Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 2009-09-16 | 2021-03-31 | 2023-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0633 % |
|---|---|
| 2023-01-13 | -93.23 |
| 2023-01-12 | -93.23 |
| 2023-01-11 | -93.23 |
| 2023-01-10 | -93.23 |
| 2023-01-09 | -93.23 |
| 2023-01-06 | -93.23 |
| 2023-01-05 | -93.23 |
| 2023-01-04 | -93.23 |
| 2023-01-03 | -93.23 |
| 2022-12-30 | -93.23 |
| 2022-12-29 | -93.23 |
| 2022-12-28 | -93.23 |
| 2022-12-23 | -93.23 |
| 2022-12-22 | -93.23 |
| 2022-12-21 | -93.23 |
| 2022-12-20 | -93.23 |
| 2022-12-19 | -93.23 |
| 2022-12-16 | -93.23 |
| 2022-12-15 | -93.23 |
| 2022-12-14 | -93.23 |
| 2022-12-13 | -93.23 |
| 2022-12-12 | -93.23 |
| 2022-12-09 | -93.23 |
| 2022-12-08 | -93.23 |
| 2022-12-07 | -93.23 |
| 2022-12-06 | -93.23 |
| 2022-12-05 | -93.23 |
| 2022-12-02 | -93.23 |
| 2022-12-01 | -93.23 |
| 2022-11-30 | -93.23 |
| 2022-11-29 | -93.23 |
| 2022-11-28 | -93.23 |
| 2022-11-25 | -93.23 |
| 2022-11-24 | -93.23 |
| 2022-11-23 | -93.23 |
| 2022-11-22 | -93.23 |
| 2022-11-21 | -93.23 |
| 2022-11-18 | -93.23 |
| 2022-11-17 | -93.23 |
| 2022-11-16 | -93.23 |
| 2022-11-15 | -93.23 |
| 2022-11-14 | -93.23 |
| 2022-11-11 | -93.23 |
| 2022-11-10 | -93.23 |
| 2022-11-09 | -93.23 |
| 2022-11-08 | -93.23 |
| 2022-11-07 | -93.23 |
| 2022-11-04 | -93.23 |
| 2022-11-03 | -93.23 |
| 2022-11-02 | -93.23 |
| 2022-11-01 | -93.23 |
| 2022-10-31 | -93.23 |
| 2022-10-28 | -93.23 |
| 2022-10-27 | -93.23 |
| 2022-10-26 | -93.23 |
| 2022-10-25 | -93.23 |
| 2022-10-24 | -93.23 |
| 2022-10-21 | -93.23 |
| 2022-10-20 | -93.23 |
| 2022-10-19 | -93.23 |
| 2022-10-18 | -93.23 |
| 2022-10-17 | -93.23 |
| 2022-10-14 | -93.23 |
| 2022-10-13 | -93.23 |
| 2022-10-12 | -93.23 |
| 2022-10-11 | -93.23 |
| 2022-10-10 | -93.23 |
| 2022-10-07 | -93.23 |
| 2022-10-06 | -93.23 |
| 2022-10-05 | -93.23 |
| 2022-10-03 | -93.23 |
| 2022-09-30 | -93.23 |
| 2022-09-29 | -93.23 |
| 2022-09-28 | -93.23 |
| 2022-09-27 | -93.23 |
| 2022-09-26 | -93.23 |
| 2022-09-23 | -93.23 |
| 2022-09-22 | -93.23 |
| 2022-09-21 | -93.23 |
| 2022-09-20 | -93.23 |
| 2022-09-19 | -93.23 |
| 2022-09-16 | -93.23 |
| 2022-09-15 | -93.23 |
| 2022-09-14 | -93.23 |
| 2022-09-13 | -93.23 |
| 2022-09-09 | -93.23 |
| 2022-09-08 | -93.23 |
| 2022-09-07 | -93.23 |
| 2022-09-06 | -93.23 |
| 2022-09-05 | -93.23 |
| 2022-09-02 | -93.23 |
| 2022-09-01 | -93.23 |
| 2022-08-31 | -93.23 |
| 2022-08-30 | -93.23 |
| 2022-08-29 | -93.23 |
| 2022-08-26 | -93.23 |
| 2022-08-25 | -93.23 |
| 2022-08-24 | -93.23 |
| 2022-08-23 | -93.23 |
| 2022-08-22 | -93.23 |
| 2022-08-19 | -93.23 |
| 2022-08-18 | -93.23 |
| 2022-08-17 | -93.23 |
| 2022-08-16 | -93.23 |
| 2022-08-15 | -93.23 |
| 2022-08-12 | -93.23 |
| 2022-08-11 | -93.23 |
| 2022-08-10 | -93.23 |
| 2022-08-09 | -93.23 |
| 2022-08-08 | -93.23 |
| 2022-08-05 | -93.23 |
| 2022-08-04 | -93.23 |
| 2022-08-03 | -93.23 |
| 2022-08-02 | -93.23 |
| 2022-08-01 | -93.23 |
| 2022-07-29 | -93.23 |
| 2022-07-28 | -93.23 |
| 2022-07-27 | -93.23 |
| 2022-07-26 | -93.23 |
| 2022-07-25 | -93.23 |
| 2022-07-22 | -93.23 |
| 2022-07-21 | -93.23 |
| 2022-07-20 | -93.23 |
| 2022-07-19 | -93.23 |
| 2022-07-18 | -93.23 |
| 2022-07-15 | -93.23 |
| 2022-07-14 | -93.23 |
| 2022-07-13 | -93.23 |
| 2022-07-12 | -93.23 |
| 2022-07-11 | -93.23 |
| 2022-07-08 | -93.23 |
| 2022-07-07 | -93.23 |
| 2022-07-06 | -93.23 |
| 2022-07-05 | -93.23 |
| 2022-07-04 | -93.23 |
| 2022-06-30 | -93.23 |
| 2022-06-29 | -93.23 |
| 2022-06-28 | -93.23 |
| 2022-06-27 | -93.23 |
| 2022-06-24 | -93.23 |
| 2022-06-23 | -93.23 |
| 2022-06-22 | -93.23 |
| 2022-06-21 | -93.23 |
| 2022-06-20 | -93.23 |
| 2022-06-17 | -93.23 |
| 2022-06-16 | -93.23 |
| 2022-06-15 | -93.23 |
| 2022-06-14 | -93.23 |
| 2022-06-13 | -93.23 |
| 2022-06-10 | -93.23 |
| 2022-06-09 | -93.23 |
| 2022-06-08 | -93.23 |
| 2022-06-07 | -93.23 |
| 2022-06-06 | -93.23 |
| 2022-06-02 | -93.23 |
| 2022-06-01 | -93.23 |
| 2022-05-31 | -93.23 |
| 2022-05-30 | -93.23 |
| 2022-05-27 | -93.23 |
| 2022-05-26 | -93.23 |
| 2022-05-25 | -93.23 |
| 2022-05-24 | -93.23 |
| 2022-05-23 | -93.23 |
| 2022-05-20 | -93.23 |
| 2022-05-19 | -93.23 |
| 2022-05-18 | -93.23 |
| 2022-05-17 | -93.23 |
| 2022-05-16 | -93.23 |
| 2022-05-13 | -93.23 |
| 2022-05-12 | -93.23 |
| 2022-05-11 | -93.23 |
| 2022-05-10 | -93.23 |
| 2022-05-06 | -93.23 |
| 2022-05-05 | -93.23 |
| 2022-05-04 | -93.23 |
| 2022-05-03 | -93.23 |
| 2022-04-29 | -93.23 |
| 2022-04-28 | -93.23 |
| 2022-04-27 | -93.23 |
| 2022-04-26 | -93.23 |
| 2022-04-25 | -93.23 |
| 2022-04-22 | -93.23 |
| 2022-04-21 | -93.23 |
| 2022-04-20 | -93.23 |
| 2022-04-19 | -93.23 |
| 2022-04-14 | -93.23 |
| 2022-04-13 | -93.23 |
| 2022-04-12 | -93.23 |
| 2022-04-11 | -93.23 |
| 2022-04-08 | -93.23 |
| 2022-04-07 | -93.23 |
| 2022-04-06 | -93.23 |
| 2022-04-04 | -93.23 |
| 2022-04-01 | -93.23 |
| 2022-03-31 | -93.23 |
| 2022-03-30 | -93.23 |
| 2022-03-29 | -93.23 |
| 2022-03-28 | -93.23 |
| 2022-03-25 | -93.23 |
| 2022-03-24 | -93.23 |
| 2022-03-23 | -93.23 |
| 2022-03-22 | -93.23 |
| 2022-03-21 | -93.23 |
| 2022-03-18 | -93.23 |
| 2022-03-17 | -93.23 |
| 2022-03-16 | -93.23 |
| 2022-03-15 | -93.23 |
| 2022-03-14 | -93.23 |
| 2022-03-11 | -93.23 |
| 2022-03-10 | -93.23 |
| 2022-03-09 | -93.23 |
| 2022-03-08 | -93.23 |
| 2022-03-07 | -93.23 |
| 2022-03-04 | -93.23 |
| 2022-03-03 | -93.23 |
| 2022-03-02 | -93.23 |
| 2022-03-01 | -93.23 |
| 2022-02-28 | -93.23 |
| 2022-02-25 | -93.23 |
| 2022-02-24 | -93.23 |
| 2022-02-23 | -93.23 |
| 2022-02-22 | -93.23 |
| 2022-02-21 | -93.23 |
| 2022-02-18 | -93.23 |
| 2022-02-17 | -93.23 |
| 2022-02-16 | -93.23 |
| 2022-02-15 | -93.23 |
| 2022-02-14 | -93.23 |
| 2022-02-11 | -93.23 |
| 2022-02-10 | -93.23 |
| 2022-02-09 | -93.23 |
| 2022-02-08 | -93.23 |
| 2022-02-07 | -93.23 |
| 2022-02-04 | -93.23 |
| 2022-01-31 | -93.23 |
| 2022-01-28 | -93.23 |
| 2022-01-27 | -93.23 |
| 2022-01-26 | -93.23 |
| 2022-01-25 | -93.23 |
| 2022-01-24 | -93.23 |
| 2022-01-21 | -93.23 |
| 2022-01-20 | -93.23 |
| 2022-01-19 | -93.23 |
| 2022-01-18 | -93.23 |
| 2022-01-17 | -93.23 |
| 2022-01-14 | -93.23 |
| 2022-01-13 | -93.23 |
| 2022-01-12 | -93.23 |
| 2022-01-11 | -93.23 |
| 2022-01-10 | -93.23 |
| 2022-01-07 | -93.23 |
| 2022-01-06 | -93.23 |
| 2022-01-05 | -93.23 |
| 2022-01-04 | -93.23 |
| 2022-01-03 | -93.23 |
| 2021-12-31 | -93.23 |
| 2021-12-30 | -93.23 |
| 2021-12-29 | -93.23 |
| 2021-12-28 | -93.23 |
| 2021-12-24 | -93.23 |
| 2021-12-23 | -93.23 |
| 2021-12-22 | -93.23 |
| 2021-12-21 | -93.23 |
| 2021-12-20 | -93.23 |
| 2021-12-17 | -93.23 |
| 2021-12-16 | -93.23 |
| 2021-12-15 | -93.23 |
| 2021-12-14 | -93.23 |
| 2021-12-13 | -93.23 |
| 2021-12-10 | -93.23 |
| 2021-12-09 | -93.23 |
| 2021-12-08 | -93.23 |
| 2021-12-07 | -93.23 |
| 2021-12-06 | -93.23 |
| 2021-12-03 | -93.23 |
| 2021-12-02 | -93.23 |
| 2021-12-01 | -93.23 |
| 2021-11-30 | -93.23 |
| 2021-11-29 | -93.23 |
| 2021-11-26 | -93.23 |
| 2021-11-25 | -93.23 |
| 2021-11-24 | -93.23 |
| 2021-11-23 | -93.23 |
| 2021-11-22 | -93.23 |
| 2021-11-19 | -93.23 |
| 2021-11-18 | -93.23 |
| 2021-11-17 | -93.23 |
| 2021-11-16 | -93.23 |
| 2021-11-15 | -93.23 |
| 2021-11-12 | -93.23 |
| 2021-11-11 | -93.23 |
| 2021-11-10 | -93.23 |
| 2021-11-09 | -93.23 |
| 2021-11-08 | -93.23 |
| 2021-11-05 | -93.23 |
| 2021-11-04 | -93.23 |
| 2021-11-03 | -93.23 |
| 2021-11-02 | -93.23 |
| 2021-11-01 | -93.23 |
| 2021-10-29 | -93.23 |
| 2021-10-28 | -93.23 |
| 2021-10-27 | -93.23 |
| 2021-10-26 | -93.23 |
| 2021-10-25 | -93.23 |
| 2021-10-22 | -93.23 |
| 2021-10-21 | -93.23 |
| 2021-10-20 | -93.23 |
| 2021-10-19 | -93.23 |
| 2021-10-18 | -93.23 |
| 2021-10-15 | -93.23 |
| 2021-10-12 | -93.23 |
| 2021-10-11 | -93.23 |
| 2021-10-08 | -93.23 |
| 2021-10-07 | -93.23 |
| 2021-10-06 | -93.23 |
| 2021-10-05 | -93.23 |
| 2021-10-04 | -93.23 |
| 2021-09-30 | -93.23 |
| 2021-09-29 | -93.23 |
| 2021-09-28 | -93.23 |
| 2021-09-27 | -93.23 |
| 2021-09-24 | -93.23 |
| 2021-09-23 | -93.23 |
| 2021-09-21 | -93.23 |
| 2021-09-20 | -93.23 |
| 2021-09-17 | -93.23 |
| 2021-09-16 | -93.23 |
| 2021-09-15 | -93.23 |
| 2021-09-14 | -93.23 |
| 2021-09-13 | -93.23 |
| 2021-09-10 | -93.23 |
| 2021-09-09 | -93.23 |
| 2021-09-08 | -93.23 |
| 2021-09-07 | -93.23 |
| 2021-09-06 | -93.23 |
| 2021-09-03 | -93.23 |
| 2021-09-02 | -93.23 |
| 2021-09-01 | -93.23 |
| 2021-08-31 | -93.23 |
| 2021-08-30 | -93.23 |
| 2021-08-27 | -93.23 |
| 2021-08-26 | -93.23 |
| 2021-08-25 | -93.23 |
| 2021-08-24 | -93.23 |
| 2021-08-23 | -93.23 |
| 2021-08-20 | -93.23 |
| 2021-08-19 | -93.23 |
| 2021-08-18 | -93.23 |
| 2021-08-17 | -93.23 |
| 2021-08-16 | -93.23 |
| 2021-08-13 | -93.23 |
| 2021-08-12 | -93.23 |
| 2021-08-11 | -93.23 |
| 2021-08-10 | -93.23 |
| 2021-08-09 | -93.23 |
| 2021-08-06 | -93.23 |
| 2021-08-05 | -93.23 |
| 2021-08-04 | -93.23 |
| 2021-08-03 | -93.23 |
| 2021-08-02 | -93.23 |
| 2021-07-30 | -93.23 |
| 2021-07-29 | -93.23 |
| 2021-07-28 | -93.23 |
| 2021-07-27 | -93.23 |
| 2021-07-26 | -93.23 |
| 2021-07-23 | -93.23 |
| 2021-07-22 | -93.23 |
| 2021-07-21 | -93.23 |
| 2021-07-20 | -93.23 |
| 2021-07-19 | -93.23 |
| 2021-07-16 | -93.23 |
| 2021-07-15 | -93.23 |
| 2021-07-14 | -93.23 |
| 2021-07-13 | -93.23 |
| 2021-07-12 | -93.23 |
| 2021-07-09 | -93.23 |
| 2021-07-08 | -93.23 |
| 2021-07-07 | -93.23 |
| 2021-07-06 | -93.23 |
| 2021-07-05 | -93.23 |
| 2021-07-02 | -93.23 |
| 2021-06-30 | -93.23 |
| 2021-06-29 | -93.23 |
| 2021-06-28 | -93.23 |
| 2021-06-25 | -93.23 |
| 2021-06-24 | -93.23 |
| 2021-06-23 | -93.23 |
| 2021-06-22 | -93.23 |
| 2021-06-21 | -93.23 |
| 2021-06-18 | -93.23 |
| 2021-06-17 | -93.23 |
| 2021-06-16 | -93.23 |
| 2021-06-15 | -93.23 |
| 2021-06-11 | -93.23 |
| 2021-06-10 | -93.23 |
| 2021-06-09 | -93.23 |
| 2021-06-08 | -93.23 |
| 2021-06-07 | -93.23 |
| 2021-06-04 | -93.23 |
| 2021-06-03 | -93.23 |
| 2021-06-02 | -93.23 |
| 2021-06-01 | -93.23 |
| 2021-05-31 | -93.23 |
| 2021-05-28 | -93.23 |
| 2021-05-27 | -93.23 |
| 2021-05-26 | -93.23 |
| 2021-05-25 | -93.23 |
| 2021-05-24 | -93.23 |
| 2021-05-21 | -93.23 |
| 2021-05-20 | -93.23 |
| 2021-05-18 | -93.23 |
| 2021-05-17 | -93.23 |
| 2021-05-14 | -93.23 |
| 2021-05-13 | -93.23 |
| 2021-05-12 | -93.23 |
| 2021-05-11 | -93.23 |
| 2021-05-10 | -93.23 |
| 2021-05-07 | -93.23 |
| 2021-05-06 | -93.23 |
| 2021-05-05 | -93.23 |
| 2021-05-04 | -93.23 |
| 2021-05-03 | -93.23 |
| 2021-04-30 | -93.23 |
| 2021-04-29 | -93.23 |
| 2021-04-28 | -93.23 |
| 2021-04-27 | -93.23 |
| 2021-04-26 | -93.23 |
| 2021-04-23 | -93.23 |
| 2021-04-22 | -93.23 |
| 2021-04-21 | -93.23 |
| 2021-04-20 | -93.23 |
| 2021-04-19 | -93.23 |
| 2021-04-16 | -93.23 |
| 2021-04-15 | -93.23 |
| 2021-04-14 | -93.23 |
| 2021-04-13 | -93.23 |
| 2021-04-12 | -93.23 |
| 2021-04-09 | -93.23 |
| 2021-04-08 | -93.23 |
| 2021-04-07 | -93.23 |
| 2021-04-01 | -93.23 |
| 2021-03-31 | -93.23 |
| 2021-03-30 | -93.17 |
| 2021-03-29 | -93.10 |
| 2021-03-26 | -92.97 |
| 2021-03-25 | -93.04 |
| 2021-03-24 | -92.97 |
| 2021-03-23 | -92.97 |
| 2021-03-22 | -93.10 |
| 2021-03-19 | -93.04 |
| 2021-03-18 | -92.91 |
| 2021-03-17 | -92.91 |
| 2021-03-16 | -93.10 |
| 2021-03-15 | -93.10 |
| 2021-03-12 | -93.17 |
| 2021-03-11 | -92.84 |
| 2021-03-10 | -93.17 |
| 2021-03-09 | -93.36 |
| 2021-03-08 | -93.04 |
| 2021-03-05 | -92.84 |
| 2021-03-04 | -92.52 |
| 2021-03-03 | -92.58 |
| 2021-03-02 | -92.71 |
| 2021-03-01 | -92.26 |
| 2021-02-26 | -93.10 |
| 2021-02-25 | -92.84 |
| 2021-02-24 | -92.84 |
| 2021-02-23 | -92.71 |
| 2021-02-22 | -91.99 |
| 2021-02-19 | -91.99 |
| 2021-02-18 | -92.12 |
| 2021-02-17 | -92.12 |
| 2021-02-16 | -92.12 |
| 2021-02-11 | -92.26 |
| 2021-02-10 | -92.06 |
| 2021-02-09 | -92.26 |
| 2021-02-08 | -91.67 |
| 2021-02-05 | -91.99 |
| 2021-02-04 | -92.19 |
| 2021-02-03 | -92.06 |
| 2021-02-02 | -92.19 |
| 2021-02-01 | -91.93 |
| 2021-01-29 | -91.67 |
| 2021-01-28 | -91.60 |
| 2021-01-27 | -91.08 |
| 2021-01-26 | -91.60 |
| 2021-01-25 | -93.30 |
| 2021-01-22 | -93.10 |
| 2021-01-21 | -93.17 |
| 2021-01-20 | -92.97 |
| 2021-01-19 | -93.36 |
| 2021-01-18 | -92.97 |
| 2021-01-15 | -92.97 |
| 2021-01-14 | -92.97 |
| 2021-01-13 | -92.91 |
| 2021-01-12 | -93.04 |
| 2021-01-11 | -92.84 |
| 2021-01-08 | -92.65 |
| 2021-01-07 | -92.58 |
| 2021-01-06 | -92.45 |
| 2021-01-05 | -92.32 |
| 2021-01-04 | -92.65 |
| 2020-12-31 | -92.52 |
| 2020-12-30 | -92.65 |
| 2020-12-29 | -92.71 |
| 2020-12-28 | -92.32 |
| 2020-12-24 | -92.26 |
| 2020-12-23 | -92.26 |
| 2020-12-22 | -92.26 |
| 2020-12-21 | -92.12 |
| 2020-12-18 | -92.06 |
| 2020-12-17 | -92.12 |
| 2020-12-16 | -91.80 |
| 2020-12-15 | -91.93 |
| 2020-12-14 | -91.80 |
| 2020-12-11 | -91.99 |
| 2020-12-10 | -92.06 |
| 2020-12-09 | -91.99 |
| 2020-12-08 | -92.06 |
| 2020-12-07 | -91.99 |
| 2020-12-04 | -91.99 |
| 2020-12-03 | -91.93 |
| 2020-12-02 | -91.54 |
| 2020-12-01 | -91.80 |
| 2020-11-30 | -91.41 |
| 2020-11-27 | -91.47 |
| 2020-11-26 | -91.86 |
| 2020-11-25 | -91.86 |
| 2020-11-24 | -91.41 |
| 2020-11-23 | -92.06 |
| 2020-11-20 | -91.99 |
| 2020-11-19 | -91.93 |
| 2020-11-18 | -91.86 |
| 2020-11-17 | -91.93 |
| 2020-11-16 | -91.80 |
| 2020-11-13 | -91.80 |
| 2020-11-12 | -91.67 |
| 2020-11-11 | -91.08 |
| 2020-11-10 | -91.41 |
| 2020-11-09 | -90.95 |
| 2020-11-06 | -90.95 |
| 2020-11-05 | -90.69 |
| 2020-11-04 | -91.34 |
| 2020-11-03 | -91.86 |
| 2020-11-02 | -91.67 |
| 2020-10-30 | -91.99 |
| 2020-10-29 | -91.60 |
| 2020-10-28 | -91.80 |
| 2020-10-27 | -91.54 |
| 2020-10-23 | -91.41 |
| 2020-10-22 | -91.41 |
| 2020-10-21 | -91.02 |
| 2020-10-20 | -90.89 |
| 2020-10-19 | -92.19 |
| 2020-10-16 | -92.19 |
| 2020-10-15 | -91.80 |
| 2020-10-14 | -91.86 |
| 2020-10-12 | -91.67 |
| 2020-10-09 | -91.99 |
| 2020-10-08 | -91.67 |
| 2020-10-07 | -91.73 |
| 2020-10-06 | -92.19 |
| 2020-10-05 | -92.19 |
| 2020-09-30 | -92.32 |
| 2020-09-29 | -91.54 |
| 2020-09-28 | -90.89 |
| 2020-09-25 | -91.54 |
| 2020-09-24 | -91.54 |
| 2020-09-23 | -91.54 |
| 2020-09-22 | -91.54 |
| 2020-09-21 | -91.54 |
| 2020-09-18 | -91.54 |
| 2020-09-17 | -91.54 |
| 2020-09-16 | -91.54 |
| 2020-09-15 | -91.54 |
| 2020-09-14 | -91.54 |
| 2020-09-11 | -91.54 |
| 2020-09-10 | -91.54 |
| 2020-09-09 | -91.54 |
| 2020-09-08 | -91.54 |
| 2020-09-07 | -91.54 |
| 2020-09-04 | -91.54 |
| 2020-09-03 | -91.54 |
| 2020-09-02 | -91.54 |
| 2020-09-01 | -91.54 |
| 2020-08-31 | -91.54 |
| 2020-08-28 | -91.54 |
| 2020-08-27 | -91.54 |
| 2020-08-26 | -91.54 |
| 2020-08-25 | -91.54 |
| 2020-08-24 | -91.54 |
| 2020-08-21 | -91.54 |
| 2020-08-20 | -91.54 |
| 2020-08-19 | -91.54 |
| 2020-08-18 | -91.54 |
| 2020-08-17 | -91.54 |
| 2020-08-14 | -91.54 |
| 2020-08-13 | -91.54 |
| 2020-08-12 | -91.54 |
| 2020-08-11 | -91.54 |
| 2020-08-10 | -91.54 |
| 2020-08-07 | -91.54 |
| 2020-08-06 | -91.54 |
| 2020-08-05 | -91.54 |
| 2020-08-04 | -91.54 |
| 2020-08-03 | -91.54 |
| 2020-07-31 | -91.54 |
| 2020-07-30 | -91.54 |
| 2020-07-29 | -91.54 |
| 2020-07-28 | -91.54 |
| 2020-07-27 | -91.54 |
| 2020-07-24 | -91.54 |
| 2020-07-23 | -91.54 |
| 2020-07-22 | -91.54 |
| 2020-07-21 | -91.54 |
| 2020-07-20 | -91.54 |
| 2020-07-17 | -91.54 |
| 2020-07-16 | -91.54 |
| 2020-07-15 | -91.54 |
| 2020-07-14 | -91.54 |
| 2020-07-13 | -91.54 |
| 2020-07-10 | -91.54 |
| 2020-07-09 | -91.54 |
| 2020-07-08 | -91.54 |
| 2020-07-07 | -91.60 |
| 2020-07-06 | -91.28 |
| 2020-07-03 | -91.67 |
| 2020-07-02 | -91.93 |
| 2020-06-30 | -92.12 |
| 2020-06-29 | -92.19 |
| 2020-06-26 | -91.73 |
| 2020-06-24 | -91.93 |
| 2020-06-23 | -91.80 |
| 2020-06-22 | -91.80 |
| 2020-06-19 | -91.60 |
| 2020-06-18 | -93.49 |
| 2020-06-17 | -93.30 |
| 2020-06-16 | -93.17 |
| 2020-06-15 | -93.17 |
| 2020-06-12 | -93.17 |
| 2020-06-11 | -92.84 |
| 2020-06-10 | -92.65 |
| 2020-06-09 | -92.58 |
| 2020-06-08 | -92.58 |
| 2020-06-05 | -92.45 |
| 2020-06-04 | -92.32 |
| 2020-06-03 | -92.52 |
| 2020-06-02 | -92.45 |
| 2020-06-01 | -92.32 |
| 2020-05-29 | -92.32 |
| 2020-05-28 | -92.32 |
| 2020-05-27 | -92.26 |
| 2020-05-26 | -92.26 |
| 2020-05-25 | -92.26 |
| 2020-05-22 | -92.12 |
| 2020-05-21 | -91.67 |
| 2020-05-20 | -91.67 |
| 2020-05-19 | -91.47 |
| 2020-05-18 | -91.15 |
| 2020-05-15 | -91.02 |
| 2020-05-14 | -90.95 |
| 2020-05-13 | -90.95 |
| 2020-05-12 | -90.76 |
| 2020-05-11 | -90.56 |
| 2020-05-08 | -90.69 |
| 2020-05-07 | -90.56 |
| 2020-05-06 | -90.50 |
| 2020-05-05 | -90.63 |
| 2020-05-04 | -90.43 |
| 2020-04-29 | -90.43 |
| 2020-04-28 | -90.43 |
| 2020-04-27 | -90.69 |
| 2020-04-24 | -90.63 |
| 2020-04-23 | -90.63 |
| 2020-04-22 | -90.37 |
| 2020-04-21 | -90.43 |
| 2020-04-20 | -90.24 |
| 2020-04-17 | -90.43 |
| 2020-04-16 | -89.98 |
| 2020-04-15 | -90.50 |
| 2020-04-14 | -89.98 |
| 2020-04-09 | -89.98 |
| 2020-04-08 | -90.04 |
| 2020-04-07 | -90.04 |
| 2020-04-06 | -90.76 |
| 2020-04-03 | -90.30 |
| 2020-04-02 | -90.56 |
| 2020-04-01 | -90.56 |
| 2020-03-31 | -90.56 |
| 2020-03-30 | -90.89 |
| 2020-03-27 | -90.50 |
| 2020-03-26 | -90.24 |
| 2020-03-25 | -89.59 |
| 2020-03-24 | -90.24 |
| 2020-03-23 | -90.37 |
| 2020-03-20 | -89.72 |
| 2020-03-19 | -90.04 |
| 2020-03-18 | -89.07 |
| 2020-03-17 | -89.00 |
| 2020-03-16 | -88.61 |
| 2020-03-13 | -87.96 |
| 2020-03-12 | -87.89 |
| 2020-03-11 | -87.31 |
| 2020-03-10 | -87.18 |
| 2020-03-09 | -86.98 |
| 2020-03-06 | -87.31 |
| 2020-03-05 | -87.18 |
| 2020-03-04 | -86.98 |
| 2020-03-03 | -87.11 |
| 2020-03-02 | -86.98 |
| 2020-02-28 | -87.24 |
| 2020-02-27 | -87.05 |
| 2020-02-26 | -87.11 |
| 2020-02-25 | -87.05 |
| 2020-02-24 | -87.11 |
| 2020-02-21 | -86.59 |
| 2020-02-20 | -86.14 |
| 2020-02-19 | -86.40 |
| 2020-02-18 | -86.33 |
| 2020-02-17 | -86.40 |
| 2020-02-14 | -86.79 |
| 2020-02-13 | -86.72 |
| 2020-02-12 | -86.46 |
| 2020-02-11 | -88.61 |
| 2020-02-10 | -88.81 |
| 2020-02-07 | -88.15 |
| 2020-02-06 | -88.48 |
| 2020-02-05 | -87.96 |
| 2020-02-04 | -88.81 |
| 2020-02-03 | -88.81 |
| 2020-01-31 | -88.94 |
| 2020-01-30 | -88.42 |
| 2020-01-29 | -88.61 |
| 2020-01-24 | -87.50 |
| 2020-01-23 | -87.83 |
| 2020-01-22 | -86.59 |
| 2020-01-21 | -86.66 |
| 2020-01-20 | -86.27 |
| 2020-01-17 | -86.14 |
| 2020-01-16 | -86.14 |
| 2020-01-15 | -86.14 |
| 2020-01-14 | -85.94 |
| 2020-01-13 | -85.81 |
| 2020-01-10 | -85.36 |
| 2020-01-09 | -85.29 |
| 2020-01-08 | -85.75 |
| 2020-01-07 | -85.55 |
| 2020-01-06 | -85.81 |
| 2020-01-03 | -86.01 |
| 2020-01-02 | -85.81 |
| 2019-12-31 | -86.07 |
| 2019-12-30 | -83.92 |
| 2019-12-27 | -85.49 |
| 2019-12-24 | -86.92 |
| 2019-12-23 | -87.05 |
| 2019-12-20 | -87.50 |
| 2019-12-19 | -87.63 |
| 2019-12-18 | -87.76 |
| 2019-12-17 | -87.83 |
| 2019-12-16 | -87.70 |
| 2019-12-13 | -88.09 |
| 2019-12-12 | -87.96 |
| 2019-12-11 | -87.89 |
| 2019-12-10 | -88.02 |
| 2019-12-09 | -87.76 |
| 2019-12-06 | -87.37 |
| 2019-12-05 | -87.24 |
| 2019-12-04 | -87.24 |
| 2019-12-03 | -86.85 |
| 2019-12-02 | -87.44 |
| 2019-11-29 | -88.29 |
| 2019-11-28 | -89.07 |
| 2019-11-27 | -87.05 |
| 2019-11-26 | -91.73 |
| 2019-11-25 | -90.95 |
| 2019-11-22 | -91.02 |
| 2019-11-21 | -91.15 |
| 2019-11-20 | -89.91 |
| 2019-11-19 | -89.72 |
| 2019-11-18 | -89.72 |
| 2019-11-15 | -89.26 |
| 2019-11-14 | -88.94 |
| 2019-11-13 | -88.74 |
| 2019-11-12 | -88.22 |
| 2019-11-11 | -88.55 |
| 2019-11-08 | -87.96 |
| 2019-11-07 | -88.22 |
| 2019-11-06 | -88.48 |
| 2019-11-05 | -88.02 |
| 2019-11-04 | -87.44 |
| 2019-11-01 | -87.37 |
| 2019-10-31 | -87.18 |
| 2019-10-30 | -87.18 |
| 2019-10-29 | -86.85 |
| 2019-10-28 | -86.79 |
| 2019-10-25 | -87.05 |
| 2019-10-24 | -86.79 |
| 2019-10-23 | -86.85 |
| 2019-10-22 | -86.72 |
| 2019-10-21 | -86.46 |
| 2019-10-18 | -86.14 |
| 2019-10-17 | -85.68 |
| 2019-10-16 | -86.33 |
| 2019-10-15 | -86.46 |
| 2019-10-14 | -86.20 |
| 2019-10-11 | -86.46 |
| 2019-10-10 | -86.59 |
| 2019-10-09 | -86.59 |
| 2019-10-08 | -86.01 |
| 2019-10-04 | -86.40 |
| 2019-10-03 | -86.33 |
| 2019-10-02 | -86.72 |
| 2019-09-30 | -86.85 |
| 2019-09-27 | -86.40 |
| 2019-09-26 | -86.53 |
| 2019-09-25 | -86.85 |
| 2019-09-24 | -86.59 |
| 2019-09-23 | -85.55 |
| 2019-09-20 | -85.68 |
| 2019-09-19 | -85.23 |
| 2019-09-18 | -85.03 |
| 2019-09-17 | -84.64 |
| 2019-09-16 | -84.51 |
| 2019-09-13 | -84.71 |
| 2019-09-12 | -85.03 |
| 2019-09-11 | -85.16 |
| 2019-09-10 | -84.71 |
| 2019-09-09 | -84.64 |
| 2019-09-06 | -84.45 |
| 2019-09-05 | -84.45 |
| 2019-09-04 | -84.77 |
| 2019-09-03 | -85.81 |
| 2019-09-02 | -85.36 |
| 2019-08-30 | -84.84 |
| 2019-08-29 | -84.25 |
| 2019-08-28 | -84.12 |
| 2019-08-27 | -84.45 |
| 2019-08-26 | -83.99 |
| 2019-08-23 | -83.08 |
| 2019-08-22 | -82.43 |
| 2019-08-21 | -81.78 |
| 2019-08-20 | -81.78 |
| 2019-08-19 | -83.08 |
| 2019-08-16 | -83.08 |
| 2019-08-15 | -85.03 |
| 2019-08-14 | -84.25 |
| 2019-08-13 | -84.38 |
| 2019-08-12 | -84.12 |
| 2019-08-09 | -84.32 |
| 2019-08-08 | -83.40 |
| 2019-08-07 | -83.79 |
| 2019-08-06 | -85.29 |
| 2019-08-05 | -84.77 |
| 2019-08-02 | -83.40 |
| 2019-08-01 | -82.43 |
| 2019-07-31 | -82.10 |
| 2019-07-30 | -81.45 |
| 2019-07-29 | -81.13 |
| 2019-07-26 | -80.80 |
| 2019-07-25 | -81.45 |
| 2019-07-24 | -82.10 |
| 2019-07-23 | -81.45 |
| 2019-07-22 | -82.10 |
| 2019-07-19 | -80.80 |
| 2019-07-18 | -82.75 |
| 2019-07-17 | -83.08 |
| 2019-07-16 | -83.08 |
| 2019-07-15 | -82.43 |
| 2019-07-12 | -80.15 |
| 2019-07-11 | -87.63 |
| 2019-07-10 | -87.63 |
| 2019-07-09 | -87.63 |
| 2019-07-08 | -87.70 |
| 2019-07-05 | -87.76 |
| 2019-07-04 | -87.31 |
| 2019-07-03 | -88.22 |
| 2019-07-02 | -85.94 |
| 2019-06-28 | -84.71 |
| 2019-06-27 | -82.43 |
| 2019-06-26 | -81.78 |
| 2019-06-25 | -82.10 |
| 2019-06-24 | -81.78 |
| 2019-06-21 | -81.45 |
| 2019-06-20 | -81.13 |
| 2019-06-19 | -81.45 |
| 2019-06-18 | -82.43 |
| 2019-06-17 | -81.78 |
| 2019-06-14 | -80.80 |
| 2019-06-13 | -81.45 |
| 2019-06-12 | -81.13 |
| 2019-06-11 | -80.48 |
| 2019-06-10 | -80.15 |
| 2019-06-06 | -81.13 |
| 2019-06-05 | -72.67 |
| 2019-06-04 | -73.64 |
| 2019-06-03 | -72.34 |
| 2019-05-31 | -73.32 |
| 2019-05-30 | -74.29 |
| 2019-05-29 | -74.29 |
| 2019-05-28 | -72.34 |
| 2019-05-27 | -71.36 |
| 2019-05-24 | -73.32 |
| 2019-05-23 | -77.22 |
| 2019-05-22 | -75.92 |
| 2019-05-21 | -75.92 |
| 2019-05-20 | -75.27 |
| 2019-05-17 | -74.29 |
| 2019-05-16 | -73.97 |
| 2019-05-15 | -73.97 |
| 2019-05-14 | -73.32 |
| 2019-05-10 | -72.67 |
| 2019-05-09 | -72.67 |
| 2019-05-08 | -72.01 |
| 2019-05-07 | -70.71 |
| 2019-05-06 | -70.71 |
| 2019-05-03 | -68.76 |
| 2019-05-02 | -68.76 |
| 2019-04-30 | -69.74 |
| 2019-04-29 | -69.74 |
| 2019-04-26 | -69.41 |
| 2019-04-25 | -70.06 |
| 2019-04-24 | -68.43 |
| 2019-04-23 | -67.78 |
| 2019-04-18 | -67.46 |
| 2019-04-17 | -67.46 |
| 2019-04-16 | -67.46 |
| 2019-04-15 | -67.46 |
| 2019-04-12 | -66.81 |
| 2019-04-11 | -66.16 |
| 2019-04-10 | -66.16 |
| 2019-04-09 | -66.81 |
| 2019-04-08 | -65.51 |
| 2019-04-04 | -67.78 |
| 2019-04-03 | -67.46 |
| 2019-04-02 | -67.78 |
| 2019-04-01 | -67.46 |
| 2019-03-29 | -66.81 |
| 2019-03-28 | -66.81 |
| 2019-03-27 | -66.16 |
| 2019-03-26 | -65.51 |
| 2019-03-25 | -66.16 |
| 2019-03-22 | -66.16 |
| 2019-03-21 | -65.51 |
| 2019-03-20 | -65.51 |
| 2019-03-19 | -65.51 |
| 2019-03-18 | -65.51 |
| 2019-03-15 | -66.81 |
| 2019-03-14 | -66.81 |
| 2019-03-13 | -66.16 |
| 2019-03-12 | -67.46 |
| 2019-03-11 | -66.16 |
| 2019-03-08 | -66.16 |
| 2019-03-07 | -65.51 |
| 2019-03-06 | -64.20 |
| 2019-03-05 | -64.20 |
| 2019-03-04 | -64.20 |
| 2019-03-01 | -62.90 |
| 2019-02-28 | -66.16 |
| 2019-02-27 | -66.16 |
| 2019-02-26 | -64.86 |
| 2019-02-25 | -59.65 |
| 2019-02-22 | -62.90 |
| 2019-02-21 | -68.11 |
| 2019-02-20 | -68.43 |
| 2019-02-19 | -70.06 |
| 2019-02-18 | -67.78 |
| 2019-02-15 | -77.22 |
| 2019-02-14 | -76.90 |
| 2019-02-13 | -77.22 |
| 2019-02-12 | -76.90 |
| 2019-02-11 | -77.22 |
| 2019-02-08 | -76.24 |
| 2019-02-04 | -75.92 |
| 2019-02-01 | -76.90 |
| 2019-01-31 | -76.57 |
| 2019-01-30 | -78.20 |
| 2019-01-29 | -77.55 |
| 2019-01-28 | -77.87 |
| 2019-01-25 | -77.55 |
| 2019-01-24 | -77.55 |
| 2019-01-23 | -78.52 |
| 2019-01-22 | -77.87 |
| 2019-01-21 | -77.87 |
| 2019-01-18 | -78.20 |
| 2019-01-17 | -78.20 |
| 2019-01-16 | -77.55 |
| 2019-01-15 | -77.87 |
| 2019-01-14 | -78.20 |
| 2019-01-11 | -78.52 |
| 2019-01-10 | -78.85 |
| 2019-01-09 | -78.85 |
| 2019-01-08 | -79.50 |
| 2019-01-07 | -79.17 |
| 2019-01-04 | -78.85 |
| 2019-01-03 | -79.82 |
| 2019-01-02 | -79.82 |
| 2018-12-31 | -78.52 |
| 2018-12-28 | -78.20 |
| 2018-12-27 | -77.55 |
| 2018-12-24 | -77.22 |
| 2018-12-21 | -76.90 |
| 2018-12-20 | -76.90 |
| 2018-12-19 | -76.57 |
| 2018-12-18 | -76.57 |
| 2018-12-17 | -76.24 |
| 2018-12-14 | -76.24 |
| 2018-12-13 | -75.92 |
| 2018-12-12 | -76.24 |
| 2018-12-11 | -76.24 |
| 2018-12-10 | -75.92 |
| 2018-12-07 | -75.92 |
| 2018-12-06 | -76.90 |
| 2018-12-05 | -76.24 |
| 2018-12-04 | -76.57 |
| 2018-12-03 | -76.24 |
| 2018-11-30 | -76.24 |
| 2018-11-29 | -75.59 |
| 2018-11-28 | -75.59 |
| 2018-11-27 | -75.27 |
| 2018-11-26 | -75.27 |
| 2018-11-23 | -73.97 |
| 2018-11-22 | -73.32 |
| 2018-11-21 | -73.32 |
| 2018-11-20 | -72.99 |
| 2018-11-19 | -72.01 |
| 2018-11-16 | -72.34 |
| 2018-11-15 | -72.34 |
| 2018-11-14 | -72.34 |
| 2018-11-13 | -72.01 |
| 2018-11-12 | -71.36 |
| 2018-11-09 | -73.64 |
| 2018-11-08 | -72.67 |
| 2018-11-07 | -73.64 |
| 2018-11-06 | -75.27 |
| 2018-11-05 | -74.62 |
| 2018-11-02 | -74.29 |
| 2018-11-01 | -75.92 |
| 2018-10-31 | -76.24 |
| 2018-10-30 | -77.55 |
| 2018-10-29 | -77.22 |
| 2018-10-26 | -73.64 |
| 2018-10-25 | -70.71 |
| 2018-10-24 | -69.41 |
| 2018-10-23 | -68.43 |
| 2018-10-22 | -67.46 |
| 2018-10-19 | -67.46 |
| 2018-10-18 | -68.11 |
| 2018-10-16 | -66.16 |
| 2018-10-15 | -67.34 |
| 2018-10-12 | -66.75 |
| 2018-10-11 | -66.75 |
| 2018-10-10 | -64.38 |
| 2018-10-09 | -63.19 |
| 2018-10-08 | -61.41 |
| 2018-10-05 | -60.81 |
| 2018-10-04 | -60.81 |
| 2018-10-03 | -60.81 |
| 2018-10-02 | -60.22 |
| 2018-09-28 | -60.22 |
| 2018-09-27 | -60.22 |
| 2018-09-26 | -59.63 |
| 2018-09-24 | -60.22 |
| 2018-09-21 | -59.63 |
| 2018-09-20 | -58.44 |
| 2018-09-19 | -58.44 |
| 2018-09-18 | -59.03 |
| 2018-09-17 | -59.63 |
| 2018-09-14 | -58.44 |
| 2018-09-13 | -58.44 |
| 2018-09-12 | -60.22 |
| 2018-09-11 | -58.44 |
| 2018-09-10 | -59.03 |
| 2018-09-07 | -56.66 |
| 2018-09-06 | -56.06 |
| 2018-09-05 | -56.06 |
| 2018-09-04 | -55.47 |
| 2018-09-03 | -54.28 |
| 2018-08-31 | -54.88 |
| 2018-08-30 | -52.50 |
| 2018-08-29 | -53.09 |
| 2018-08-28 | -53.09 |
| 2018-08-27 | -52.50 |
| 2018-08-24 | -54.28 |
| 2018-08-23 | -53.69 |
| 2018-08-22 | -53.09 |
| 2018-08-21 | -56.66 |
| 2018-08-20 | -57.25 |
| 2018-08-17 | -56.06 |
| 2018-08-16 | -55.47 |
| 2018-08-15 | -54.88 |
| 2018-08-14 | -53.09 |
| 2018-08-13 | -52.50 |
| 2018-08-10 | -54.28 |
| 2018-08-09 | -55.47 |
| 2018-08-08 | -56.06 |
| 2018-08-07 | -56.06 |
| 2018-08-06 | -56.66 |
| 2018-08-03 | -56.06 |
| 2018-08-02 | -56.06 |
| 2018-08-01 | -55.47 |
| 2018-07-31 | -54.88 |
| 2018-07-30 | -55.47 |
| 2018-07-27 | -54.28 |
| 2018-07-26 | -57.25 |
| 2018-07-25 | -56.06 |
| 2018-07-24 | -56.06 |
| 2018-07-23 | -56.06 |
| 2018-07-20 | -56.06 |
| 2018-07-19 | -56.06 |
| 2018-07-18 | -56.06 |
| 2018-07-17 | -56.06 |
| 2018-07-16 | -56.06 |
| 2018-07-13 | -56.06 |
| 2018-07-12 | -54.88 |
| 2018-07-11 | -54.88 |
| 2018-07-10 | -54.28 |
| 2018-07-09 | -54.88 |
| 2018-07-06 | -53.69 |
| 2018-07-05 | -54.28 |
| 2018-07-04 | -53.69 |
| 2018-07-03 | -54.28 |
| 2018-06-29 | -52.50 |
| 2018-06-28 | -54.28 |
| 2018-06-27 | -54.28 |
| 2018-06-26 | -53.09 |
| 2018-06-25 | -54.88 |
| 2018-06-22 | -54.28 |
| 2018-06-21 | -55.47 |
| 2018-06-20 | -54.88 |
| 2018-06-19 | -54.88 |
| 2018-06-15 | -53.09 |
| 2018-06-14 | -53.69 |
| 2018-06-13 | -53.69 |
| 2018-06-12 | -52.50 |
| 2018-06-11 | -51.91 |
| 2018-06-08 | -53.69 |
| 2018-06-07 | -53.69 |
| 2018-06-06 | -53.69 |
| 2018-06-05 | -53.69 |
| 2018-06-04 | -53.69 |
| 2018-06-01 | -53.69 |
| 2018-05-31 | -53.69 |
| 2018-05-30 | -53.69 |
| 2018-05-29 | -53.09 |
| 2018-05-28 | -45.97 |
| 2018-05-25 | -58.44 |
| 2018-05-24 | -57.25 |
| 2018-05-23 | -57.25 |
| 2018-05-21 | -57.25 |
| 2018-05-18 | 3.31 |
| 2018-05-17 | 4.50 |
| 2018-05-16 | 11.62 |
| 2018-05-15 | 12.81 |
| 2018-05-14 | 17.56 |
| 2018-05-11 | 16.97 |
| 2018-05-10 | 16.97 |
| 2018-05-09 | 18.75 |
| 2018-05-08 | 18.75 |
| 2018-05-07 | 18.75 |
| 2018-05-04 | 18.75 |
| 2018-05-03 | 23.50 |
| 2018-05-02 | 24.69 |
| 2018-04-30 | 21.72 |
| 2018-04-27 | 18.75 |
| 2018-04-26 | 21.72 |
| 2018-04-25 | 24.09 |
| 2018-04-24 | 24.09 |
| 2018-04-23 | 22.90 |
| 2018-04-20 | 22.90 |
| 2018-04-19 | 21.72 |
| 2018-04-18 | 21.72 |
| 2018-04-17 | 24.09 |
| 2018-04-16 | 24.69 |
| 2018-04-13 | 24.09 |
| 2018-04-12 | 23.50 |
| 2018-04-11 | 24.69 |
| 2018-04-10 | 24.69 |
| 2018-04-09 | 24.69 |
| 2018-04-06 | 23.50 |
| 2018-04-04 | 26.47 |
| 2018-04-03 | 30.62 |
| 2018-03-29 | 48.43 |
| 2018-03-28 | 22.31 |
| 2018-03-27 | 24.69 |
| 2018-03-26 | 21.72 |
| 2018-03-23 | 22.90 |
| 2018-03-22 | 25.28 |
| 2018-03-21 | 27.65 |
| 2018-03-20 | 30.03 |
| 2018-03-19 | 31.22 |
| 2018-03-16 | 30.62 |
| 2018-03-15 | 33.00 |
| 2018-03-14 | 34.19 |
| 2018-03-13 | 34.19 |
| 2018-03-12 | 35.97 |
| 2018-03-09 | 34.78 |
| 2018-03-08 | 35.37 |
| 2018-03-07 | 35.97 |
| 2018-03-06 | 35.97 |
| 2018-03-05 | 37.75 |
| 2018-03-02 | 35.97 |
| 2018-03-01 | 37.75 |
| 2018-02-28 | 34.78 |
| 2018-02-27 | 33.59 |
| 2018-02-26 | 34.19 |
| 2018-02-23 | 33.00 |
| 2018-02-22 | 35.37 |
| 2018-02-21 | 33.00 |
| 2018-02-20 | 32.40 |
| 2018-02-15 | 35.97 |
| 2018-02-14 | 36.56 |
| 2018-02-13 | 25.87 |
| 2018-02-12 | 26.47 |
| 2018-02-09 | 25.87 |
| 2018-02-08 | 27.65 |
| 2018-02-07 | 29.44 |
| 2018-02-06 | 38.93 |
| 2018-02-05 | 43.09 |
| 2018-02-02 | 41.90 |
| 2018-02-01 | 40.72 |
| 2018-01-31 | 42.50 |
| 2018-01-30 | 40.72 |
| 2018-01-29 | 42.50 |
| 2018-01-26 | 40.72 |
| 2018-01-25 | 42.50 |
| 2018-01-24 | 40.12 |
| 2018-01-23 | 45.47 |
| 2018-01-22 | 47.25 |
| 2018-01-19 | 47.25 |
| 2018-01-18 | 49.62 |
| 2018-01-17 | 41.90 |
| 2018-01-16 | 41.90 |
| 2018-01-15 | 39.53 |
| 2018-01-12 | 47.84 |
| 2018-01-11 | 52.00 |
| 2018-01-10 | 54.37 |
| 2018-01-09 | 45.47 |
| 2018-01-08 | 30.62 |
| 2018-01-05 | 27.65 |
| 2018-01-04 | 29.44 |
| 2018-01-03 | 33.00 |
| 2018-01-02 | 33.59 |
| 2017-12-29 | 33.00 |
| 2017-12-28 | 29.44 |
| 2017-12-27 | 28.25 |
| 2017-12-22 | 24.09 |
| 2017-12-21 | 22.31 |
| 2017-12-20 | 24.09 |
| 2017-12-19 | 30.62 |
| 2017-12-18 | 30.62 |
| 2017-12-15 | 30.03 |
| 2017-12-14 | 25.87 |
| 2017-12-13 | 29.44 |
| 2017-12-12 | 29.44 |
| 2017-12-11 | 29.44 |
| 2017-12-08 | 30.62 |
| 2017-12-07 | 27.65 |
| 2017-12-06 | 30.62 |
| 2017-12-05 | 28.25 |
| 2017-12-04 | 33.59 |
| 2017-12-01 | 30.62 |
| 2017-11-30 | 34.78 |
| 2017-11-29 | 33.00 |
| 2017-11-28 | 33.59 |
| 2017-11-27 | 33.59 |
| 2017-11-24 | 33.59 |
| 2017-11-23 | 34.78 |
| 2017-11-22 | 34.78 |
| 2017-11-21 | 34.19 |
| 2017-11-20 | 33.59 |
| 2017-11-17 | 38.34 |
| 2017-11-16 | 35.37 |
| 2017-11-15 | 37.15 |
| 2017-11-14 | 37.15 |
| 2017-11-13 | 37.75 |
| 2017-11-10 | 39.53 |
| 2017-11-09 | 39.53 |
| 2017-11-08 | 35.37 |
| 2017-11-07 | 36.56 |
| 2017-11-06 | 37.15 |
| 2017-11-03 | 38.34 |
| 2017-11-02 | 37.15 |
| 2017-11-01 | 35.97 |
| 2017-10-31 | 35.97 |
| 2017-10-30 | 35.37 |
| 2017-10-27 | 35.97 |
| 2017-10-26 | 35.37 |
| 2017-10-25 | 35.97 |
| 2017-10-24 | 34.78 |
| 2017-10-23 | 35.97 |
| 2017-10-20 | 35.37 |
| 2017-10-19 | 34.78 |
| 2017-10-18 | 34.78 |
| 2017-10-17 | 34.19 |
| 2017-10-16 | 35.37 |
| 2017-10-13 | 35.37 |
| 2017-10-12 | 34.19 |
| 2017-10-11 | 35.37 |
| 2017-10-10 | 38.34 |
| 2017-10-09 | 38.93 |
| 2017-10-06 | 42.50 |
| 2017-10-04 | 42.50 |
| 2017-10-03 | 44.87 |
| 2017-09-29 | 44.87 |
| 2017-09-28 | 42.50 |
| 2017-09-27 | 34.19 |
| 2017-09-26 | 36.56 |
| 2017-09-25 | 34.78 |
| 2017-09-22 | 35.37 |
| 2017-09-21 | 35.37 |
| 2017-09-20 | 37.75 |
| 2017-09-19 | 36.56 |
| 2017-09-18 | 38.93 |
| 2017-09-15 | 36.56 |
| 2017-09-14 | 32.11 |
| 2017-09-13 | 33.28 |
| 2017-09-12 | 32.11 |
| 2017-09-11 | 35.04 |
| 2017-09-08 | 29.17 |
| 2017-09-07 | 29.76 |
| 2017-09-06 | 26.24 |
| 2017-09-05 | 26.82 |
| 2017-09-04 | 26.82 |
| 2017-09-01 | 27.41 |
| 2017-08-31 | 30.35 |
| 2017-08-30 | 28.58 |
| 2017-08-29 | 29.17 |
| 2017-08-28 | 28.58 |
| 2017-08-25 | 32.69 |
| 2017-08-24 | 31.52 |
| 2017-08-22 | 29.17 |
| 2017-08-21 | 30.35 |
| 2017-08-18 | 28.00 |
| 2017-08-17 | 29.17 |
| 2017-08-16 | 29.17 |
| 2017-08-15 | 29.17 |
| 2017-08-14 | 28.00 |
| 2017-08-11 | 29.76 |
| 2017-08-10 | 30.35 |
| 2017-08-09 | 34.46 |
| 2017-08-08 | 33.87 |
| 2017-08-07 | 33.28 |
| 2017-08-04 | 35.04 |
| 2017-08-03 | 33.87 |
| 2017-08-02 | 35.63 |
| 2017-08-01 | 35.63 |
| 2017-07-31 | 35.04 |
| 2017-07-28 | 34.46 |
| 2017-07-27 | 39.15 |
| 2017-07-26 | 39.15 |
| 2017-07-25 | 40.91 |
| 2017-07-24 | 39.74 |
| 2017-07-21 | 43.85 |
| 2017-07-20 | 40.33 |
| 2017-07-19 | 42.09 |
| 2017-07-18 | 40.33 |
| 2017-07-17 | 39.74 |
| 2017-07-14 | 36.22 |
| 2017-07-13 | 35.63 |
| 2017-07-12 | 35.63 |
| 2017-07-11 | 36.22 |
| 2017-07-10 | 34.46 |
| 2017-07-07 | 28.58 |
| 2017-07-06 | 29.76 |
| 2017-07-05 | 29.76 |
| 2017-07-04 | 28.00 |
| 2017-07-03 | 28.00 |
| 2017-06-30 | 30.35 |
| 2017-06-29 | 29.17 |
| 2017-06-28 | 30.93 |
| 2017-06-27 | 32.69 |
| 2017-06-26 | 29.17 |
| 2017-06-23 | 29.76 |
| 2017-06-22 | 29.76 |
| 2017-06-21 | 29.17 |
| 2017-06-20 | 30.93 |
| 2017-06-19 | 28.00 |
| 2017-06-16 | 26.82 |
| 2017-06-15 | 28.58 |
| 2017-06-14 | 27.41 |
| 2017-06-13 | 26.82 |
| 2017-06-12 | 26.24 |
| 2017-06-09 | 30.93 |
| 2017-06-08 | 32.69 |
| 2017-06-07 | 33.28 |
| 2017-06-06 | 32.69 |
| 2017-06-05 | 32.69 |
| 2017-06-02 | 32.11 |
| 2017-06-01 | 28.58 |
| 2017-05-31 | 27.41 |
| 2017-05-29 | 28.00 |
| 2017-05-26 | 26.24 |
| 2017-05-25 | 27.41 |
| 2017-05-24 | 27.41 |
| 2017-05-23 | 32.11 |
| 2017-05-22 | 33.87 |
| 2017-05-19 | 35.63 |
| 2017-05-18 | 32.11 |
| 2017-05-17 | 29.17 |
| 2017-05-16 | 26.24 |
| 2017-05-15 | 29.76 |
| 2017-05-12 | 27.41 |
| 2017-05-11 | 29.17 |
| 2017-05-10 | 28.58 |
| 2017-05-09 | 26.82 |
| 2017-05-08 | 29.17 |
| 2017-05-05 | 29.76 |
| 2017-05-04 | 29.76 |
| 2017-05-02 | 29.76 |
| 2017-04-28 | 29.76 |
| 2017-04-27 | 30.35 |
| 2017-04-26 | 32.11 |
| 2017-04-25 | 32.69 |
| 2017-04-24 | 32.69 |
| 2017-04-21 | 32.11 |
| 2017-04-20 | 35.04 |
| 2017-04-19 | 35.04 |
| 2017-04-18 | 32.11 |
| 2017-04-13 | 33.28 |
| 2017-04-12 | 32.11 |
| 2017-04-11 | 35.04 |
| 2017-04-10 | 34.46 |
| 2017-04-07 | 33.87 |
| 2017-04-06 | 33.87 |
| 2017-04-05 | 35.04 |
| 2017-04-03 | 34.46 |
| 2017-03-31 | 35.04 |
| 2017-03-30 | 32.11 |
| 2017-03-29 | 36.22 |
| 2017-03-28 | 34.46 |
| 2017-03-27 | 37.39 |
| 2017-03-24 | 40.91 |
| 2017-03-23 | 40.33 |
| 2017-03-22 | 40.91 |
| 2017-03-21 | 40.91 |
| 2017-03-20 | 39.74 |
| 2017-03-17 | 43.26 |
| 2017-03-16 | 40.33 |
| 2017-03-15 | 41.50 |
| 2017-03-14 | 40.91 |
| 2017-03-13 | 42.68 |
| 2017-03-10 | 38.57 |
| 2017-03-09 | 40.33 |
| 2017-03-08 | 39.15 |
| 2017-03-07 | 39.74 |
| 2017-03-06 | 40.91 |
| 2017-03-03 | 39.74 |
| 2017-03-02 | 40.91 |
| 2017-03-01 | 39.15 |
| 2017-02-28 | 39.15 |
| 2017-02-27 | 43.85 |
| 2017-02-24 | 46.20 |
| 2017-02-23 | 40.33 |
| 2017-02-22 | 34.46 |
| 2017-02-21 | 34.46 |
| 2017-02-20 | 35.63 |
| 2017-02-17 | 34.46 |
| 2017-02-16 | 34.46 |
| 2017-02-15 | 33.87 |
| 2017-02-14 | 34.46 |
| 2017-02-13 | 33.87 |
| 2017-02-10 | 33.87 |
| 2017-02-09 | 37.98 |
| 2017-02-08 | 37.98 |
| 2017-02-07 | 39.15 |
| 2017-02-06 | 40.91 |
| 2017-02-03 | 40.91 |
| 2017-02-02 | 40.91 |
| 2017-02-01 | 40.33 |
| 2017-01-27 | 40.33 |
| 2017-01-26 | 40.91 |
| 2017-01-25 | 40.91 |
| 2017-01-24 | 45.02 |
| 2017-01-23 | 39.15 |
| 2017-01-20 | 40.91 |
| 2017-01-19 | 41.50 |
| 2017-01-18 | 37.39 |
| 2017-01-17 | 42.68 |
| 2017-01-16 | 33.87 |
| 2017-01-13 | 32.69 |
| 2017-01-12 | 33.87 |
| 2017-01-11 | 36.22 |
| 2017-01-10 | 30.93 |
| 2017-01-09 | 34.46 |
| 2017-01-06 | 40.33 |
| 2017-01-05 | 43.85 |
| 2017-01-04 | 43.26 |
| 2017-01-03 | 45.61 |
| 2016-12-30 | 46.79 |
| 2016-12-29 | 44.44 |
| 2016-12-28 | 45.02 |
| 2016-12-23 | 46.79 |
| 2016-12-22 | 46.79 |
| 2016-12-21 | 46.20 |
| 2016-12-20 | 44.44 |
| 2016-12-19 | 44.44 |
| 2016-12-16 | 32.11 |
| 2016-12-15 | 32.11 |
| 2016-12-14 | 32.11 |
| 2016-12-13 | 32.11 |
| 2016-12-12 | 35.04 |
| 2016-12-09 | 37.39 |
| 2016-12-08 | 37.98 |
| 2016-12-07 | 40.33 |
| 2016-12-06 | 40.91 |
| 2016-12-05 | 39.74 |
| 2016-12-02 | 43.85 |
| 2016-12-01 | 45.61 |
| 2016-11-30 | 47.96 |
| 2016-11-29 | 49.13 |
| 2016-11-28 | 52.07 |
| 2016-11-25 | 49.13 |
| 2016-11-24 | 47.96 |
| 2016-11-23 | 46.79 |
| 2016-11-22 | 47.96 |
| 2016-11-21 | 46.79 |
| 2016-11-18 | 47.96 |
| 2016-11-17 | 46.79 |
| 2016-11-16 | 47.96 |
| 2016-11-15 | 49.72 |
| 2016-11-14 | 46.20 |
| 2016-11-11 | 40.91 |
| 2016-11-10 | 40.33 |
| 2016-11-09 | 40.33 |
| 2016-11-08 | 43.26 |
| 2016-11-07 | 40.91 |
| 2016-11-04 | 38.57 |
| 2016-11-03 | 39.74 |
| 2016-11-02 | 42.68 |
| 2016-11-01 | 44.44 |
| 2016-10-31 | 45.61 |
| 2016-10-28 | 47.96 |
| 2016-10-27 | 49.72 |
| 2016-10-26 | 50.31 |
| 2016-10-25 | 47.96 |
| 2016-10-24 | 51.48 |
| 2016-10-20 | 53.24 |
| 2016-10-19 | 50.90 |
| 2016-10-18 | 52.07 |
| 2016-10-17 | 54.42 |
| 2016-10-14 | 50.31 |
| 2016-10-13 | 53.83 |
| 2016-10-12 | 55.59 |
| 2016-10-11 | 58.53 |
| 2016-10-07 | 55.01 |
| 2016-10-06 | 58.53 |
| 2016-10-05 | 58.53 |
| 2016-10-04 | 59.70 |
| 2016-10-03 | 58.53 |
| 2016-09-30 | 60.29 |
| 2016-09-29 | 55.59 |
| 2016-09-28 | 57.35 |
| 2016-09-27 | 57.35 |
| 2016-09-26 | 56.18 |
| 2016-09-23 | 59.70 |
| 2016-09-22 | 64.99 |
| 2016-09-21 | 64.99 |
| 2016-09-20 | 64.40 |
| 2016-09-19 | 64.99 |
| 2016-09-15 | 70.86 |
| 2016-09-14 | 61.46 |
| 2016-09-13 | 59.12 |
| 2016-09-12 | 58.55 |
| 2016-09-09 | 62.50 |
| 2016-09-08 | 61.37 |
| 2016-09-07 | 57.99 |
| 2016-09-06 | 58.55 |
| 2016-09-05 | 51.78 |
| 2016-09-02 | 52.34 |
| 2016-09-01 | 51.22 |
| 2016-08-31 | 54.04 |
| 2016-08-30 | 52.91 |
| 2016-08-29 | 51.78 |
| 2016-08-26 | 52.34 |
| 2016-08-25 | 54.04 |
| 2016-08-24 | 52.34 |
| 2016-08-23 | 52.91 |
| 2016-08-22 | 53.47 |
| 2016-08-19 | 48.96 |
| 2016-08-18 | 51.78 |
| 2016-08-17 | 52.91 |
| 2016-08-16 | 53.47 |
| 2016-08-15 | 52.91 |
| 2016-08-12 | 47.27 |
| 2016-08-11 | 40.50 |
| 2016-08-10 | 37.67 |
| 2016-08-09 | 37.11 |
| 2016-08-08 | 32.60 |
| 2016-08-05 | 29.78 |
| 2016-08-04 | 29.78 |
| 2016-08-03 | 29.21 |
| 2016-08-01 | 31.47 |
| 2016-07-29 | 37.67 |
| 2016-07-28 | 41.06 |
| 2016-07-27 | 40.50 |
| 2016-07-26 | 42.19 |
| 2016-07-25 | 44.45 |
| 2016-07-22 | 41.62 |
| 2016-07-21 | 44.45 |
| 2016-07-20 | 42.19 |
| 2016-07-19 | 40.50 |
| 2016-07-18 | 40.50 |
| 2016-07-15 | 37.67 |
| 2016-07-14 | 40.50 |
| 2016-07-13 | 40.50 |
| 2016-07-12 | 39.37 |
| 2016-07-11 | 39.37 |
| 2016-07-08 | 38.24 |
| 2016-07-07 | 39.37 |
| 2016-07-06 | 39.37 |
| 2016-07-05 | 40.50 |
| 2016-07-04 | 39.93 |
| 2016-06-30 | 35.98 |
| 2016-06-29 | 25.83 |
| 2016-06-28 | 26.39 |
| 2016-06-27 | 25.83 |
| 2016-06-24 | 25.83 |
| 2016-06-23 | 25.26 |
| 2016-06-22 | 27.52 |
| 2016-06-21 | 29.21 |
| 2016-06-20 | 24.13 |
| 2016-06-17 | 33.72 |
| 2016-06-16 | 26.39 |
| 2016-06-15 | 27.52 |
| 2016-06-14 | 29.78 |
| 2016-06-13 | 24.13 |
| 2016-06-10 | 29.21 |
| 2016-06-08 | 29.21 |
| 2016-06-07 | 31.47 |
| 2016-06-06 | 33.16 |
| 2016-06-03 | 36.55 |
| 2016-06-02 | 37.67 |
| 2016-06-01 | 39.93 |
| 2016-05-31 | 35.98 |
| 2016-05-30 | 46.70 |
| 2016-05-27 | 44.45 |
| 2016-05-26 | 44.45 |
| 2016-05-25 | 42.19 |
| 2016-05-24 | 40.50 |
| 2016-05-23 | 41.06 |
| 2016-05-20 | 39.93 |
| 2016-05-19 | 39.93 |
| 2016-05-18 | 39.37 |
| 2016-05-17 | 38.80 |
| 2016-05-16 | 35.98 |
| 2016-05-13 | 35.98 |
| 2016-05-12 | 38.24 |
| 2016-05-11 | 39.93 |
| 2016-05-10 | 39.93 |
| 2016-05-09 | 35.98 |
| 2016-05-06 | 38.24 |
| 2016-05-05 | 38.80 |
| 2016-05-04 | 40.50 |
| 2016-05-03 | 42.75 |
| 2016-04-29 | 40.50 |
| 2016-04-28 | 40.50 |
| 2016-04-27 | 42.19 |
| 2016-04-26 | 42.75 |
| 2016-04-25 | 44.45 |
| 2016-04-22 | 41.06 |
| 2016-04-21 | 43.88 |
| 2016-04-20 | 47.83 |
| 2016-04-19 | 48.96 |
| 2016-04-18 | 47.83 |
| 2016-04-15 | 48.96 |
| 2016-04-14 | 48.39 |
| 2016-04-13 | 48.39 |
| 2016-04-12 | 51.22 |
| 2016-04-11 | 50.65 |
| 2016-04-08 | 50.65 |
| 2016-04-07 | 50.09 |
| 2016-04-06 | 50.65 |
| 2016-04-05 | 54.04 |
| 2016-04-01 | 49.52 |
| 2016-03-31 | 51.22 |
| 2016-03-30 | 51.78 |
| 2016-03-29 | 50.09 |
| 2016-03-24 | 55.17 |
| 2016-03-23 | 58.55 |
| 2016-03-22 | 56.86 |
| 2016-03-21 | 53.47 |
| 2016-03-18 | 52.91 |
| 2016-03-17 | 50.65 |
| 2016-03-16 | 50.65 |
| 2016-03-15 | 49.52 |
| 2016-03-14 | 53.47 |
| 2016-03-11 | 53.47 |
| 2016-03-10 | 54.60 |
| 2016-03-09 | 52.34 |
| 2016-03-08 | 52.34 |
| 2016-03-07 | 51.22 |
| 2016-03-04 | 56.86 |
| 2016-03-03 | 52.91 |
| 2016-03-02 | 52.34 |
| 2016-03-01 | 49.52 |
| 2016-02-29 | 46.70 |
| 2016-02-26 | 58.55 |
| 2016-02-25 | 57.42 |
| 2016-02-24 | 57.99 |
| 2016-02-23 | 61.37 |
| 2016-02-22 | 60.81 |
| 2016-02-19 | 53.47 |
| 2016-02-18 | 50.65 |
| 2016-02-17 | 46.14 |
| 2016-02-16 | 46.70 |
| 2016-02-15 | 46.70 |
| 2016-02-12 | 43.88 |
| 2016-02-11 | 48.96 |
| 2016-02-05 | 54.60 |
| 2016-02-04 | 56.86 |
| 2016-02-03 | 45.01 |
| 2016-02-02 | 47.27 |
| 2016-02-01 | 50.65 |
| 2016-01-29 | 50.65 |
| 2016-01-28 | 42.19 |
| 2016-01-27 | 42.19 |
| 2016-01-26 | 43.32 |
| 2016-01-25 | 43.32 |
| 2016-01-22 | 46.14 |
| 2016-01-21 | 45.57 |
| 2016-01-20 | 51.78 |
| 2016-01-19 | 54.04 |
| 2016-01-18 | 52.34 |
| 2016-01-15 | 50.09 |
| 2016-01-14 | 47.83 |
| 2016-01-13 | 50.65 |
| 2016-01-12 | 55.73 |
| 2016-01-11 | 55.73 |
| 2016-01-08 | 64.76 |
| 2016-01-07 | 55.73 |
| 2016-01-06 | 60.24 |
| 2016-01-05 | 48.39 |
| 2016-01-04 | 46.70 |
| 2015-12-31 | 46.70 |
| 2015-12-30 | 43.88 |
| 2015-12-29 | 39.93 |
| 2015-12-28 | 40.50 |
| 2015-12-24 | 41.62 |
| 2015-12-23 | 41.06 |
| 2015-12-22 | 38.80 |
| 2015-12-21 | 40.50 |
| 2015-12-18 | 41.62 |
| 2015-12-17 | 43.88 |
| 2015-12-16 | 44.45 |
| 2015-12-15 | 42.75 |
| 2015-12-14 | 39.93 |
| 2015-12-11 | 40.21 |
| 2015-12-10 | 43.01 |
| 2015-12-09 | 42.45 |
| 2015-12-08 | 43.01 |
| 2015-12-07 | 43.57 |
| 2015-12-04 | 43.01 |
| 2015-12-03 | 41.33 |
| 2015-12-02 | 43.57 |
| 2015-12-01 | 43.01 |
| 2015-11-30 | 39.65 |
| 2015-11-27 | 40.77 |
| 2015-11-26 | 42.45 |
| 2015-11-25 | 40.77 |
| 2015-11-24 | 40.21 |
| 2015-11-23 | 42.45 |
| 2015-11-20 | 41.89 |
| 2015-11-19 | 41.89 |
| 2015-11-18 | 41.89 |
| 2015-11-17 | 43.57 |
| 2015-11-16 | 42.45 |
| 2015-11-13 | 42.45 |
| 2015-11-12 | 45.24 |
| 2015-11-11 | 46.36 |
| 2015-11-10 | 45.80 |
| 2015-11-09 | 45.24 |
| 2015-11-06 | 47.48 |
| 2015-11-05 | 48.03 |
| 2015-11-04 | 49.15 |
| 2015-11-03 | 49.71 |
| 2015-11-02 | 49.15 |
| 2015-10-30 | 50.27 |
| 2015-10-29 | 48.03 |
| 2015-10-28 | 44.68 |
| 2015-10-27 | 46.36 |
| 2015-10-26 | 48.03 |
| 2015-10-23 | 52.50 |
| 2015-10-22 | 52.50 |
| 2015-10-20 | 55.30 |
| 2015-10-19 | 53.06 |
| 2015-10-16 | 49.71 |
| 2015-10-15 | 43.01 |
| 2015-10-14 | 45.24 |
| 2015-10-13 | 47.48 |
| 2015-10-12 | 44.68 |
| 2015-10-09 | 45.24 |
| 2015-10-08 | 40.21 |
| 2015-10-07 | 35.74 |
| 2015-10-06 | 36.86 |
| 2015-10-05 | 36.30 |
| 2015-10-02 | 39.65 |
| 2015-09-30 | 37.42 |
| 2015-09-29 | 35.19 |
| 2015-09-25 | 40.77 |
| 2015-09-24 | 38.54 |
| 2015-09-23 | 41.33 |
| 2015-09-22 | 43.57 |
| 2015-09-21 | 44.12 |
| 2015-09-18 | 44.68 |
| 2015-09-17 | 44.68 |
| 2015-09-16 | 39.65 |
| 2015-09-15 | 38.54 |
| 2015-09-14 | 39.65 |
| 2015-09-11 | 39.65 |
| 2015-09-10 | 39.65 |
| 2015-09-09 | 39.65 |
| 2015-09-08 | 31.83 |
| 2015-09-07 | 26.81 |
| 2015-09-04 | 33.51 |
| 2015-09-02 | 35.19 |
| 2015-09-01 | 30.16 |
| 2015-08-31 | 36.30 |
| 2015-08-28 | 39.10 |
| 2015-08-27 | 35.74 |
| 2015-08-26 | 26.81 |
| 2015-08-25 | 24.57 |
| 2015-08-24 | 28.48 |
| 2015-08-21 | 54.74 |
| 2015-08-20 | 54.18 |
| 2015-08-19 | 58.09 |
| 2015-08-18 | 61.44 |
| 2015-08-17 | 67.59 |
| 2015-08-14 | 70.94 |
| 2015-08-13 | 58.09 |
| 2015-08-12 | 55.02 |
| 2015-08-11 | 52.28 |
| 2015-08-10 | 51.18 |
| 2015-08-07 | 50.09 |
| 2015-08-06 | 49.54 |
| 2015-08-05 | 49.54 |
| 2015-08-04 | 50.09 |
| 2015-08-03 | 50.09 |
| 2015-07-31 | 57.21 |
| 2015-07-30 | 42.97 |
| 2015-07-29 | 45.16 |
| 2015-07-28 | 44.06 |
| 2015-07-27 | 40.23 |
| 2015-07-24 | 51.18 |
| 2015-07-23 | 55.02 |
| 2015-07-22 | 53.92 |
| 2015-07-21 | 56.66 |
| 2015-07-20 | 59.95 |
| 2015-07-17 | 62.14 |
| 2015-07-16 | 55.02 |
| 2015-07-15 | 55.02 |
| 2015-07-14 | 61.59 |
| 2015-07-13 | 64.33 |
| 2015-07-10 | 62.14 |
| 2015-07-09 | 35.30 |
| 2015-07-08 | 3.53 |
| 2015-07-07 | 28.18 |
| 2015-07-06 | 47.90 |
| 2015-07-03 | 57.76 |
| 2015-07-02 | 72.55 |
| 2015-06-30 | 80.76 |
| 2015-06-29 | 63.23 |
| 2015-06-26 | 70.35 |
| 2015-06-25 | 72.00 |
| 2015-06-24 | 74.74 |
| 2015-06-23 | 84.60 |
| 2015-06-22 | 87.88 |
| 2015-06-19 | 91.72 |
| 2015-06-18 | 94.46 |
| 2015-06-17 | 114.72 |
| 2015-06-16 | 117.46 |
| 2015-06-15 | 101.58 |
| 2015-06-12 | 87.33 |
| 2015-06-11 | 72.55 |
| 2015-06-10 | 67.07 |
| 2015-06-09 | 64.88 |
| 2015-06-08 | 64.88 |
| 2015-06-05 | 50.09 |
| 2015-06-04 | 46.25 |
| 2015-06-03 | 46.25 |
| 2015-06-02 | 45.70 |
| 2015-06-01 | 46.80 |
| 2015-05-29 | 41.87 |
| 2015-05-28 | 39.68 |
| 2015-05-27 | 41.87 |
| 2015-05-26 | 47.90 |
| 2015-05-22 | 43.51 |
| 2015-05-21 | 41.87 |
| 2015-05-20 | 41.32 |
| 2015-05-19 | 41.87 |
| 2015-05-18 | 41.87 |
| 2015-05-15 | 42.97 |
| 2015-05-14 | 41.32 |
| 2015-05-13 | 40.23 |
| 2015-05-12 | 42.42 |
| 2015-05-11 | 44.06 |
| 2015-05-08 | 44.06 |
| 2015-05-07 | 44.06 |
| 2015-05-06 | 45.16 |
| 2015-05-05 | 43.51 |
| 2015-05-04 | 45.16 |
| 2015-04-30 | 48.99 |
| 2015-04-29 | 47.90 |
| 2015-04-28 | 48.99 |
| 2015-04-27 | 50.09 |
| 2015-04-24 | 47.90 |
| 2015-04-23 | 46.25 |
| 2015-04-22 | 46.25 |
| 2015-04-21 | 46.25 |
| 2015-04-20 | 46.25 |
| 2015-04-17 | 47.90 |
| 2015-04-16 | 55.02 |
| 2015-04-15 | 56.66 |
| 2015-04-14 | 56.66 |
| 2015-04-13 | 56.11 |
| 2015-04-10 | 56.66 |
| 2015-04-09 | 58.85 |
| 2015-04-08 | 62.14 |
| 2015-04-02 | 59.40 |
| 2015-04-01 | 53.37 |
| 2015-03-31 | 58.85 |
| 2015-03-30 | 58.85 |
| 2015-03-27 | 56.66 |
| 2015-03-26 | 58.85 |
| 2015-03-25 | 59.40 |
| 2015-03-24 | 59.40 |
| 2015-03-23 | 53.92 |
| 2015-03-20 | 53.92 |
| 2015-03-19 | 50.09 |
| 2015-03-18 | 48.44 |
| 2015-03-17 | 48.44 |
| 2015-03-16 | 48.44 |
| 2015-03-13 | 51.73 |
| 2015-03-12 | 50.63 |
| 2015-03-11 | 45.70 |
| 2015-03-10 | 50.63 |
| 2015-03-09 | 53.37 |
| 2015-03-06 | 53.37 |
| 2015-03-05 | 53.92 |
| 2015-03-04 | 51.73 |
| 2015-03-03 | 51.73 |
| 2015-03-02 | 53.37 |
| 2015-02-27 | 53.92 |
| 2015-02-26 | 53.37 |
| 2015-02-25 | 53.92 |
| 2015-02-24 | 50.63 |
| 2015-02-23 | 51.73 |
| 2015-02-18 | 52.83 |
| 2015-02-17 | 50.09 |
| 2015-02-16 | 50.09 |
| 2015-02-13 | 49.54 |
| 2015-02-12 | 39.68 |
| 2015-02-11 | 41.32 |
| 2015-02-10 | 41.87 |
| 2015-02-09 | 41.87 |
| 2015-02-06 | 44.06 |
| 2015-02-05 | 42.42 |
| 2015-02-04 | 39.68 |
| 2015-02-03 | 36.39 |
| 2015-02-02 | 38.04 |
| 2015-01-30 | 42.42 |
| 2015-01-29 | 43.51 |
| 2015-01-28 | 45.70 |
| 2015-01-27 | 44.06 |
| 2015-01-26 | 45.16 |
| 2015-01-23 | 44.06 |
| 2015-01-22 | 45.70 |
| 2015-01-21 | 46.80 |
| 2015-01-20 | 50.09 |
| 2015-01-19 | 47.35 |
| 2015-01-16 | 50.09 |
| 2015-01-15 | 50.63 |
| 2015-01-14 | 51.18 |
| 2015-01-13 | 49.54 |
| 2015-01-12 | 49.54 |
| 2015-01-09 | 50.63 |
| 2015-01-08 | 54.47 |
| 2015-01-07 | 51.73 |
| 2015-01-06 | 55.02 |
| 2015-01-05 | 58.30 |
| 2015-01-02 | 59.40 |
| 2014-12-31 | 61.04 |
| 2014-12-30 | 63.23 |
| 2014-12-29 | 64.33 |
| 2014-12-24 | 51.18 |
| 2014-12-23 | 50.09 |
| 2014-12-22 | 47.90 |
| 2014-12-19 | 51.18 |
| 2014-12-18 | 52.83 |
| 2014-12-17 | 56.66 |
| 2014-12-16 | 56.66 |
| 2014-12-15 | 57.21 |
| 2014-12-12 | 57.21 |
| 2014-12-11 | 56.11 |
| 2014-12-10 | 57.76 |
| 2014-12-09 | 60.49 |
| 2014-12-08 | 62.14 |
| 2014-12-05 | 62.14 |
| 2014-12-04 | 63.78 |
| 2014-12-03 | 61.04 |
| 2014-12-02 | 61.04 |
| 2014-12-01 | 63.78 |
| 2014-11-28 | 65.42 |
| 2014-11-27 | 65.42 |
| 2014-11-26 | 64.60 |
| 2014-11-25 | 63.52 |
| 2014-11-24 | 67.86 |
| 2014-11-21 | 76.55 |
| 2014-11-20 | 65.15 |
| 2014-11-19 | 65.69 |
| 2014-11-18 | 68.95 |
| 2014-11-17 | 71.12 |
| 2014-11-14 | 73.29 |
| 2014-11-13 | 76.55 |
| 2014-11-12 | 78.18 |
| 2014-11-11 | 68.95 |
| 2014-11-10 | 70.04 |
| 2014-11-07 | 71.12 |
| 2014-11-06 | 70.58 |
| 2014-11-05 | 72.75 |
| 2014-11-04 | 68.41 |
| 2014-11-03 | 68.41 |
| 2014-10-31 | 66.23 |
| 2014-10-30 | 52.11 |
| 2014-10-29 | 52.65 |
| 2014-10-28 | 52.11 |
| 2014-10-27 | 54.82 |
| 2014-10-24 | 54.82 |
| 2014-10-23 | 57.54 |
| 2014-10-22 | 58.08 |
| 2014-10-21 | 59.71 |
| 2014-10-20 | 60.80 |
| 2014-10-17 | 59.17 |
| 2014-10-16 | 58.63 |
| 2014-10-15 | 61.89 |
| 2014-10-14 | 62.97 |
| 2014-10-13 | 61.89 |
| 2014-10-10 | 71.12 |
| 2014-10-09 | 59.71 |
| 2014-10-08 | 60.26 |
| 2014-10-07 | 62.97 |
| 2014-10-06 | 62.97 |
| 2014-10-03 | 64.06 |
| 2014-09-30 | 64.06 |
| 2014-09-29 | 65.15 |
| 2014-09-26 | 65.69 |
| 2014-09-25 | 62.43 |
| 2014-09-24 | 63.52 |
| 2014-09-23 | 62.97 |
| 2014-09-22 | 63.52 |
| 2014-09-19 | 63.52 |
| 2014-09-18 | 63.52 |
| 2014-09-17 | 65.15 |
| 2014-09-16 | 64.06 |
| 2014-09-15 | 68.41 |
| 2014-09-12 | 67.86 |
| 2014-09-11 | 70.58 |
| 2014-09-10 | 71.66 |
| 2014-09-08 | 71.12 |
| 2014-09-05 | 73.29 |
| 2014-09-04 | 70.04 |
| 2014-09-03 | 69.49 |
| 2014-09-02 | 73.29 |
| 2014-09-01 | 73.84 |
| 2014-08-29 | 67.86 |
| 2014-08-28 | 67.86 |
| 2014-08-27 | 66.23 |
| 2014-08-26 | 67.32 |
| 2014-08-25 | 66.23 |
| 2014-08-22 | 66.78 |
| 2014-08-21 | 66.23 |
| 2014-08-20 | 68.95 |
| 2014-08-19 | 68.95 |
| 2014-08-18 | 68.41 |
| 2014-08-15 | 70.58 |
| 2014-08-14 | 70.58 |
| 2014-08-13 | 70.04 |
| 2014-08-12 | 69.49 |
| 2014-08-11 | 70.04 |
| 2014-08-08 | 72.21 |
| 2014-08-07 | 72.21 |
| 2014-08-06 | 71.12 |
| 2014-08-05 | 72.21 |
| 2014-08-04 | 73.84 |
| 2014-08-01 | 73.29 |
| 2014-07-31 | 72.75 |
| 2014-07-30 | 72.21 |
| 2014-07-29 | 71.66 |
| 2014-07-28 | 68.95 |
| 2014-07-25 | 67.86 |
| 2014-07-24 | 64.06 |
| 2014-07-23 | 64.60 |
| 2014-07-22 | 65.69 |
| 2014-07-21 | 62.97 |
| 2014-07-18 | 64.60 |
| 2014-07-17 | 64.60 |
| 2014-07-16 | 65.15 |
| 2014-07-15 | 64.06 |
| 2014-07-14 | 64.06 |
| 2014-07-11 | 64.06 |
| 2014-07-10 | 65.69 |
| 2014-07-09 | 67.32 |
| 2014-07-08 | 66.78 |
| 2014-07-07 | 67.86 |
| 2014-07-04 | 67.86 |
| 2014-07-03 | 67.32 |
| 2014-07-02 | 67.86 |
| 2014-06-30 | 68.39 |
| 2014-06-27 | 69.45 |
| 2014-06-26 | 69.97 |
| 2014-06-25 | 72.09 |
| 2014-06-24 | 73.67 |
| 2014-06-23 | 73.67 |
| 2014-06-20 | 74.72 |
| 2014-06-19 | 69.97 |
| 2014-06-18 | 72.09 |
| 2014-06-17 | 73.14 |
| 2014-06-16 | 74.20 |
| 2014-06-13 | 74.20 |
| 2014-06-12 | 74.72 |
| 2014-06-11 | 74.72 |
| 2014-06-10 | 74.20 |
| 2014-06-09 | 74.72 |
| 2014-06-06 | 74.72 |
| 2014-06-05 | 75.25 |
| 2014-06-04 | 72.61 |
| 2014-06-03 | 73.14 |
| 2014-05-30 | 72.09 |
| 2014-05-29 | 75.78 |
| 2014-05-28 | 74.72 |
| 2014-05-27 | 76.84 |
| 2014-05-26 | 76.84 |
| 2014-05-23 | 76.84 |
| 2014-05-22 | 77.36 |
| 2014-05-21 | 77.89 |
| 2014-05-20 | 76.31 |
| 2014-05-19 | 76.84 |
| 2014-05-16 | 76.84 |
| 2014-05-15 | 77.36 |
| 2014-05-14 | 77.36 |
| 2014-05-13 | 77.89 |
| 2014-05-12 | 76.84 |
| 2014-05-09 | 74.20 |
| 2014-05-08 | 71.03 |
| 2014-05-07 | 69.97 |
| 2014-05-05 | 68.39 |
| 2014-05-02 | 68.39 |
| 2014-04-30 | 68.92 |
| 2014-04-29 | 68.39 |
| 2014-04-28 | 68.92 |
| 2014-04-25 | 68.92 |
| 2014-04-24 | 68.92 |
| 2014-04-23 | 71.03 |
| 2014-04-22 | 72.61 |
| 2014-04-17 | 71.03 |
| 2014-04-16 | 69.97 |
| 2014-04-15 | 69.45 |
| 2014-04-14 | 85.28 |
| 2014-04-11 | 85.28 |
| 2014-04-10 | 84.23 |
| 2014-04-09 | 84.23 |
| 2014-04-08 | 84.23 |
| 2014-04-07 | 85.28 |
| 2014-04-04 | 87.39 |
| 2014-04-03 | 86.34 |
| 2014-04-02 | 80.53 |
| 2014-04-01 | 80.53 |
| 2014-03-31 | 80.53 |
| 2014-03-28 | 79.48 |
| 2014-03-27 | 77.89 |
| 2014-03-26 | 79.48 |
| 2014-03-25 | 80.00 |
| 2014-03-24 | 77.89 |
| 2014-03-21 | 77.89 |
| 2014-03-20 | 77.89 |
| 2014-03-19 | 76.84 |
| 2014-03-18 | 74.20 |
| 2014-03-17 | 72.61 |
| 2014-03-14 | 71.56 |
| 2014-03-13 | 71.56 |
| 2014-03-12 | 71.03 |
| 2014-03-11 | 71.56 |
| 2014-03-10 | 71.56 |
| 2014-03-07 | 73.67 |
| 2014-03-06 | 73.14 |
| 2014-03-05 | 72.61 |
| 2014-03-04 | 71.56 |
| 2014-03-03 | 73.67 |
| 2014-02-28 | 74.72 |
| 2014-02-27 | 73.67 |
| 2014-02-26 | 65.75 |
| 2014-02-25 | 76.31 |
| 2014-02-24 | 76.84 |
| 2014-02-21 | 77.89 |
| 2014-02-20 | 77.36 |
| 2014-02-19 | 76.84 |
| 2014-02-18 | 80.53 |
| 2014-02-17 | 81.59 |
| 2014-02-14 | 79.48 |
| 2014-02-13 | 80.53 |
| 2014-02-12 | 83.17 |
| 2014-02-11 | 84.23 |
| 2014-02-10 | 84.23 |
| 2014-02-07 | 80.00 |
| 2014-02-06 | 80.00 |
| 2014-02-05 | 80.00 |
| 2014-02-04 | 82.11 |
| 2014-01-30 | 84.75 |
| 2014-01-29 | 81.06 |
| 2014-01-28 | 80.53 |
| 2014-01-27 | 78.42 |
| 2014-01-24 | 84.75 |
| 2014-01-23 | 84.75 |
| 2014-01-22 | 82.11 |
| 2014-01-21 | 86.87 |
| 2014-01-20 | 89.50 |
| 2014-01-17 | 85.81 |
| 2014-01-16 | 86.34 |
| 2014-01-15 | 86.34 |
| 2014-01-14 | 84.23 |
| 2014-01-13 | 84.23 |
| 2014-01-10 | 81.06 |
| 2014-01-09 | 81.06 |
| 2014-01-08 | 78.42 |
| 2014-01-07 | 80.00 |
| 2014-01-06 | 83.17 |
| 2014-01-03 | 82.64 |
| 2014-01-02 | 82.64 |
| 2013-12-31 | 74.72 |
| 2013-12-30 | 74.20 |
| 2013-12-27 | 69.97 |
| 2013-12-24 | 52.03 |
| 2013-12-23 | 52.03 |
| 2013-12-20 | 52.03 |
| 2013-12-19 | 51.50 |
| 2013-12-18 | 51.50 |
| 2013-12-17 | 51.50 |
| 2013-12-16 | 52.03 |
| 2013-12-13 | 52.03 |
| 2013-12-12 | 52.03 |
| 2013-12-11 | 52.03 |
| 2013-12-10 | 52.03 |
| 2013-12-09 | 52.03 |
| 2013-12-06 | 52.03 |
| 2013-12-05 | 52.03 |
| 2013-12-04 | 52.03 |
| 2013-12-03 | 52.03 |
| 2013-12-02 | 52.03 |
| 2013-11-29 | 53.61 |
| 2013-11-28 | 52.55 |
| 2013-11-27 | 53.08 |
| 2013-11-26 | 53.08 |
| 2013-11-25 | 53.08 |
| 2013-11-22 | 53.08 |
| 2013-11-21 | 53.08 |
| 2013-11-20 | 53.08 |
| 2013-11-19 | 53.08 |
| 2013-11-18 | 52.03 |
| 2013-11-15 | 53.08 |
| 2013-11-14 | 52.55 |
| 2013-11-13 | 51.50 |
| 2013-11-12 | 53.08 |
| 2013-11-11 | 54.14 |
| 2013-11-08 | 53.61 |
| 2013-11-07 | 53.08 |
| 2013-11-06 | 53.08 |
| 2013-11-05 | 52.55 |
| 2013-11-04 | 52.55 |
| 2013-11-01 | 53.61 |
| 2013-10-31 | 52.55 |
| 2013-10-30 | 50.97 |
| 2013-10-29 | 52.55 |
| 2013-10-28 | 52.55 |
| 2013-10-25 | 53.08 |
| 2013-10-24 | 53.08 |
| 2013-10-23 | 53.08 |
| 2013-10-22 | 51.50 |
| 2013-10-21 | 50.97 |
| 2013-10-18 | 50.71 |
| 2013-10-17 | 51.75 |
| 2013-10-16 | 51.75 |
| 2013-10-15 | 50.71 |
| 2013-10-11 | 50.71 |
| 2013-10-10 | 44.95 |
| 2013-10-09 | 50.71 |
| 2013-10-08 | 53.32 |
| 2013-10-07 | 53.32 |
| 2013-10-04 | 54.37 |
| 2013-10-03 | 54.89 |
| 2013-10-02 | 53.85 |
| 2013-09-30 | 51.75 |
| 2013-09-27 | 51.23 |
| 2013-09-26 | 50.18 |
| 2013-09-25 | 50.18 |
| 2013-09-24 | 53.85 |
| 2013-09-23 | 52.80 |
| 2013-09-19 | 54.37 |
| 2013-09-18 | 53.85 |
| 2013-09-17 | 53.85 |
| 2013-09-16 | 51.23 |
| 2013-09-13 | 46.52 |
| 2013-09-12 | 46.52 |
| 2013-09-11 | 44.95 |
| 2013-09-10 | 46.00 |
| 2013-09-09 | 43.90 |
| 2013-09-06 | 45.47 |
| 2013-09-05 | 40.24 |
| 2013-09-04 | 41.29 |
| 2013-09-03 | 38.67 |
| 2013-09-02 | 41.81 |
| 2013-08-30 | 44.43 |
| 2013-08-29 | 45.47 |
| 2013-08-28 | 46.52 |
| 2013-08-27 | 39.19 |
| 2013-08-26 | 46.00 |
| 2013-08-23 | 44.43 |
| 2013-08-22 | 39.72 |
| 2013-08-21 | 39.19 |
| 2013-08-20 | 38.67 |
| 2013-08-19 | 38.15 |
| 2013-08-16 | 35.53 |
| 2013-08-15 | 36.05 |
| 2013-08-13 | 36.05 |
| 2013-08-12 | 36.05 |
| 2013-08-09 | 32.91 |
| 2013-08-08 | 30.82 |
| 2013-08-07 | 30.30 |
| 2013-08-06 | 31.87 |
| 2013-08-05 | 31.87 |
| 2013-08-02 | 32.91 |
| 2013-08-01 | 32.39 |
| 2013-07-31 | 32.39 |
| 2013-07-30 | 32.91 |
| 2013-07-29 | 32.39 |
| 2013-07-26 | 32.91 |
| 2013-07-25 | 30.82 |
| 2013-07-24 | 30.82 |
| 2013-07-23 | 30.82 |
| 2013-07-22 | 28.21 |
| 2013-07-19 | 26.64 |
| 2013-07-18 | 25.59 |
| 2013-07-17 | 27.68 |
| 2013-07-16 | 24.54 |
| 2013-07-15 | 26.64 |
| 2013-07-12 | 28.21 |
| 2013-07-11 | 28.73 |
| 2013-07-10 | 28.73 |
| 2013-07-09 | 26.11 |
| 2013-07-08 | 26.64 |
| 2013-07-05 | 27.16 |
| 2013-07-04 | 28.21 |
| 2013-07-03 | 29.77 |
| 2013-07-02 | 29.25 |
| 2013-06-28 | 30.82 |
| 2013-06-27 | 30.82 |
| 2013-06-26 | 31.34 |
| 2013-06-25 | 29.25 |
| 2013-06-24 | 35.53 |
| 2013-06-21 | 36.05 |
| 2013-06-20 | 37.10 |
| 2013-06-19 | 39.72 |
| 2013-06-18 | 37.62 |
| 2013-06-17 | 35.53 |
| 2013-06-14 | 33.96 |
| 2013-06-13 | 33.33 |
| 2013-06-11 | 34.36 |
| 2013-06-10 | 36.41 |
| 2013-06-07 | 31.79 |
| 2013-06-06 | 35.38 |
| 2013-06-05 | 34.87 |
| 2013-06-04 | 32.82 |
| 2013-06-03 | 32.82 |
| 2013-05-31 | 32.82 |
| 2013-05-30 | 33.85 |
| 2013-05-29 | 26.15 |
| 2013-05-28 | 24.62 |
| 2013-05-27 | 19.49 |
| 2013-05-24 | 22.56 |
| 2013-05-23 | 22.56 |
| 2013-05-22 | 21.54 |
| 2013-05-21 | 22.56 |
| 2013-05-20 | 21.54 |
| 2013-05-16 | 18.97 |
| 2013-05-15 | 18.46 |
| 2013-05-14 | 20.51 |
| 2013-05-13 | 22.05 |
| 2013-05-10 | 22.05 |
| 2013-05-09 | 24.10 |
| 2013-05-08 | 22.56 |
| 2013-05-07 | 27.18 |
| 2013-05-06 | 27.69 |
| 2013-05-03 | 23.59 |
| 2013-05-02 | 24.10 |
| 2013-04-30 | 22.56 |
| 2013-04-29 | 25.64 |
| 2013-04-26 | 26.15 |
| 2013-04-25 | 26.67 |
| 2013-04-24 | 27.18 |
| 2013-04-23 | 25.64 |
| 2013-04-22 | 26.67 |
| 2013-04-19 | 25.64 |
| 2013-04-18 | 25.13 |
| 2013-04-17 | 23.08 |
| 2013-04-16 | 22.56 |
| 2013-04-15 | 27.69 |
| 2013-04-12 | 27.69 |
| 2013-04-11 | 29.23 |
| 2013-04-10 | 29.74 |
| 2013-04-09 | 30.26 |
| 2013-04-08 | 30.77 |
| 2013-04-05 | 30.77 |
| 2013-04-03 | 27.69 |
| 2013-04-02 | 24.10 |
| 2013-03-28 | 30.26 |
| 2013-03-27 | 30.26 |
| 2013-03-26 | 28.72 |
| 2013-03-25 | 28.72 |
| 2013-03-22 | 28.72 |
| 2013-03-21 | 25.64 |
| 2013-03-20 | 24.10 |
| 2013-03-19 | 22.56 |
| 2013-03-18 | 21.54 |
| 2013-03-15 | 19.49 |
| 2013-03-14 | 17.95 |
| 2013-03-13 | 16.41 |
| 2013-03-12 | 23.59 |
| 2013-03-11 | 30.77 |
| 2013-03-08 | 33.33 |
| 2013-03-07 | 33.33 |
| 2013-03-06 | 33.85 |
| 2013-03-05 | 32.82 |
| 2013-03-04 | 32.31 |
| 2013-03-01 | 32.82 |
| 2013-02-28 | 33.33 |
| 2013-02-27 | 29.74 |
| 2013-02-26 | 28.72 |
| 2013-02-25 | 30.77 |
| 2013-02-22 | 31.28 |
| 2013-02-21 | 29.23 |
| 2013-02-20 | 28.72 |
| 2013-02-19 | 23.59 |
| 2013-02-18 | 23.59 |
| 2013-02-15 | 23.08 |
| 2013-02-14 | 23.08 |
| 2013-02-08 | 24.10 |
| 2013-02-07 | 22.56 |
| 2013-02-06 | 23.08 |
| 2013-02-05 | 23.08 |
| 2013-02-04 | 26.67 |
| 2013-02-01 | 30.26 |
| 2013-01-31 | 30.77 |
| 2013-01-30 | 30.77 |
| 2013-01-29 | 31.79 |
| 2013-01-28 | 32.82 |
| 2013-01-25 | 29.23 |
| 2013-01-24 | 28.21 |
| 2013-01-23 | 26.15 |
| 2013-01-22 | 35.90 |
| 2013-01-21 | 30.77 |
| 2013-01-18 | 31.28 |
| 2013-01-17 | 23.08 |
| 2013-01-16 | 17.95 |
| 2013-01-15 | 20.00 |
| 2013-01-14 | 21.03 |
| 2013-01-11 | 21.03 |
| 2013-01-10 | 14.36 |
| 2013-01-09 | 12.82 |
| 2013-01-08 | 2.56 |
| 2013-01-07 | -0.51 |
| 2013-01-04 | -1.03 |
| 2013-01-03 | 1.54 |
| 2013-01-02 | -7.69 |
| 2012-12-31 | -7.18 |
| 2012-12-28 | -7.18 |
| 2012-12-27 | -6.15 |
| 2012-12-24 | -5.13 |
| 2012-12-21 | -4.62 |
| 2012-12-20 | -5.64 |
| 2012-12-19 | -5.13 |
| 2012-12-18 | -6.67 |
| 2012-12-17 | -5.64 |
| 2012-12-14 | -3.59 |
| 2012-12-13 | -6.15 |
| 2012-12-12 | -5.13 |
| 2012-12-11 | -7.69 |
| 2012-12-10 | -5.13 |
| 2012-12-07 | -5.64 |
| 2012-12-06 | -2.56 |
| 2012-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy