.70 |
| 2017-01-26 | 348.31 |
| 2017-01-25 | 346.01 |
| 2017-01-24 | 337.37 |
| 2017-01-23 | 343.70 |
| 2017-01-20 | 343.13 |
| 2017-01-19 | 341.40 |
| 2017-01-18 | 332.76 |
| 2017-01-17 | 324.11 |
| 2017-01-16 | 307.40 |
| 2017-01-13 | 295.88 |
| 2017-01-12 | 313.74 |
| 2017-01-11 | 314.89 |
| 2017-01-10 | 316.04 |
| 2017-01-09 | 309.13 |
| 2017-01-06 | 309.71 |
| 2017-01-05 | 310.28 |
| 2017-01-04 | 307.40 |
| 2017-01-03 | 309.13 |
| 2016-12-30 | 315.47 |
| 2016-12-29 | 310.86 |
| 2016-12-28 | 308.55 |
| 2016-12-23 | 303.94 |
| 2016-12-22 | 301.64 |
| 2016-12-21 | 307.98 |
| 2016-12-20 | 302.22 |
| 2016-12-19 | 307.40 |
| 2016-12-16 | 312.01 |
| 2016-12-15 | 303.37 |
| 2016-12-14 | 307.40 |
| 2016-12-13 | 314.89 |
| 2016-12-12 | 305.67 |
| 2016-12-09 | 317.77 |
| 2016-12-08 | 316.04 |
| 2016-12-07 | 314.32 |
| 2016-12-06 | 314.89 |
| 2016-12-05 | 316.04 |
| 2016-12-02 | 320.65 |
| 2016-12-01 | 322.96 |
| 2016-11-30 | 321.23 |
| 2016-11-29 | 326.42 |
| 2016-11-28 | 329.30 |
| 2016-11-25 | 331.60 |
| 2016-11-24 | 330.45 |
| 2016-11-23 | 326.42 |
| 2016-11-22 | 323.54 |
| 2016-11-21 | 312.59 |
| 2016-11-18 | 313.16 |
| 2016-11-17 | 310.86 |
| 2016-11-16 | 319.50 |
| 2016-11-15 | 322.96 |
| 2016-11-14 | 320.65 |
| 2016-11-11 | 322.38 |
| 2016-11-10 | 322.38 |
| 2016-11-09 | 316.04 |
| 2016-11-08 | 325.26 |
| 2016-11-07 | 316.04 |
| 2016-11-04 | 304.52 |
| 2016-11-03 | 312.01 |
| 2016-11-02 | 308.55 |
| 2016-11-01 | 309.13 |
| 2016-10-31 | 306.82 |
| 2016-10-28 | 312.01 |
| 2016-10-27 | 318.35 |
| 2016-10-26 | 334.48 |
| 2016-10-25 | 339.09 |
| 2016-10-24 | 322.96 |
| 2016-10-20 | 378.28 |
| 2016-10-19 | 378.28 |
| 2016-10-18 | 374.82 |
| 2016-10-17 | 371.36 |
| 2016-10-14 | 380.58 |
| 2016-10-13 | 365.60 |
| 2016-10-12 | 376.55 |
| 2016-10-11 | 372.52 |
| 2016-10-07 | 397.87 |
| 2016-10-06 | 393.26 |
| 2016-10-05 | 412.85 |
| 2016-10-04 | 414.58 |
| 2016-10-03 | 404.79 |
| 2016-09-30 | 366.75 |
| 2016-09-29 | 355.81 |
| 2016-09-28 | 360.99 |
| 2016-09-27 | 359.84 |
| 2016-09-26 | 352.92 |
| 2016-09-23 | 291.27 |
| 2016-09-22 | 291.27 |
| 2016-09-21 | 291.84 |
| 2016-09-20 | 287.81 |
| 2016-09-19 | 295.30 |
| 2016-09-15 | 288.39 |
| 2016-09-14 | 291.27 |
| 2016-09-13 | 291.27 |
| 2016-09-12 | 287.81 |
| 2016-09-09 | 312.01 |
| 2016-09-08 | 303.37 |
| 2016-09-07 | 271.10 |
| 2016-09-06 | 275.13 |
| 2016-09-05 | 276.28 |
| 2016-09-02 | 273.40 |
| 2016-09-01 | 264.76 |
| 2016-08-31 | 258.42 |
| 2016-08-30 | 268.22 |
| 2016-08-29 | 265.34 |
| 2016-08-26 | 271.10 |
| 2016-08-25 | 270.52 |
| 2016-08-24 | 269.37 |
| 2016-08-23 | 270.52 |
| 2016-08-22 | 275.13 |
| 2016-08-19 | 288.96 |
| 2016-08-18 | 291.27 |
| 2016-08-17 | 286.08 |
| 2016-08-16 | 299.91 |
| 2016-08-15 | 293.57 |
| 2016-08-12 | 275.13 |
| 2016-08-11 | 273.40 |
| 2016-08-10 | 271.10 |
| 2016-08-09 | 268.79 |
| 2016-08-08 | 267.06 |
| 2016-08-05 | 271.67 |
| 2016-08-04 | 257.27 |
| 2016-08-03 | 259.57 |
| 2016-08-01 | 253.81 |
| 2016-07-29 | 240.56 |
| 2016-07-28 | 258.42 |
| 2016-07-27 | 256.69 |
| 2016-07-26 | 262.45 |
| 2016-07-25 | 265.91 |
| 2016-07-22 | 264.76 |
| 2016-07-21 | 258.42 |
| 2016-07-20 | 255.54 |
| 2016-07-19 | 252.08 |
| 2016-07-18 | 252.08 |
| 2016-07-15 | 248.62 |
| 2016-07-14 | 250.35 |
| 2016-07-13 | 249.20 |
| 2016-07-12 | 254.39 |
| 2016-07-11 | 249.20 |
| 2016-07-08 | 239.98 |
| 2016-07-07 | 242.29 |
| 2016-07-06 | 245.18 |
| 2016-07-05 | 238.92 |
| 2016-07-04 | 234.94 |
| 2016-06-30 | 229.26 |
| 2016-06-29 | 224.71 |
| 2016-06-28 | 223.00 |
| 2016-06-27 | 219.59 |
| 2016-06-24 | 206.51 |
| 2016-06-23 | 215.61 |
| 2016-06-22 | 215.61 |
| 2016-06-21 | 208.22 |
| 2016-06-20 | 208.22 |
| 2016-06-17 | 205.37 |
| 2016-06-16 | 195.71 |
| 2016-06-15 | 199.12 |
| 2016-06-14 | 190.02 |
| 2016-06-13 | 189.45 |
| 2016-06-10 | 188.31 |
| 2016-06-08 | 206.51 |
| 2016-06-07 | 207.08 |
| 2016-06-06 | 205.37 |
| 2016-06-03 | 210.49 |
| 2016-06-02 | 207.08 |
| 2016-06-01 | 208.79 |
| 2016-05-31 | 209.92 |
| 2016-05-30 | 201.39 |
| 2016-05-27 | 205.37 |
| 2016-05-26 | 201.39 |
| 2016-05-25 | 199.12 |
| 2016-05-24 | 194.00 |
| 2016-05-23 | 196.27 |
| 2016-05-20 | 197.41 |
| 2016-05-19 | 195.14 |
| 2016-05-18 | 196.84 |
| 2016-05-17 | 203.10 |
| 2016-05-16 | 201.39 |
| 2016-05-13 | 210.49 |
| 2016-05-12 | 216.75 |
| 2016-05-11 | 212.20 |
| 2016-05-10 | 217.88 |
| 2016-05-09 | 209.92 |
| 2016-05-06 | 209.35 |
| 2016-05-05 | 226.98 |
| 2016-05-04 | 225.28 |
| 2016-05-03 | 221.86 |
| 2016-04-29 | 220.73 |
| 2016-04-28 | 220.16 |
| 2016-04-27 | 221.30 |
| 2016-04-26 | 220.73 |
| 2016-04-25 | 232.10 |
| 2016-04-22 | 242.91 |
| 2016-04-21 | 242.34 |
| 2016-04-20 | 230.39 |
| 2016-04-19 | 237.79 |
| 2016-04-18 | 220.16 |
| 2016-04-15 | 228.69 |
| 2016-04-14 | 219.02 |
| 2016-04-13 | 215.04 |
| 2016-04-12 | 208.22 |
| 2016-04-11 | 209.35 |
| 2016-04-08 | 202.53 |
| 2016-04-07 | 202.53 |
| 2016-04-06 | 209.92 |
| 2016-04-05 | 209.35 |
| 2016-04-01 | 208.79 |
| 2016-03-31 | 211.63 |
| 2016-03-30 | 212.20 |
| 2016-03-29 | 208.22 |
| 2016-03-24 | 206.51 |
| 2016-03-23 | 217.88 |
| 2016-03-22 | 225.85 |
| 2016-03-21 | 224.14 |
| 2016-03-18 | 221.86 |
| 2016-03-17 | 215.61 |
| 2016-03-16 | 210.49 |
| 2016-03-15 | 208.79 |
| 2016-03-14 | 215.61 |
| 2016-03-11 | 207.65 |
| 2016-03-10 | 204.24 |
| 2016-03-09 | 211.63 |
| 2016-03-08 | 225.85 |
| 2016-03-07 | 219.02 |
| 2016-03-04 | 207.08 |
| 2016-03-03 | 204.80 |
| 2016-03-02 | 203.67 |
| 2016-03-01 | 188.88 |
| 2016-02-29 | 186.04 |
| 2016-02-26 | 195.71 |
| 2016-02-25 | 191.16 |
| 2016-02-24 | 206.51 |
| 2016-02-23 | 204.80 |
| 2016-02-22 | 199.69 |
| 2016-02-19 | 192.86 |
| 2016-02-18 | 192.86 |
| 2016-02-17 | 189.45 |
| 2016-02-16 | 190.02 |
| 2016-02-15 | 177.51 |
| 2016-02-12 | 161.02 |
| 2016-02-11 | 170.68 |
| 2016-02-05 | 181.49 |
| 2016-02-04 | 183.76 |
| 2016-02-03 | 179.21 |
| 2016-02-02 | 194.57 |
| 2016-02-01 | 184.90 |
| 2016-01-29 | 195.71 |
| 2016-01-28 | 184.33 |
| 2016-01-27 | 194.00 |
| 2016-01-26 | 196.27 |
| 2016-01-25 | 219.59 |
| 2016-01-22 | 219.59 |
| 2016-01-21 | 205.94 |
| 2016-01-20 | 229.26 |
| 2016-01-19 | 249.16 |
| 2016-01-18 | 240.06 |
| 2016-01-15 | 240.63 |
| 2016-01-14 | 266.79 |
| 2016-01-13 | 256.55 |
| 2016-01-12 | 261.10 |
| 2016-01-11 | 261.10 |
| 2016-01-08 | 291.24 |
| 2016-01-07 | 291.24 |
| 2016-01-06 | 315.13 |
| 2016-01-05 | 299.20 |
| 2016-01-04 | 297.50 |
| 2015-12-31 | 333.32 |
| 2015-12-30 | 319.11 |
| 2015-12-29 | 307.16 |
| 2015-12-28 | 306.03 |
| 2015-12-24 | 289.54 |
| 2015-12-23 | 289.54 |
| 2015-12-22 | 292.38 |
| 2015-12-21 | 293.52 |
| 2015-12-18 | 296.93 |
| 2015-12-17 | 296.93 |
| 2015-12-16 | 298.07 |
| 2015-12-15 | 302.05 |
| 2015-12-14 | 298.07 |
| 2015-12-11 | 287.83 |
| 2015-12-10 | 303.18 |
| 2015-12-09 | 313.99 |
| 2015-12-08 | 315.13 |
| 2015-12-07 | 314.56 |
| 2015-12-04 | 321.38 |
| 2015-12-03 | 332.75 |
| 2015-12-02 | 298.07 |
| 2015-12-01 | 306.03 |
| 2015-11-30 | 292.95 |
| 2015-11-27 | 303.18 |
| 2015-11-26 | 324.22 |
| 2015-11-25 | 328.77 |
| 2015-11-24 | 323.09 |
| 2015-11-23 | 319.68 |
| 2015-11-20 | 324.22 |
| 2015-11-19 | 298.63 |
| 2015-11-18 | 281.01 |
| 2015-11-17 | 292.95 |
| 2015-11-16 | 295.22 |
| 2015-11-13 | 286.69 |
| 2015-11-12 | 296.93 |
| 2015-11-11 | 296.36 |
| 2015-11-10 | 291.24 |
| 2015-11-09 | 306.03 |
| 2015-11-06 | 296.93 |
| 2015-11-05 | 288.97 |
| 2015-11-04 | 291.24 |
| 2015-11-03 | 266.79 |
| 2015-11-02 | 266.22 |
| 2015-10-30 | 271.91 |
| 2015-10-29 | 271.91 |
| 2015-10-28 | 273.61 |
| 2015-10-27 | 282.71 |
| 2015-10-26 | 279.30 |
| 2015-10-23 | 273.04 |
| 2015-10-22 | 253.14 |
| 2015-10-20 | 262.81 |
| 2015-10-19 | 262.24 |
| 2015-10-16 | 259.40 |
| 2015-10-15 | 265.08 |
| 2015-10-14 | 235.51 |
| 2015-10-13 | 228.12 |
| 2015-10-12 | 238.92 |
| 2015-10-09 | 226.98 |
| 2015-10-08 | 219.59 |
| 2015-10-07 | 225.85 |
| 2015-10-06 | 211.63 |
| 2015-10-05 | 217.32 |
| 2015-10-02 | 214.47 |
| 2015-09-30 | 203.10 |
| 2015-09-29 | 200.26 |
| 2015-09-25 | 213.33 |
| 2015-09-24 | 199.69 |
| 2015-09-23 | 197.41 |
| 2015-09-22 | 211.06 |
| 2015-09-21 | 212.77 |
| 2015-09-18 | 212.20 |
| 2015-09-17 | 201.96 |
| 2015-09-16 | 204.80 |
| 2015-09-15 | 185.47 |
| 2015-09-14 | 190.02 |
| 2015-09-11 | 218.45 |
| 2015-09-10 | 214.47 |
| 2015-09-09 | 216.75 |
| 2015-09-08 | 207.65 |
| 2015-09-07 | 176.37 |
| 2015-09-04 | 169.55 |
| 2015-09-02 | 165.57 |
| 2015-09-01 | 170.12 |
| 2015-08-31 | 190.02 |
| 2015-08-28 | 194.00 |
| 2015-08-27 | 189.45 |
| 2015-08-26 | 167.27 |
| 2015-08-25 | 172.96 |
| 2015-08-24 | 179.21 |
| 2015-08-21 | 222.43 |
| 2015-08-20 | 240.06 |
| 2015-08-19 | 271.91 |
| 2015-08-18 | 270.77 |
| 2015-08-17 | 303.75 |
| 2015-08-14 | 310.58 |
| 2015-08-13 | 282.14 |
| 2015-08-12 | 269.06 |
| 2015-08-11 | 263.95 |
| 2015-08-10 | 277.59 |
| 2015-08-07 | 258.26 |
| 2015-08-06 | 246.89 |
| 2015-08-05 | 252.57 |
| 2015-08-04 | 252.00 |
| 2015-08-03 | 244.04 |
| 2015-07-31 | 250.30 |
| 2015-07-30 | 265.08 |
| 2015-07-29 | 270.20 |
| 2015-07-28 | 261.10 |
| 2015-07-27 | 250.30 |
| 2015-07-24 | 286.12 |
| 2015-07-23 | 290.10 |
| 2015-07-22 | 289.54 |
| 2015-07-21 | 292.38 |
| 2015-07-20 | 289.54 |
| 2015-07-17 | 283.85 |
| 2015-07-16 | 265.08 |
| 2015-07-15 | 259.76 |
| 2015-07-14 | 282.21 |
| 2015-07-13 | 285.01 |
| 2015-07-10 | 251.34 |
| 2015-07-09 | 233.38 |
| 2015-07-08 | 178.38 |
| 2015-07-07 | 208.12 |
| 2015-07-06 | 249.09 |
| 2015-07-03 | 339.45 |
| 2015-07-02 | 382.67 |
| 2015-06-30 | 410.73 |
| 2015-06-29 | 395.02 |
| 2015-06-26 | 436.55 |
| 2015-06-25 | 466.85 |
| 2015-06-24 | 488.18 |
| 2015-06-23 | 485.94 |
| 2015-06-22 | 475.83 |
| 2015-06-19 | 466.85 |
| 2015-06-18 | 481.45 |
| 2015-06-17 | 487.06 |
| 2015-06-16 | 467.98 |
| 2015-06-15 | 508.39 |
| 2015-06-12 | 534.20 |
| 2015-06-11 | 509.51 |
| 2015-06-10 | 461.24 |
| 2015-06-09 | 443.84 |
| 2015-06-08 | 464.61 |
| 2015-06-05 | 484.81 |
| 2015-06-04 | 505.02 |
| 2015-06-03 | 512.88 |
| 2015-06-02 | 512.88 |
| 2015-06-01 | 473.59 |
| 2015-05-29 | 454.51 |
| 2015-05-28 | 467.98 |
| 2015-05-27 | 505.02 |
| 2015-05-26 | 472.47 |
| 2015-05-22 | 428.69 |
| 2015-05-21 | 428.13 |
| 2015-05-20 | 440.48 |
| 2015-05-19 | 437.67 |
| 2015-05-18 | 427.57 |
| 2015-05-15 | 420.83 |
| 2015-05-14 | 412.41 |
| 2015-05-13 | 425.32 |
| 2015-05-12 | 395.58 |
| 2015-05-11 | 395.58 |
| 2015-05-08 | 394.45 |
| 2015-05-07 | 352.92 |
| 2015-05-06 | 363.02 |
| 2015-05-05 | 382.67 |
| 2015-05-04 | 405.68 |
| 2015-04-30 | 409.61 |
| 2015-04-29 | 427.57 |
| 2015-04-28 | 440.48 |
| 2015-04-27 | 462.36 |
| 2015-04-24 | 449.46 |
| 2015-04-23 | 439.35 |
| 2015-04-22 | 448.89 |
| 2015-04-21 | 427.57 |
| 2015-04-20 | 402.87 |
| 2015-04-17 | 454.51 |
| 2015-04-16 | 459.00 |
| 2015-04-15 | 438.23 |
| 2015-04-14 | 450.58 |
| 2015-04-13 | 466.85 |
| 2015-04-10 | 475.83 |
| 2015-04-09 | 461.24 |
| 2015-04-08 | 454.51 |
| 2015-04-02 | 397.82 |
| 2015-04-01 | 373.13 |
| 2015-03-31 | 336.65 |
| 2015-03-30 | 326.54 |
| 2015-03-27 | 291.75 |
| 2015-03-26 | 287.82 |
| 2015-03-25 | 294.55 |
| 2015-03-24 | 278.28 |
| 2015-03-23 | 267.61 |
| 2015-03-20 | 275.47 |
| 2015-03-19 | 267.05 |
| 2015-03-18 | 274.35 |
| 2015-03-17 | 274.91 |
| 2015-03-16 | 276.59 |
| 2015-03-13 | 272.10 |
| 2015-03-12 | 272.10 |
| 2015-03-11 | 278.84 |
| 2015-03-10 | 281.64 |
| 2015-03-09 | 283.89 |
| 2015-03-06 | 286.70 |
| 2015-03-05 | 285.01 |
| 2015-03-04 | 262.00 |
| 2015-03-03 | 256.95 |
| 2015-03-02 | 267.05 |
| 2015-02-27 | 258.07 |
| 2015-02-26 | 261.44 |
| 2015-02-25 | 231.13 |
| 2015-02-24 | 231.13 |
| 2015-02-23 | 235.62 |
| 2015-02-18 | 233.38 |
| 2015-02-17 | 236.18 |
| 2015-02-16 | 235.62 |
| 2015-02-13 | 235.06 |
| 2015-02-12 | 233.38 |
| 2015-02-11 | 231.69 |
| 2015-02-10 | 230.57 |
| 2015-02-09 | 239.55 |
| 2015-02-06 | 231.69 |
| 2015-02-05 | 228.89 |
| 2015-02-04 | 229.45 |
| 2015-02-03 | 226.08 |
| 2015-02-02 | 228.89 |
| 2015-01-30 | 233.94 |
| 2015-01-29 | 233.94 |
| 2015-01-28 | 240.11 |
| 2015-01-27 | 243.48 |
| 2015-01-26 | 250.78 |
| 2015-01-23 | 247.41 |
| 2015-01-22 | 250.78 |
| 2015-01-21 | 235.62 |
| 2015-01-20 | 235.06 |
| 2015-01-19 | 236.75 |
| 2015-01-16 | 241.24 |
| 2015-01-15 | 237.31 |
| 2015-01-14 | 242.36 |
| 2015-01-13 | 243.48 |
| 2015-01-12 | 242.36 |
| 2015-01-09 | 247.97 |
| 2015-01-08 | 249.09 |
| 2015-01-07 | 253.58 |
| 2015-01-06 | 259.19 |
| 2015-01-05 | 253.02 |
| 2015-01-02 | 222.71 |
| 2014-12-31 | 236.75 |
| 2014-12-30 | 247.41 |
| 2014-12-29 | 251.90 |
| 2014-12-24 | 251.90 |
| 2014-12-23 | 250.78 |
| 2014-12-22 | 246.29 |
| 2014-12-19 | 253.02 |
| 2014-12-18 | 262.00 |
| 2014-12-17 | 268.17 |
| 2014-12-16 | 280.52 |
| 2014-12-15 | 272.10 |
| 2014-12-12 | 260.88 |
| 2014-12-11 | 260.88 |
| 2014-12-10 | 259.19 |
| 2014-12-09 | 246.85 |
| 2014-12-08 | 284.45 |
| 2014-12-05 | 295.11 |
| 2014-12-04 | 289.50 |
| 2014-12-03 | 273.79 |
| 2014-12-02 | 284.45 |
| 2014-12-01 | 286.13 |
| 2014-11-28 | 310.83 |
| 2014-11-27 | 316.44 |
| 2014-11-26 | 332.16 |
| 2014-11-25 | 327.11 |
| 2014-11-24 | 311.95 |
| 2014-11-21 | 313.07 |
| 2014-11-20 | 305.22 |
| 2014-11-19 | 304.09 |
| 2014-11-18 | 310.27 |
| 2014-11-17 | 338.89 |
| 2014-11-14 | 387.16 |
| 2014-11-13 | 398.94 |
| 2014-11-12 | 395.02 |
| 2014-11-11 | 395.02 |
| 2014-11-10 | 414.66 |
| 2014-11-07 | 373.69 |
| 2014-11-06 | 371.44 |
| 2014-11-05 | 359.66 |
| 2014-11-04 | 341.14 |
| 2014-11-03 | 322.62 |
| 2014-10-31 | 326.54 |
| 2014-10-30 | 329.35 |
| 2014-10-29 | 334.40 |
| 2014-10-28 | 344.50 |
| 2014-10-27 | 324.86 |
| 2014-10-24 | 348.99 |
| 2014-10-23 | 347.31 |
| 2014-10-22 | 354.04 |
| 2014-10-21 | 330.47 |
| 2014-10-20 | 340.01 |
| 2014-10-17 | 340.57 |
| 2014-10-16 | 354.61 |
| 2014-10-15 | 361.34 |
| 2014-10-14 | 365.83 |
| 2014-10-13 | 382.11 |
| 2014-10-10 | 406.80 |
| 2014-10-09 | 420.27 |
| 2014-10-08 | 431.50 |
| 2014-10-07 | 429.25 |
| 2014-10-06 | 416.34 |
| 2014-10-03 | 404.00 |
| 2014-09-30 | 355.73 |
| 2014-09-29 | 361.90 |
| 2014-09-26 | 369.20 |
| 2014-09-25 | 319.25 |
| 2014-09-24 | 292.31 |
| 2014-09-23 | 292.31 |
| 2014-09-22 | 292.31 |
| 2014-09-19 | 293.43 |
| 2014-09-18 | 283.33 |
| 2014-09-17 | 280.52 |
| 2014-09-16 | 284.45 |
| 2014-09-15 | 296.24 |
| 2014-09-12 | 287.26 |
| 2014-09-11 | 283.33 |
| 2014-09-10 | 287.82 |
| 2014-09-08 | 298.48 |
| 2014-09-05 | 299.60 |
| 2014-09-04 | 297.36 |
| 2014-09-03 | 295.11 |
| 2014-09-02 | 290.62 |
| 2014-09-01 | 270.42 |
| 2014-08-29 | 270.98 |
| 2014-08-28 | 258.07 |
| 2014-08-27 | 255.27 |
| 2014-08-26 | 268.17 |
| 2014-08-25 | 272.66 |
| 2014-08-22 | 279.40 |
| 2014-08-21 | 254.70 |
| 2014-08-20 | 249.65 |
| 2014-08-19 | 263.68 |
| 2014-08-18 | 219.91 |
| 2014-08-15 | 220.47 |
| 2014-08-14 | 227.20 |
| 2014-08-13 | 225.52 |
| 2014-08-12 | 223.28 |
| 2014-08-11 | 200.26 |
| 2014-08-08 | 199.14 |
| 2014-08-07 | 203.07 |
| 2014-08-06 | 209.81 |
| 2014-08-05 | 204.19 |
| 2014-08-04 | 191.28 |
| 2014-08-01 | 177.25 |
| 2014-07-31 | 184.55 |
| 2014-07-30 | 186.23 |
| 2014-07-29 | 195.77 |
| 2014-07-28 | 196.34 |
| 2014-07-25 | 182.30 |
| 2014-07-24 | 169.96 |
| 2014-07-23 | 172.76 |
| 2014-07-22 | 166.59 |
| 2014-07-21 | 165.47 |
| 2014-07-18 | 175.57 |
| 2014-07-17 | 189.04 |
| 2014-07-16 | 189.60 |
| 2014-07-15 | 153.51 |
| 2014-07-14 | 153.51 |
| 2014-07-11 | 153.51 |
| 2014-07-10 | 153.51 |
| 2014-07-09 | 153.51 |
| 2014-07-08 | 153.51 |
| 2014-07-07 | 153.51 |
| 2014-07-04 | 153.51 |
| 2014-07-03 | 153.51 |
| 2014-07-02 | 153.51 |
| 2014-06-30 | 153.51 |
| 2014-06-27 | 153.51 |
| 2014-06-26 | 153.51 |
| 2014-06-25 | 153.51 |
| 2014-06-24 | 153.51 |
| 2014-06-23 | 153.51 |
| 2014-06-20 | 153.51 |
| 2014-06-19 | 153.51 |
| 2014-06-18 | 153.51 |
| 2014-06-17 | 153.51 |
| 2014-06-16 | 153.51 |
| 2014-06-13 | 153.51 |
| 2014-06-12 | 153.51 |
| 2014-06-11 | 153.51 |
| 2014-06-10 | 153.51 |
| 2014-06-09 | 153.51 |
| 2014-06-06 | 153.51 |
| 2014-06-05 | 153.51 |
| 2014-06-04 | 153.51 |
| 2014-06-03 | 153.51 |
| 2014-05-30 | 153.51 |
| 2014-05-29 | 153.51 |
| 2014-05-28 | 153.51 |
| 2014-05-27 | 153.51 |
| 2014-05-26 | 153.51 |
| 2014-05-23 | 153.51 |
| 2014-05-22 | 153.51 |
| 2014-05-21 | 153.51 |
| 2014-05-20 | 153.51 |
| 2014-05-19 | 153.51 |
| 2014-05-16 | 153.51 |
| 2014-05-15 | 153.51 |
| 2014-05-14 | 153.51 |
| 2014-05-13 | 153.51 |
| 2014-05-12 | 153.51 |
| 2014-05-09 | 153.51 |
| 2014-05-08 | 153.51 |
| 2014-05-07 | 153.51 |
| 2014-05-05 | 153.51 |
| 2014-05-02 | 153.51 |
| 2014-04-30 | 153.51 |
| 2014-04-29 | 153.51 |
| 2014-04-28 | 153.51 |
| 2014-04-25 | 153.51 |
| 2014-04-24 | 153.51 |
| 2014-04-23 | 153.51 |
| 2014-04-22 | 153.51 |
| 2014-04-17 | 153.51 |
| 2014-04-16 | 153.51 |
| 2014-04-15 | 153.51 |
| 2014-04-14 | 153.51 |
| 2014-04-11 | 153.51 |
| 2014-04-10 | 153.51 |
| 2014-04-09 | 113.28 |
| 2014-04-08 | 110.53 |
| 2014-04-07 | 102.81 |
| 2014-04-04 | 105.02 |
| 2014-04-03 | 106.12 |
| 2014-04-02 | 106.12 |
| 2014-04-01 | 102.26 |
| 2014-03-31 | 87.38 |
| 2014-03-28 | 92.34 |
| 2014-03-27 | 91.24 |
| 2014-03-26 | 93.99 |
| 2014-03-25 | 93.44 |
| 2014-03-24 | 96.20 |
| 2014-03-21 | 97.85 |
| 2014-03-20 | 93.44 |
| 2014-03-19 | 95.65 |
| 2014-03-18 | 97.30 |
| 2014-03-17 | 95.10 |
| 2014-03-14 | 94.54 |
| 2014-03-13 | 98.95 |
| 2014-03-12 | 103.91 |
| 2014-03-11 | 105.57 |
| 2014-03-10 | 105.02 |
| 2014-03-07 | 103.91 |
| 2014-03-06 | 102.81 |
| 2014-03-05 | 105.57 |
| 2014-03-04 | 106.12 |
| 2014-03-03 | 103.91 |
| 2014-02-28 | 105.02 |
| 2014-02-27 | 102.81 |
| 2014-02-26 | 103.91 |
| 2014-02-25 | 108.32 |
| 2014-02-24 | 106.67 |
| 2014-02-21 | 108.32 |
| 2014-02-20 | 108.32 |
| 2014-02-19 | 111.63 |
| 2014-02-18 | 113.83 |
| 2014-02-17 | 115.49 |
| 2014-02-14 | 114.39 |
| 2014-02-13 | 113.83 |
| 2014-02-12 | 114.39 |
| 2014-02-11 | 117.69 |
| 2014-02-10 | 111.63 |
| 2014-02-07 | 105.57 |
| 2014-02-06 | 103.91 |
| 2014-02-05 | 102.26 |
| 2014-02-04 | 106.12 |
| 2014-01-30 | 107.77 |
| 2014-01-29 | 107.22 |
| 2014-01-28 | 106.67 |
| 2014-01-27 | 104.47 |
| 2014-01-24 | 108.32 |
| 2014-01-23 | 109.98 |
| 2014-01-22 | 116.59 |
| 2014-01-21 | 103.36 |
| 2014-01-20 | 101.16 |
| 2014-01-17 | 105.02 |
| 2014-01-16 | 108.87 |
| 2014-01-15 | 104.47 |
| 2014-01-14 | 106.12 |
| 2014-01-13 | 93.44 |
| 2014-01-10 | 95.65 |
| 2014-01-09 | 97.30 |
| 2014-01-08 | 100.06 |
| 2014-01-07 | 98.95 |
| 2014-01-06 | 100.61 |
| 2014-01-03 | 111.08 |
| 2014-01-02 | 116.04 |
| 2013-12-31 | 116.59 |
| 2013-12-30 | 117.14 |
| 2013-12-27 | 114.39 |
| 2013-12-24 | 102.26 |
| 2013-12-23 | 102.26 |
| 2013-12-20 | 102.26 |
| 2013-12-19 | 103.91 |
| 2013-12-18 | 105.02 |
| 2013-12-17 | 107.22 |
| 2013-12-16 | 106.67 |
| 2013-12-13 | 108.87 |
| 2013-12-12 | 110.53 |
| 2013-12-11 | 109.98 |
| 2013-12-10 | 112.73 |
| 2013-12-09 | 110.53 |
| 2013-12-06 | 112.73 |
| 2013-12-05 | 119.90 |
| 2013-12-04 | 120.45 |
| 2013-12-03 | 122.10 |
| 2013-12-02 | 117.14 |
| 2013-11-29 | 120.45 |
| 2013-11-28 | 112.18 |
| 2013-11-27 | 112.73 |
| 2013-11-26 | 111.63 |
| 2013-11-25 | 114.39 |
| 2013-11-22 | 113.28 |
| 2013-11-21 | 114.39 |
| 2013-11-20 | 114.94 |
| 2013-11-19 | 112.18 |
| 2013-11-18 | 117.14 |
| 2013-11-15 | 109.98 |
| 2013-11-14 | 105.57 |
| 2013-11-13 | 96.20 |
| 2013-11-12 | 96.75 |
| 2013-11-11 | 98.95 |
| 2013-11-08 | 96.20 |
| 2013-11-07 | 98.40 |
| 2013-11-06 | 106.67 |
| 2013-11-05 | 109.98 |
| 2013-11-04 | 102.26 |
| 2013-11-01 | 97.30 |
| 2013-10-31 | 98.95 |
| 2013-10-30 | 103.36 |
| 2013-10-29 | 97.85 |
| 2013-10-28 | 103.91 |
| 2013-10-25 | 106.67 |
| 2013-10-24 | 103.91 |
| 2013-10-23 | 111.08 |
| 2013-10-22 | 115.49 |
| 2013-10-21 | 116.04 |
| 2013-10-18 | 109.43 |
| 2013-10-17 | 114.94 |
| 2013-10-16 | 114.94 |
| 2013-10-15 | 117.69 |
| 2013-10-11 | 128.16 |
| 2013-10-10 | 130.37 |
| 2013-10-09 | 130.37 |
| 2013-10-08 | 127.61 |
| 2013-10-07 | 132.57 |
| 2013-10-04 | 129.82 |
| 2013-10-03 | 127.61 |
| 2013-10-02 | 102.81 |
| 2013-09-30 | 101.71 |
| 2013-09-27 | 106.12 |
| 2013-09-26 | 109.98 |
| 2013-09-25 | 119.90 |
| 2013-09-24 | 112.18 |
| 2013-09-23 | 114.94 |
| 2013-09-19 | 97.30 |
| 2013-09-18 | 96.20 |
| 2013-09-17 | 85.73 |
| 2013-09-16 | 87.93 |
| 2013-09-13 | 88.48 |
| 2013-09-12 | 82.97 |
| 2013-09-11 | 86.28 |
| 2013-09-10 | 71.95 |
| 2013-09-09 | 69.19 |
| 2013-09-06 | 71.95 |
| 2013-09-05 | 70.30 |
| 2013-09-04 | 74.15 |
| 2013-09-03 | 76.36 |
| 2013-09-02 | 75.26 |
| 2013-08-30 | 71.95 |
| 2013-08-29 | 76.36 |
| 2013-08-28 | 76.91 |
| 2013-08-27 | 81.32 |
| 2013-08-26 | 85.73 |
| 2013-08-23 | 80.77 |
| 2013-08-22 | 79.11 |
| 2013-08-21 | 78.56 |
| 2013-08-20 | 75.26 |
| 2013-08-19 | 84.62 |
| 2013-08-16 | 81.87 |
| 2013-08-15 | 81.87 |
| 2013-08-13 | 86.28 |
| 2013-08-12 | 89.58 |
| 2013-08-09 | 86.28 |
| 2013-08-08 | 82.42 |
| 2013-08-07 | 82.42 |
| 2013-08-06 | 81.87 |
| 2013-08-05 | 80.22 |
| 2013-08-02 | 80.77 |
| 2013-08-01 | 81.32 |
| 2013-07-31 | 79.11 |
| 2013-07-30 | 84.07 |
| 2013-07-29 | 86.83 |
| 2013-07-26 | 89.03 |
| 2013-07-25 | 89.03 |
| 2013-07-24 | 89.03 |
| 2013-07-23 | 87.38 |
| 2013-07-22 | 81.87 |
| 2013-07-19 | 84.62 |
| 2013-07-18 | 94.54 |
| 2013-07-17 | 96.20 |
| 2013-07-16 | 95.10 |
| 2013-07-15 | 97.85 |
| 2013-07-12 | 87.38 |
| 2013-07-11 | 93.44 |
| 2013-07-10 | 92.89 |
| 2013-07-09 | 96.20 |
| 2013-07-08 | 91.79 |
| 2013-07-05 | 77.46 |
| 2013-07-04 | 77.46 |
| 2013-07-03 | 79.11 |
| 2013-07-02 | 72.50 |
| 2013-06-28 | 60.93 |
| 2013-06-27 | 57.07 |
| 2013-06-26 | 63.68 |
| 2013-06-25 | 59.82 |
| 2013-06-24 | 68.64 |
| 2013-06-21 | 76.36 |
| 2013-06-20 | 80.77 |
| 2013-06-19 | 83.52 |
| 2013-06-18 | 86.83 |
| 2013-06-17 | 68.09 |
| 2013-06-14 | 66.99 |
| 2013-06-13 | 68.09 |
| 2013-06-11 | 73.05 |
| 2013-06-10 | 78.01 |
| 2013-06-07 | 73.60 |
| 2013-06-06 | 78.01 |
| 2013-06-05 | 79.66 |
| 2013-06-04 | 86.28 |
| 2013-06-03 | 78.56 |
| 2013-05-31 | 85.18 |
| 2013-05-30 | 98.95 |
| 2013-05-29 | 100.61 |
| 2013-05-28 | 104.47 |
| 2013-05-27 | 106.12 |
| 2013-05-24 | 96.20 |
| 2013-05-23 | 96.75 |
| 2013-05-22 | 108.87 |
| 2013-05-21 | 111.35 |
| 2013-05-20 | 109.19 |
| 2013-05-16 | 101.08 |
| 2013-05-15 | 81.62 |
| 2013-05-14 | 78.38 |
| 2013-05-13 | 81.62 |
| 2013-05-10 | 78.38 |
| 2013-05-09 | 78.38 |
| 2013-05-08 | 84.86 |
| 2013-05-07 | 89.19 |
| 2013-05-06 | 92.43 |
| 2013-05-03 | 78.38 |
| 2013-05-02 | 81.08 |
| 2013-04-30 | 74.59 |
| 2013-04-29 | 74.59 |
| 2013-04-26 | 70.81 |
| 2013-04-25 | 83.78 |
| 2013-04-24 | 65.95 |
| 2013-04-23 | 49.73 |
| 2013-04-22 | 47.03 |
| 2013-04-19 | 36.76 |
| 2013-04-18 | 34.59 |
| 2013-04-17 | 34.59 |
| 2013-04-16 | 36.22 |
| 2013-04-15 | 36.76 |
| 2013-04-12 | 37.84 |
| 2013-04-11 | 35.14 |
| 2013-04-10 | 36.76 |
| 2013-04-09 | 35.68 |
| 2013-04-08 | 38.38 |
| 2013-04-05 | 34.59 |
| 2013-04-03 | 39.46 |
| 2013-04-02 | 40.00 |
| 2013-03-28 | 35.14 |
| 2013-03-27 | 34.59 |
| 2013-03-26 | 29.73 |
| 2013-03-25 | 27.03 |
| 2013-03-22 | 27.03 |
| 2013-03-21 | 25.41 |
| 2013-03-20 | 27.57 |
| 2013-03-19 | 26.49 |
| 2013-03-18 | 24.32 |
| 2013-03-15 | 25.95 |
| 2013-03-14 | 19.46 |
| 2013-03-13 | 18.38 |
| 2013-03-12 | 20.54 |
| 2013-03-11 | 25.41 |
| 2013-03-08 | 27.03 |
| 2013-03-07 | 25.41 |
| 2013-03-06 | 29.73 |
| 2013-03-05 | 27.57 |
| 2013-03-04 | 23.24 |
| 2013-03-01 | 21.08 |
| 2013-02-28 | 20.54 |
| 2013-02-27 | 18.92 |
| 2013-02-26 | 17.30 |
| 2013-02-25 | 20.00 |
| 2013-02-22 | 17.84 |
| 2013-02-21 | 18.92 |
| 2013-02-20 | 20.00 |
| 2013-02-19 | 18.38 |
| 2013-02-18 | 20.00 |
| 2013-02-15 | 20.00 |
| 2013-02-14 | 20.00 |
| 2013-02-08 | 20.00 |
| 2013-02-07 | 18.38 |
| 2013-02-06 | 20.54 |
| 2013-02-05 | 21.08 |
| 2013-02-04 | 21.62 |
| 2013-02-01 | 22.70 |
| 2013-01-31 | 22.16 |
| 2013-01-30 | 21.08 |
| 2013-01-29 | 22.70 |
| 2013-01-28 | 22.70 |
| 2013-01-25 | 18.38 |
| 2013-01-24 | 20.54 |
| 2013-01-23 | 21.62 |
| 2013-01-22 | 18.92 |
| 2013-01-21 | 20.00 |
| 2013-01-18 | 18.92 |
| 2013-01-17 | 20.00 |
| 2013-01-16 | 20.00 |
| 2013-01-15 | 18.92 |
| 2013-01-14 | 18.38 |
| 2013-01-11 | 14.59 |
| 2013-01-10 | 17.84 |
| 2013-01-09 | 18.92 |
| 2013-01-08 | 18.38 |
| 2013-01-07 | 16.22 |
| 2013-01-04 | 13.51 |
| 2013-01-03 | 14.59 |
| 2013-01-02 | 16.76 |
| 2012-12-31 | 13.51 |
| 2012-12-28 | 12.97 |
| 2012-12-27 | 9.19 |
| 2012-12-24 | 8.11 |
| 2012-12-21 | 8.11 |
| 2012-12-20 | 6.49 |
| 2012-12-19 | 5.95 |
| 2012-12-18 | 5.41 |
| 2012-12-17 | 3.78 |
| 2012-12-14 | 3.78 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 2.16 |
| 2012-12-11 | 2.16 |
| 2012-12-10 | 1.62 |
| 2012-12-07 | 0.54 |
| 2012-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy