Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00922 | 1999-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0922 % |
|---|---|
| 2025-09-12 | -71.09 |
| 2025-09-11 | -71.64 |
| 2025-09-10 | -71.82 |
| 2025-09-09 | -72.18 |
| 2025-09-08 | -72.52 |
| 2025-09-05 | -72.68 |
| 2025-09-04 | -72.85 |
| 2025-09-03 | -73.02 |
| 2025-09-02 | -73.02 |
| 2025-09-01 | -72.68 |
| 2025-08-29 | -71.67 |
| 2025-08-28 | -72.01 |
| 2025-08-27 | -72.01 |
| 2025-08-26 | -71.34 |
| 2025-08-25 | -71.17 |
| 2025-08-22 | -71.67 |
| 2025-08-21 | -71.84 |
| 2025-08-20 | -71.67 |
| 2025-08-19 | -71.17 |
| 2025-08-18 | -71.84 |
| 2025-08-15 | -72.18 |
| 2025-08-14 | -72.35 |
| 2025-08-13 | -72.01 |
| 2025-08-12 | -72.35 |
| 2025-08-11 | -72.52 |
| 2025-08-08 | -73.19 |
| 2025-08-07 | -72.01 |
| 2025-08-06 | -72.35 |
| 2025-08-05 | -71.84 |
| 2025-08-04 | -71.67 |
| 2025-08-01 | -71.50 |
| 2025-07-31 | -71.67 |
| 2025-07-30 | -72.01 |
| 2025-07-29 | -71.34 |
| 2025-07-28 | -71.17 |
| 2025-07-25 | -71.34 |
| 2025-07-24 | -70.49 |
| 2025-07-23 | -70.83 |
| 2025-07-22 | -71.34 |
| 2025-07-21 | -71.00 |
| 2025-07-18 | -70.83 |
| 2025-07-17 | -70.83 |
| 2025-07-16 | -70.32 |
| 2025-07-15 | -69.82 |
| 2025-07-14 | -69.82 |
| 2025-07-11 | -71.00 |
| 2025-07-10 | -70.66 |
| 2025-07-09 | -71.34 |
| 2025-07-08 | -71.84 |
| 2025-07-07 | -71.50 |
| 2025-07-04 | -71.67 |
| 2025-07-03 | -71.34 |
| 2025-07-02 | -71.67 |
| 2025-06-30 | -71.17 |
| 2025-06-27 | -71.50 |
| 2025-06-26 | -71.17 |
| 2025-06-25 | -72.01 |
| 2025-06-24 | -72.01 |
| 2025-06-23 | -73.19 |
| 2025-06-20 | -72.85 |
| 2025-06-19 | -72.68 |
| 2025-06-18 | -72.85 |
| 2025-06-17 | -72.85 |
| 2025-06-16 | -72.35 |
| 2025-06-13 | -72.68 |
| 2025-06-12 | -72.35 |
| 2025-06-11 | -71.84 |
| 2025-06-10 | -71.84 |
| 2025-06-09 | -72.52 |
| 2025-06-06 | -72.68 |
| 2025-06-05 | -73.19 |
| 2025-06-04 | -73.19 |
| 2025-06-03 | -74.20 |
| 2025-06-02 | -74.03 |
| 2025-05-30 | -74.37 |
| 2025-05-29 | -74.54 |
| 2025-05-28 | -74.20 |
| 2025-05-27 | -74.03 |
| 2025-05-26 | -74.37 |
| 2025-05-23 | -74.71 |
| 2025-05-22 | -74.71 |
| 2025-05-21 | -74.37 |
| 2025-05-20 | -74.20 |
| 2025-05-19 | -74.20 |
| 2025-05-16 | -74.20 |
| 2025-05-15 | -73.70 |
| 2025-05-14 | -73.70 |
| 2025-05-13 | -73.70 |
| 2025-05-12 | -73.53 |
| 2025-05-09 | -74.20 |
| 2025-05-08 | -72.85 |
| 2025-05-07 | -73.70 |
| 2025-05-06 | -73.86 |
| 2025-05-02 | -73.86 |
| 2025-04-30 | -73.53 |
| 2025-04-29 | -73.53 |
| 2025-04-28 | -73.70 |
| 2025-04-25 | -73.36 |
| 2025-04-24 | -73.36 |
| 2025-04-23 | -73.70 |
| 2025-04-22 | -74.03 |
| 2025-04-17 | -73.53 |
| 2025-04-16 | -74.20 |
| 2025-04-15 | -74.37 |
| 2025-04-14 | -74.37 |
| 2025-04-11 | -74.20 |
| 2025-04-10 | -74.54 |
| 2025-04-09 | -74.71 |
| 2025-04-08 | -74.71 |
| 2025-04-07 | -75.21 |
| 2025-04-03 | -73.70 |
| 2025-04-02 | -73.86 |
| 2025-04-01 | -73.53 |
| 2025-03-31 | -73.86 |
| 2025-03-28 | -73.86 |
| 2025-03-27 | -73.36 |
| 2025-03-26 | -73.36 |
| 2025-03-25 | -73.70 |
| 2025-03-24 | -73.53 |
| 2025-03-21 | -73.86 |
| 2025-03-20 | -74.54 |
| 2025-03-19 | -74.03 |
| 2025-03-18 | -73.86 |
| 2025-03-17 | -74.37 |
| 2025-03-14 | -73.70 |
| 2025-03-13 | -73.19 |
| 2025-03-12 | -73.53 |
| 2025-03-11 | -73.70 |
| 2025-03-10 | -74.03 |
| 2025-03-07 | -73.70 |
| 2025-03-06 | -73.53 |
| 2025-03-05 | -74.37 |
| 2025-03-04 | -73.86 |
| 2025-03-03 | -74.20 |
| 2025-02-28 | -74.03 |
| 2025-02-27 | -74.37 |
| 2025-02-26 | -74.20 |
| 2025-02-25 | -74.20 |
| 2025-02-24 | -74.03 |
| 2025-02-21 | -74.37 |
| 2025-02-20 | -73.86 |
| 2025-02-19 | -73.70 |
| 2025-02-18 | -73.53 |
| 2025-02-17 | -73.70 |
| 2025-02-14 | -73.86 |
| 2025-02-13 | -74.20 |
| 2025-02-12 | -73.86 |
| 2025-02-11 | -73.86 |
| 2025-02-10 | -73.86 |
| 2025-02-07 | -74.03 |
| 2025-02-06 | -73.86 |
| 2025-02-05 | -74.03 |
| 2025-02-04 | -73.86 |
| 2025-02-03 | -74.03 |
| 2025-01-28 | -74.37 |
| 2025-01-27 | -74.37 |
| 2025-01-24 | -74.03 |
| 2025-01-23 | -73.86 |
| 2025-01-22 | -74.20 |
| 2025-01-21 | -74.54 |
| 2025-01-20 | -74.54 |
| 2025-01-17 | -74.71 |
| 2025-01-16 | -74.20 |
| 2025-01-15 | -74.37 |
| 2025-01-14 | -74.37 |
| 2025-01-13 | -74.71 |
| 2025-01-10 | -74.88 |
| 2025-01-09 | -74.54 |
| 2025-01-08 | -74.37 |
| 2025-01-07 | -74.54 |
| 2025-01-06 | -74.71 |
| 2025-01-03 | -74.71 |
| 2025-01-02 | -74.88 |
| 2024-12-31 | -74.37 |
| 2024-12-30 | -74.20 |
| 2024-12-27 | -74.71 |
| 2024-12-24 | -74.88 |
| 2024-12-23 | -74.71 |
| 2024-12-20 | -74.71 |
| 2024-12-19 | -74.71 |
| 2024-12-18 | -74.88 |
| 2024-12-17 | -74.37 |
| 2024-12-16 | -74.54 |
| 2024-12-13 | -74.88 |
| 2024-12-12 | -74.20 |
| 2024-12-11 | -74.54 |
| 2024-12-10 | -75.05 |
| 2024-12-09 | -74.88 |
| 2024-12-06 | -75.53 |
| 2024-12-05 | -75.53 |
| 2024-12-04 | -75.86 |
| 2024-12-03 | -75.70 |
| 2024-12-02 | -75.37 |
| 2024-11-29 | -75.53 |
| 2024-11-28 | -75.53 |
| 2024-11-27 | -75.70 |
| 2024-11-26 | -74.72 |
| 2024-11-25 | -74.23 |
| 2024-11-22 | -74.56 |
| 2024-11-21 | -75.05 |
| 2024-11-20 | -75.05 |
| 2024-11-19 | -75.53 |
| 2024-11-18 | -76.19 |
| 2024-11-15 | -76.19 |
| 2024-11-14 | -75.21 |
| 2024-11-13 | -74.23 |
| 2024-11-12 | -74.39 |
| 2024-11-11 | -74.23 |
| 2024-11-08 | -74.23 |
| 2024-11-07 | -74.23 |
| 2024-11-06 | -74.07 |
| 2024-11-05 | -74.56 |
| 2024-11-04 | -74.23 |
| 2024-11-01 | -74.88 |
| 2024-10-31 | -74.56 |
| 2024-10-30 | -74.72 |
| 2024-10-29 | -74.56 |
| 2024-10-28 | -74.23 |
| 2024-10-25 | -74.72 |
| 2024-10-24 | -74.72 |
| 2024-10-23 | -73.90 |
| 2024-10-22 | -74.23 |
| 2024-10-21 | -74.23 |
| 2024-10-18 | -74.23 |
| 2024-10-17 | -74.39 |
| 2024-10-16 | -73.90 |
| 2024-10-15 | -74.39 |
| 2024-10-14 | -73.90 |
| 2024-10-10 | -74.07 |
| 2024-10-09 | -74.07 |
| 2024-10-08 | -74.07 |
| 2024-10-07 | -73.58 |
| 2024-10-04 | -73.90 |
| 2024-10-03 | -73.90 |
| 2024-10-02 | -72.92 |
| 2024-09-30 | -73.90 |
| 2024-09-27 | -73.90 |
| 2024-09-26 | -74.23 |
| 2024-09-25 | -74.39 |
| 2024-09-24 | -74.07 |
| 2024-09-23 | -74.39 |
| 2024-09-20 | -74.56 |
| 2024-09-19 | -74.23 |
| 2024-09-17 | -74.39 |
| 2024-09-16 | -73.25 |
| 2024-09-13 | -73.25 |
| 2024-09-12 | -73.90 |
| 2024-09-11 | -74.07 |
| 2024-09-10 | -74.07 |
| 2024-09-09 | -74.37 |
| 2024-09-05 | -75.12 |
| 2024-09-04 | -75.12 |
| 2024-09-03 | -75.12 |
| 2024-09-02 | -74.97 |
| 2024-08-30 | -74.97 |
| 2024-08-29 | -74.67 |
| 2024-08-28 | -74.67 |
| 2024-08-27 | -74.52 |
| 2024-08-26 | -74.67 |
| 2024-08-23 | -74.22 |
| 2024-08-22 | -74.07 |
| 2024-08-21 | -74.22 |
| 2024-08-20 | -74.22 |
| 2024-08-19 | -74.22 |
| 2024-08-16 | -74.67 |
| 2024-08-15 | -74.82 |
| 2024-08-14 | -74.97 |
| 2024-08-13 | -74.97 |
| 2024-08-12 | -74.37 |
| 2024-08-09 | -74.37 |
| 2024-08-08 | -74.97 |
| 2024-08-07 | -74.97 |
| 2024-08-06 | -74.82 |
| 2024-08-05 | -75.42 |
| 2024-08-02 | -74.67 |
| 2024-08-01 | -73.92 |
| 2024-07-31 | -74.07 |
| 2024-07-30 | -74.52 |
| 2024-07-29 | -74.82 |
| 2024-07-26 | -74.82 |
| 2024-07-25 | -74.37 |
| 2024-07-24 | -74.52 |
| 2024-07-23 | -74.52 |
| 2024-07-22 | -74.22 |
| 2024-07-19 | -74.37 |
| 2024-07-18 | -74.52 |
| 2024-07-17 | -74.67 |
| 2024-07-16 | -74.67 |
| 2024-07-15 | -74.97 |
| 2024-07-12 | -74.37 |
| 2024-07-11 | -74.37 |
| 2024-07-10 | -75.12 |
| 2024-07-09 | -74.67 |
| 2024-07-08 | -74.22 |
| 2024-07-05 | -74.67 |
| 2024-07-04 | -74.67 |
| 2024-07-03 | -74.67 |
| 2024-07-02 | -74.97 |
| 2024-06-28 | -74.22 |
| 2024-06-27 | -74.07 |
| 2024-06-26 | -74.22 |
| 2024-06-25 | -74.37 |
| 2024-06-24 | -74.82 |
| 2024-06-21 | -75.57 |
| 2024-06-20 | -75.57 |
| 2024-06-19 | -75.73 |
| 2024-06-18 | -75.88 |
| 2024-06-17 | -75.88 |
| 2024-06-14 | -75.57 |
| 2024-06-13 | -75.57 |
| 2024-06-12 | -75.57 |
| 2024-06-11 | -75.88 |
| 2024-06-07 | -76.03 |
| 2024-06-06 | -76.18 |
| 2024-06-05 | -75.73 |
| 2024-06-04 | -75.73 |
| 2024-06-03 | -74.67 |
| 2024-05-31 | -74.37 |
| 2024-05-30 | -72.56 |
| 2024-05-29 | -71.35 |
| 2024-05-28 | -71.35 |
| 2024-05-27 | -71.50 |
| 2024-05-24 | -71.20 |
| 2024-05-23 | -71.65 |
| 2024-05-22 | -72.11 |
| 2024-05-21 | -71.35 |
| 2024-05-20 | -71.35 |
| 2024-05-17 | -71.81 |
| 2024-05-16 | -70.75 |
| 2024-05-14 | -71.20 |
| 2024-05-13 | -71.50 |
| 2024-05-10 | -72.26 |
| 2024-05-09 | -73.01 |
| 2024-05-08 | -73.77 |
| 2024-05-07 | -74.07 |
| 2024-05-06 | -73.77 |
| 2024-05-03 | -73.92 |
| 2024-05-02 | -73.92 |
| 2024-04-30 | -74.52 |
| 2024-04-29 | -74.67 |
| 2024-04-26 | -75.12 |
| 2024-04-25 | -75.88 |
| 2024-04-24 | -75.57 |
| 2024-04-23 | -75.57 |
| 2024-04-22 | -75.88 |
| 2024-04-19 | -76.03 |
| 2024-04-18 | -75.73 |
| 2024-04-17 | -75.73 |
| 2024-04-16 | -75.73 |
| 2024-04-15 | -75.57 |
| 2024-04-12 | -74.97 |
| 2024-04-11 | -74.97 |
| 2024-04-10 | -74.97 |
| 2024-04-09 | -74.97 |
| 2024-04-08 | -74.52 |
| 2024-04-05 | -74.52 |
| 2024-04-03 | -74.37 |
| 2024-04-02 | -74.37 |
| 2024-03-28 | -74.37 |
| 2024-03-27 | -73.92 |
| 2024-03-26 | -74.07 |
| 2024-03-25 | -74.82 |
| 2024-03-22 | -74.07 |
| 2024-03-21 | -74.22 |
| 2024-03-20 | -73.92 |
| 2024-03-19 | -73.92 |
| 2024-03-18 | -73.92 |
| 2024-03-15 | -73.77 |
| 2024-03-14 | -74.07 |
| 2024-03-13 | -74.07 |
| 2024-03-12 | -74.37 |
| 2024-03-11 | -74.22 |
| 2024-03-08 | -74.37 |
| 2024-03-07 | -75.12 |
| 2024-03-06 | -75.27 |
| 2024-03-05 | -74.97 |
| 2024-03-04 | -75.27 |
| 2024-03-01 | -75.42 |
| 2024-02-29 | -74.97 |
| 2024-02-28 | -75.88 |
| 2024-02-27 | -75.88 |
| 2024-02-26 | -75.88 |
| 2024-02-23 | -75.88 |
| 2024-02-22 | -76.18 |
| 2024-02-21 | -76.78 |
| 2024-02-20 | -76.63 |
| 2024-02-19 | -76.78 |
| 2024-02-16 | -76.48 |
| 2024-02-15 | -76.18 |
| 2024-02-14 | -76.78 |
| 2024-02-09 | -77.23 |
| 2024-02-08 | -77.23 |
| 2024-02-07 | -76.93 |
| 2024-02-06 | -76.93 |
| 2024-02-05 | -76.48 |
| 2024-02-02 | -76.63 |
| 2024-02-01 | -77.08 |
| 2024-01-31 | -77.53 |
| 2024-01-30 | -77.08 |
| 2024-01-29 | -77.08 |
| 2024-01-26 | -76.78 |
| 2024-01-25 | -76.63 |
| 2024-01-24 | -76.93 |
| 2024-01-23 | -77.69 |
| 2024-01-22 | -77.84 |
| 2024-01-19 | -77.38 |
| 2024-01-18 | -77.38 |
| 2024-01-17 | -76.63 |
| 2024-01-16 | -76.18 |
| 2024-01-15 | -76.78 |
| 2024-01-12 | -76.78 |
| 2024-01-11 | -77.23 |
| 2024-01-10 | -77.23 |
| 2024-01-09 | -76.78 |
| 2024-01-08 | -76.78 |
| 2024-01-05 | -77.08 |
| 2024-01-04 | -77.23 |
| 2024-01-03 | -77.08 |
| 2024-01-02 | -76.93 |
| 2023-12-29 | -76.78 |
| 2023-12-28 | -76.63 |
| 2023-12-27 | -76.63 |
| 2023-12-22 | -74.82 |
| 2023-12-21 | -76.63 |
| 2023-12-20 | -75.42 |
| 2023-12-19 | -76.33 |
| 2023-12-18 | -75.42 |
| 2023-12-15 | -75.88 |
| 2023-12-14 | -76.93 |
| 2023-12-13 | -76.03 |
| 2023-12-12 | -77.38 |
| 2023-12-11 | -76.81 |
| 2023-12-08 | -76.38 |
| 2023-12-07 | -76.38 |
| 2023-12-06 | -76.38 |
| 2023-12-05 | -76.38 |
| 2023-12-04 | -76.52 |
| 2023-12-01 | -77.10 |
| 2023-11-30 | -76.81 |
| 2023-11-29 | -76.81 |
| 2023-11-28 | -77.10 |
| 2023-11-27 | -76.67 |
| 2023-11-24 | -76.67 |
| 2023-11-23 | -76.67 |
| 2023-11-22 | -76.67 |
| 2023-11-21 | -77.10 |
| 2023-11-20 | -76.52 |
| 2023-11-17 | -76.81 |
| 2023-11-16 | -76.81 |
| 2023-11-15 | -76.38 |
| 2023-11-14 | -77.38 |
| 2023-11-13 | -77.38 |
| 2023-11-10 | -76.38 |
| 2023-11-09 | -77.38 |
| 2023-11-08 | -76.52 |
| 2023-11-07 | -76.38 |
| 2023-11-06 | -75.81 |
| 2023-11-03 | -75.52 |
| 2023-11-02 | -75.52 |
| 2023-11-01 | -76.24 |
| 2023-10-31 | -76.52 |
| 2023-10-30 | -76.10 |
| 2023-10-27 | -75.67 |
| 2023-10-26 | -75.38 |
| 2023-10-25 | -75.38 |
| 2023-10-24 | -75.38 |
| 2023-10-20 | -75.38 |
| 2023-10-19 | -75.38 |
| 2023-10-18 | -75.38 |
| 2023-10-17 | -75.24 |
| 2023-10-16 | -75.24 |
| 2023-10-13 | -75.24 |
| 2023-10-12 | -75.24 |
| 2023-10-11 | -75.24 |
| 2023-10-10 | -75.52 |
| 2023-10-09 | -75.24 |
| 2023-10-06 | -75.24 |
| 2023-10-05 | -74.81 |
| 2023-10-04 | -75.81 |
| 2023-10-03 | -75.38 |
| 2023-09-29 | -74.81 |
| 2023-09-28 | -74.95 |
| 2023-09-27 | -74.52 |
| 2023-09-26 | -74.23 |
| 2023-09-25 | -73.81 |
| 2023-09-22 | -73.81 |
| 2023-09-21 | -73.81 |
| 2023-09-20 | -74.09 |
| 2023-09-19 | -74.09 |
| 2023-09-18 | -74.09 |
| 2023-09-15 | -73.95 |
| 2023-09-14 | -74.38 |
| 2023-09-13 | -74.52 |
| 2023-09-12 | -74.52 |
| 2023-09-11 | -74.92 |
| 2023-09-07 | -74.92 |
| 2023-09-06 | -74.52 |
| 2023-09-05 | -75.18 |
| 2023-09-04 | -74.52 |
| 2023-08-31 | -74.52 |
| 2023-08-30 | -74.52 |
| 2023-08-29 | -74.26 |
| 2023-08-28 | -74.39 |
| 2023-08-25 | -74.92 |
| 2023-08-24 | -74.65 |
| 2023-08-23 | -75.18 |
| 2023-08-22 | -75.18 |
| 2023-08-21 | -75.18 |
| 2023-08-18 | -75.44 |
| 2023-08-17 | -75.05 |
| 2023-08-16 | -75.31 |
| 2023-08-15 | -74.92 |
| 2023-08-14 | -75.05 |
| 2023-08-11 | -74.92 |
| 2023-08-10 | -74.65 |
| 2023-08-09 | -74.92 |
| 2023-08-08 | -75.18 |
| 2023-08-07 | -74.92 |
| 2023-08-04 | -74.92 |
| 2023-08-03 | -74.65 |
| 2023-08-02 | -74.65 |
| 2023-08-01 | -74.65 |
| 2023-07-31 | -74.92 |
| 2023-07-28 | -74.78 |
| 2023-07-27 | -74.12 |
| 2023-07-26 | -74.26 |
| 2023-07-25 | -74.39 |
| 2023-07-24 | -74.52 |
| 2023-07-21 | -74.52 |
| 2023-07-20 | -74.92 |
| 2023-07-19 | -74.39 |
| 2023-07-18 | -74.39 |
| 2023-07-14 | -74.39 |
| 2023-07-13 | -74.12 |
| 2023-07-12 | -74.65 |
| 2023-07-11 | -74.52 |
| 2023-07-10 | -74.65 |
| 2023-07-07 | -74.65 |
| 2023-07-06 | -74.12 |
| 2023-07-05 | -74.26 |
| 2023-07-04 | -74.26 |
| 2023-07-03 | -73.73 |
| 2023-06-30 | -74.92 |
| 2023-06-29 | -75.18 |
| 2023-06-28 | -75.44 |
| 2023-06-27 | -75.71 |
| 2023-06-26 | -75.71 |
| 2023-06-23 | -75.97 |
| 2023-06-21 | -75.97 |
| 2023-06-20 | -76.24 |
| 2023-06-19 | -76.37 |
| 2023-06-16 | -76.77 |
| 2023-06-15 | -77.43 |
| 2023-06-14 | -77.56 |
| 2023-06-13 | -78.88 |
| 2023-06-12 | -78.88 |
| 2023-06-09 | -78.75 |
| 2023-06-08 | -78.75 |
| 2023-06-07 | -78.61 |
| 2023-06-06 | -78.88 |
| 2023-06-05 | -78.61 |
| 2023-06-02 | -78.88 |
| 2023-06-01 | -80.20 |
| 2023-05-31 | -78.88 |
| 2023-05-30 | -78.88 |
| 2023-05-29 | -78.88 |
| 2023-05-25 | -79.27 |
| 2023-05-24 | -78.88 |
| 2023-05-23 | -78.75 |
| 2023-05-22 | -78.48 |
| 2023-05-19 | -79.14 |
| 2023-05-18 | -79.27 |
| 2023-05-17 | -79.41 |
| 2023-05-16 | -79.54 |
| 2023-05-15 | -79.80 |
| 2023-05-12 | -80.20 |
| 2023-05-11 | -80.46 |
| 2023-05-10 | -80.20 |
| 2023-05-09 | -80.46 |
| 2023-05-08 | -80.86 |
| 2023-05-05 | -81.12 |
| 2023-05-04 | -81.39 |
| 2023-05-03 | -81.52 |
| 2023-05-02 | -80.99 |
| 2023-04-28 | -79.80 |
| 2023-04-27 | -80.07 |
| 2023-04-26 | -80.59 |
| 2023-04-25 | -80.46 |
| 2023-04-24 | -80.99 |
| 2023-04-21 | -80.99 |
| 2023-04-20 | -81.12 |
| 2023-04-19 | -80.99 |
| 2023-04-18 | -81.52 |
| 2023-04-17 | -81.52 |
| 2023-04-14 | -81.65 |
| 2023-04-13 | -80.86 |
| 2023-04-12 | -80.86 |
| 2023-04-11 | -81.52 |
| 2023-04-06 | -82.05 |
| 2023-04-04 | -81.52 |
| 2023-04-03 | -81.39 |
| 2023-03-31 | -80.20 |
| 2023-03-30 | -80.07 |
| 2023-03-29 | -79.54 |
| 2023-03-28 | -79.01 |
| 2023-03-27 | -79.01 |
| 2023-03-24 | -79.01 |
| 2023-03-23 | -79.54 |
| 2023-03-22 | -78.61 |
| 2023-03-21 | -78.75 |
| 2023-03-20 | -79.14 |
| 2023-03-17 | -79.27 |
| 2023-03-16 | -79.27 |
| 2023-03-15 | -79.14 |
| 2023-03-14 | -79.14 |
| 2023-03-13 | -79.01 |
| 2023-03-10 | -78.48 |
| 2023-03-09 | -78.75 |
| 2023-03-08 | -78.48 |
| 2023-03-07 | -78.48 |
| 2023-03-06 | -78.35 |
| 2023-03-03 | -78.35 |
| 2023-03-02 | -78.22 |
| 2023-03-01 | -77.95 |
| 2023-02-28 | -78.09 |
| 2023-02-27 | -78.75 |
| 2023-02-24 | -78.35 |
| 2023-02-23 | -78.35 |
| 2023-02-22 | -78.09 |
| 2023-02-21 | -78.88 |
| 2023-02-20 | -78.75 |
| 2023-02-17 | -78.22 |
| 2023-02-16 | -78.61 |
| 2023-02-15 | -78.75 |
| 2023-02-14 | -78.22 |
| 2023-02-13 | -77.56 |
| 2023-02-10 | -78.09 |
| 2023-02-09 | -77.82 |
| 2023-02-08 | -77.69 |
| 2023-02-07 | -78.22 |
| 2023-02-06 | -78.48 |
| 2023-02-03 | -78.35 |
| 2023-02-02 | -78.35 |
| 2023-02-01 | -78.35 |
| 2023-01-31 | -78.09 |
| 2023-01-30 | -78.09 |
| 2023-01-27 | -78.09 |
| 2023-01-26 | -78.48 |
| 2023-01-20 | -79.01 |
| 2023-01-19 | -79.01 |
| 2023-01-18 | -78.88 |
| 2023-01-17 | -78.48 |
| 2023-01-16 | -78.48 |
| 2023-01-13 | -77.43 |
| 2023-01-12 | -76.50 |
| 2023-01-11 | -76.90 |
| 2023-01-10 | -76.11 |
| 2023-01-09 | -76.24 |
| 2023-01-06 | -76.50 |
| 2023-01-05 | -76.50 |
| 2023-01-04 | -77.95 |
| 2023-01-03 | -76.63 |
| 2022-12-30 | -76.63 |
| 2022-12-29 | -76.24 |
| 2022-12-28 | -76.24 |
| 2022-12-23 | -75.97 |
| 2022-12-22 | -75.71 |
| 2022-12-21 | -75.71 |
| 2022-12-20 | -75.31 |
| 2022-12-19 | -76.24 |
| 2022-12-16 | -76.50 |
| 2022-12-15 | -75.84 |
| 2022-12-14 | -75.44 |
| 2022-12-13 | -75.05 |
| 2022-12-12 | -73.99 |
| 2022-12-09 | -75.58 |
| 2022-12-08 | -81.39 |
| 2022-12-07 | -82.31 |
| 2022-12-06 | -82.44 |
| 2022-12-05 | -82.69 |
| 2022-12-02 | -83.46 |
| 2022-12-01 | -83.46 |
| 2022-11-30 | -83.96 |
| 2022-11-29 | -83.20 |
| 2022-11-28 | -83.20 |
| 2022-11-25 | -83.58 |
| 2022-11-24 | -83.33 |
| 2022-11-23 | -83.33 |
| 2022-11-22 | -83.33 |
| 2022-11-21 | -82.31 |
| 2022-11-18 | -82.18 |
| 2022-11-17 | -82.18 |
| 2022-11-16 | -82.06 |
| 2022-11-15 | -82.44 |
| 2022-11-14 | -82.69 |
| 2022-11-11 | -82.69 |
| 2022-11-10 | -82.95 |
| 2022-11-09 | -82.95 |
| 2022-11-08 | -82.82 |
| 2022-11-07 | -82.56 |
| 2022-11-04 | -82.69 |
| 2022-11-03 | -82.69 |
| 2022-11-02 | -83.07 |
| 2022-11-01 | -82.82 |
| 2022-10-31 | -83.96 |
| 2022-10-28 | -83.33 |
| 2022-10-27 | -82.82 |
| 2022-10-26 | -83.33 |
| 2022-10-25 | -83.07 |
| 2022-10-24 | -83.07 |
| 2022-10-21 | -83.46 |
| 2022-10-20 | -82.69 |
| 2022-10-19 | -82.95 |
| 2022-10-18 | -82.82 |
| 2022-10-17 | -82.31 |
| 2022-10-14 | -82.82 |
| 2022-10-13 | -82.69 |
| 2022-10-12 | -83.07 |
| 2022-10-11 | -82.95 |
| 2022-10-10 | -82.31 |
| 2022-10-07 | -82.31 |
| 2022-10-06 | -82.31 |
| 2022-10-05 | -82.18 |
| 2022-10-03 | -82.82 |
| 2022-09-30 | -81.93 |
| 2022-09-29 | -81.93 |
| 2022-09-28 | -82.06 |
| 2022-09-27 | -81.80 |
| 2022-09-26 | -81.55 |
| 2022-09-23 | -82.31 |
| 2022-09-22 | -82.31 |
| 2022-09-21 | -82.07 |
| 2022-09-20 | -82.07 |
| 2022-09-19 | -82.07 |
| 2022-09-16 | -81.47 |
| 2022-09-15 | -81.59 |
| 2022-09-14 | -81.35 |
| 2022-09-13 | -81.47 |
| 2022-09-09 | -81.35 |
| 2022-09-08 | -81.23 |
| 2022-09-07 | -82.07 |
| 2022-09-06 | -81.59 |
| 2022-09-05 | -81.23 |
| 2022-09-02 | -81.11 |
| 2022-09-01 | -81.11 |
| 2022-08-31 | -81.23 |
| 2022-08-30 | -81.23 |
| 2022-08-29 | -81.23 |
| 2022-08-26 | -80.88 |
| 2022-08-25 | -80.52 |
| 2022-08-24 | -80.04 |
| 2022-08-23 | -81.71 |
| 2022-08-22 | -81.35 |
| 2022-08-19 | -81.47 |
| 2022-08-18 | -81.35 |
| 2022-08-17 | -80.88 |
| 2022-08-16 | -80.04 |
| 2022-08-15 | -80.04 |
| 2022-08-12 | -79.92 |
| 2022-08-11 | -81.00 |
| 2022-08-10 | -79.80 |
| 2022-08-09 | -80.40 |
| 2022-08-08 | -80.04 |
| 2022-08-05 | -80.40 |
| 2022-08-04 | -80.64 |
| 2022-08-03 | -81.11 |
| 2022-08-02 | -81.35 |
| 2022-08-01 | -81.35 |
| 2022-07-29 | -81.59 |
| 2022-07-28 | -81.47 |
| 2022-07-27 | -81.47 |
| 2022-07-26 | -81.47 |
| 2022-07-25 | -81.00 |
| 2022-07-22 | -81.00 |
| 2022-07-21 | -81.00 |
| 2022-07-20 | -81.11 |
| 2022-07-19 | -81.00 |
| 2022-07-18 | -81.00 |
| 2022-07-15 | -80.88 |
| 2022-07-14 | -80.64 |
| 2022-07-13 | -80.64 |
| 2022-07-12 | -80.52 |
| 2022-07-11 | -80.64 |
| 2022-07-08 | -80.52 |
| 2022-07-07 | -80.52 |
| 2022-07-06 | -80.52 |
| 2022-07-05 | -80.28 |
| 2022-07-04 | -80.16 |
| 2022-06-30 | -79.56 |
| 2022-06-29 | -79.56 |
| 2022-06-28 | -79.44 |
| 2022-06-27 | -79.44 |
| 2022-06-24 | -79.08 |
| 2022-06-23 | -78.96 |
| 2022-06-22 | -79.44 |
| 2022-06-21 | -79.20 |
| 2022-06-20 | -79.80 |
| 2022-06-17 | -79.80 |
| 2022-06-16 | -79.56 |
| 2022-06-15 | -80.28 |
| 2022-06-14 | -78.96 |
| 2022-06-13 | -79.20 |
| 2022-06-10 | -79.68 |
| 2022-06-09 | -79.68 |
| 2022-06-08 | -79.56 |
| 2022-06-07 | -79.68 |
| 2022-06-06 | -79.44 |
| 2022-06-02 | -79.56 |
| 2022-06-01 | -79.32 |
| 2022-05-31 | -79.20 |
| 2022-05-30 | -79.44 |
| 2022-05-27 | -79.56 |
| 2022-05-26 | -79.80 |
| 2022-05-25 | -79.80 |
| 2022-05-24 | -80.28 |
| 2022-05-23 | -80.40 |
| 2022-05-20 | -80.16 |
| 2022-05-19 | -80.16 |
| 2022-05-18 | -80.04 |
| 2022-05-17 | -80.16 |
| 2022-05-16 | -80.04 |
| 2022-05-13 | -79.92 |
| 2022-05-12 | -79.92 |
| 2022-05-11 | -79.56 |
| 2022-05-10 | -80.04 |
| 2022-05-06 | -79.56 |
| 2022-05-05 | -79.68 |
| 2022-05-04 | -79.68 |
| 2022-05-03 | -79.44 |
| 2022-04-29 | -79.32 |
| 2022-04-28 | -79.32 |
| 2022-04-27 | -79.80 |
| 2022-04-26 | -79.92 |
| 2022-04-25 | -80.04 |
| 2022-04-22 | -79.68 |
| 2022-04-21 | -79.92 |
| 2022-04-20 | -80.04 |
| 2022-04-19 | -79.32 |
| 2022-04-14 | -79.08 |
| 2022-04-13 | -79.56 |
| 2022-04-12 | -79.56 |
| 2022-04-11 | -79.56 |
| 2022-04-08 | -79.56 |
| 2022-04-07 | -79.56 |
| 2022-04-06 | -79.20 |
| 2022-04-04 | -79.44 |
| 2022-04-01 | -79.68 |
| 2022-03-31 | -79.80 |
| 2022-03-30 | -79.92 |
| 2022-03-29 | -79.68 |
| 2022-03-28 | -79.56 |
| 2022-03-25 | -80.16 |
| 2022-03-24 | -80.28 |
| 2022-03-23 | -80.28 |
| 2022-03-22 | -80.16 |
| 2022-03-21 | -80.40 |
| 2022-03-18 | -81.35 |
| 2022-03-17 | -81.23 |
| 2022-03-16 | -81.47 |
| 2022-03-15 | -82.19 |
| 2022-03-14 | -81.00 |
| 2022-03-11 | -81.00 |
| 2022-03-10 | -80.76 |
| 2022-03-09 | -80.76 |
| 2022-03-08 | -80.64 |
| 2022-03-07 | -80.64 |
| 2022-03-04 | -79.80 |
| 2022-03-03 | -79.56 |
| 2022-03-02 | -79.80 |
| 2022-03-01 | -79.80 |
| 2022-02-28 | -79.80 |
| 2022-02-25 | -79.80 |
| 2022-02-24 | -79.68 |
| 2022-02-23 | -79.44 |
| 2022-02-22 | -79.68 |
| 2022-02-21 | -79.80 |
| 2022-02-18 | -79.92 |
| 2022-02-17 | -79.68 |
| 2022-02-16 | -78.60 |
| 2022-02-15 | -78.25 |
| 2022-02-14 | -78.25 |
| 2022-02-11 | -78.37 |
| 2022-02-10 | -78.37 |
| 2022-02-09 | -78.37 |
| 2022-02-08 | -78.37 |
| 2022-02-07 | -78.48 |
| 2022-02-04 | -78.13 |
| 2022-01-31 | -78.01 |
| 2022-01-28 | -78.01 |
| 2022-01-27 | -77.77 |
| 2022-01-26 | -77.77 |
| 2022-01-25 | -78.48 |
| 2022-01-24 | -78.37 |
| 2022-01-21 | -78.25 |
| 2022-01-20 | -78.01 |
| 2022-01-19 | -77.77 |
| 2022-01-18 | -78.13 |
| 2022-01-17 | -78.48 |
| 2022-01-14 | -78.72 |
| 2022-01-13 | -78.25 |
| 2022-01-12 | -77.89 |
| 2022-01-11 | -77.89 |
| 2022-01-10 | -77.29 |
| 2022-01-07 | -77.41 |
| 2022-01-06 | -77.29 |
| 2022-01-05 | -77.29 |
| 2022-01-04 | -77.89 |
| 2022-01-03 | -77.89 |
| 2021-12-31 | -77.53 |
| 2021-12-30 | -76.81 |
| 2021-12-29 | -76.81 |
| 2021-12-28 | -77.05 |
| 2021-12-24 | -77.77 |
| 2021-12-23 | -77.65 |
| 2021-12-22 | -75.86 |
| 2021-12-21 | -75.62 |
| 2021-12-20 | -76.21 |
| 2021-12-17 | -76.33 |
| 2021-12-16 | -77.29 |
| 2021-12-15 | -77.17 |
| 2021-12-14 | -76.14 |
| 2021-12-13 | -77.17 |
| 2021-12-10 | -77.28 |
| 2021-12-09 | -76.83 |
| 2021-12-08 | -76.60 |
| 2021-12-07 | -76.83 |
| 2021-12-06 | -76.71 |
| 2021-12-03 | -77.40 |
| 2021-12-02 | -76.83 |
| 2021-12-01 | -76.83 |
| 2021-11-30 | -76.83 |
| 2021-11-29 | -76.14 |
| 2021-11-26 | -77.06 |
| 2021-11-25 | -77.63 |
| 2021-11-24 | -76.71 |
| 2021-11-23 | -77.17 |
| 2021-11-22 | -77.17 |
| 2021-11-19 | -77.17 |
| 2021-11-18 | -76.71 |
| 2021-11-17 | -76.37 |
| 2021-11-16 | -75.69 |
| 2021-11-15 | -75.91 |
| 2021-11-12 | -76.03 |
| 2021-11-11 | -76.03 |
| 2021-11-10 | -76.03 |
| 2021-11-09 | -75.69 |
| 2021-11-08 | -75.80 |
| 2021-11-05 | -75.80 |
| 2021-11-04 | -75.80 |
| 2021-11-03 | -75.69 |
| 2021-11-02 | -75.69 |
| 2021-11-01 | -76.26 |
| 2021-10-29 | -76.37 |
| 2021-10-28 | -76.14 |
| 2021-10-27 | -76.14 |
| 2021-10-26 | -76.14 |
| 2021-10-25 | -76.03 |
| 2021-10-22 | -77.17 |
| 2021-10-21 | -76.14 |
| 2021-10-20 | -75.12 |
| 2021-10-19 | -75.23 |
| 2021-10-18 | -75.12 |
| 2021-10-15 | -75.80 |
| 2021-10-12 | -76.37 |
| 2021-10-11 | -76.60 |
| 2021-10-08 | -76.26 |
| 2021-10-07 | -76.37 |
| 2021-10-06 | -76.60 |
| 2021-10-05 | -76.60 |
| 2021-10-04 | -76.83 |
| 2021-09-30 | -76.83 |
| 2021-09-29 | -76.83 |
| 2021-09-28 | -77.63 |
| 2021-09-27 | -76.26 |
| 2021-09-24 | -76.15 |
| 2021-09-23 | -76.15 |
| 2021-09-21 | -76.69 |
| 2021-09-20 | -76.04 |
| 2021-09-17 | -76.04 |
| 2021-09-16 | -74.95 |
| 2021-09-15 | -75.60 |
| 2021-09-14 | -75.49 |
| 2021-09-13 | -75.71 |
| 2021-09-10 | -75.60 |
| 2021-09-09 | -75.39 |
| 2021-09-08 | -75.49 |
| 2021-09-07 | -74.30 |
| 2021-09-06 | -74.30 |
| 2021-09-03 | -74.95 |
| 2021-09-02 | -75.17 |
| 2021-09-01 | -76.04 |
| 2021-08-31 | -78.11 |
| 2021-08-30 | -77.89 |
| 2021-08-27 | -77.67 |
| 2021-08-26 | -78.22 |
| 2021-08-25 | -77.13 |
| 2021-08-24 | -77.45 |
| 2021-08-23 | -77.78 |
| 2021-08-20 | -77.67 |
| 2021-08-19 | -78.22 |
| 2021-08-18 | -78.22 |
| 2021-08-17 | -78.44 |
| 2021-08-16 | -78.65 |
| 2021-08-13 | -79.09 |
| 2021-08-12 | -79.42 |
| 2021-08-11 | -78.98 |
| 2021-08-10 | -79.20 |
| 2021-08-09 | -78.87 |
| 2021-08-06 | -79.09 |
| 2021-08-05 | -79.20 |
| 2021-08-04 | -78.76 |
| 2021-08-03 | -78.76 |
| 2021-08-02 | -78.76 |
| 2021-07-30 | -78.54 |
| 2021-07-29 | -79.09 |
| 2021-07-28 | -80.18 |
| 2021-07-27 | -80.94 |
| 2021-07-26 | -78.22 |
| 2021-07-23 | -77.56 |
| 2021-07-22 | -77.24 |
| 2021-07-21 | -76.91 |
| 2021-07-20 | -77.56 |
| 2021-07-19 | -75.71 |
| 2021-07-16 | -75.06 |
| 2021-07-15 | -74.73 |
| 2021-07-14 | -74.62 |
| 2021-07-13 | -74.62 |
| 2021-07-12 | -74.95 |
| 2021-07-09 | -73.86 |
| 2021-07-08 | -74.73 |
| 2021-07-07 | -75.06 |
| 2021-07-06 | -74.41 |
| 2021-07-05 | -74.84 |
| 2021-07-02 | -74.30 |
| 2021-06-30 | -74.51 |
| 2021-06-29 | -74.41 |
| 2021-06-28 | -75.82 |
| 2021-06-25 | -75.93 |
| 2021-06-24 | -74.41 |
| 2021-06-23 | -74.08 |
| 2021-06-22 | -74.84 |
| 2021-06-21 | -71.68 |
| 2021-06-18 | -72.77 |
| 2021-06-17 | -72.23 |
| 2021-06-16 | -71.68 |
| 2021-06-15 | -72.23 |
| 2021-06-11 | -72.77 |
| 2021-06-10 | -72.77 |
| 2021-06-09 | -74.08 |
| 2021-06-08 | -73.86 |
| 2021-06-07 | -73.86 |
| 2021-06-04 | -79.31 |
| 2021-06-03 | -79.52 |
| 2021-06-02 | -79.85 |
| 2021-06-01 | -78.54 |
| 2021-05-31 | -77.89 |
| 2021-05-28 | -77.35 |
| 2021-05-27 | -77.35 |
| 2021-05-26 | -77.35 |
| 2021-05-25 | -82.79 |
| 2021-05-24 | -82.79 |
| 2021-05-21 | -83.45 |
| 2021-05-20 | -83.34 |
| 2021-05-18 | -83.66 |
| 2021-05-17 | -84.10 |
| 2021-05-14 | -84.10 |
| 2021-05-13 | -84.21 |
| 2021-05-12 | -84.21 |
| 2021-05-11 | -83.88 |
| 2021-05-10 | -84.10 |
| 2021-05-07 | -83.99 |
| 2021-05-06 | -83.88 |
| 2021-05-05 | -83.77 |
| 2021-05-04 | -83.77 |
| 2021-05-03 | -83.88 |
| 2021-04-30 | -83.99 |
| 2021-04-29 | -83.88 |
| 2021-04-28 | -83.88 |
| 2021-04-27 | -83.88 |
| 2021-04-26 | -83.77 |
| 2021-04-23 | -84.10 |
| 2021-04-22 | -83.99 |
| 2021-04-21 | -83.99 |
| 2021-04-20 | -83.77 |
| 2021-04-19 | -83.77 |
| 2021-04-16 | -83.66 |
| 2021-04-15 | -83.77 |
| 2021-04-14 | -83.77 |
| 2021-04-13 | -83.66 |
| 2021-04-12 | -83.77 |
| 2021-04-09 | -83.66 |
| 2021-04-08 | -83.45 |
| 2021-04-07 | -83.66 |
| 2021-04-01 | -83.99 |
| 2021-03-31 | -84.32 |
| 2021-03-30 | -84.64 |
| 2021-03-29 | -84.75 |
| 2021-03-26 | -84.75 |
| 2021-03-25 | -84.53 |
| 2021-03-24 | -84.53 |
| 2021-03-23 | -84.43 |
| 2021-03-22 | -84.53 |
| 2021-03-19 | -84.75 |
| 2021-03-18 | -84.43 |
| 2021-03-17 | -84.53 |
| 2021-03-16 | -84.64 |
| 2021-03-15 | -84.64 |
| 2021-03-12 | -84.86 |
| 2021-03-11 | -85.30 |
| 2021-03-10 | -85.19 |
| 2021-03-09 | -85.19 |
| 2021-03-08 | -84.97 |
| 2021-03-05 | -84.86 |
| 2021-03-04 | -84.97 |
| 2021-03-03 | -84.64 |
| 2021-03-02 | -85.19 |
| 2021-03-01 | -84.75 |
| 2021-02-26 | -84.21 |
| 2021-02-25 | -83.77 |
| 2021-02-24 | -84.21 |
| 2021-02-23 | -83.77 |
| 2021-02-22 | -83.66 |
| 2021-02-19 | -83.99 |
| 2021-02-18 | -83.99 |
| 2021-02-17 | -84.43 |
| 2021-02-16 | -85.19 |
| 2021-02-11 | -84.53 |
| 2021-02-10 | -85.19 |
| 2021-02-09 | -84.86 |
| 2021-02-08 | -84.75 |
| 2021-02-05 | -85.08 |
| 2021-02-04 | -84.32 |
| 2021-02-03 | -84.10 |
| 2021-02-02 | -84.10 |
| 2021-02-01 | -83.23 |
| 2021-01-29 | -83.12 |
| 2021-01-28 | -83.55 |
| 2021-01-27 | -82.14 |
| 2021-01-26 | -83.12 |
| 2021-01-25 | -82.57 |
| 2021-01-22 | -82.79 |
| 2021-01-21 | -82.46 |
| 2021-01-20 | -82.03 |
| 2021-01-19 | -83.01 |
| 2021-01-18 | -84.21 |
| 2021-01-15 | -83.99 |
| 2021-01-14 | -84.53 |
| 2021-01-13 | -84.32 |
| 2021-01-12 | -84.43 |
| 2021-01-11 | -83.66 |
| 2021-01-08 | -83.99 |
| 2021-01-07 | -84.10 |
| 2021-01-06 | -83.66 |
| 2021-01-05 | -83.45 |
| 2021-01-04 | -83.45 |
| 2020-12-31 | -83.66 |
| 2020-12-30 | -83.77 |
| 2020-12-29 | -84.10 |
| 2020-12-28 | -83.66 |
| 2020-12-24 | -83.45 |
| 2020-12-23 | -83.45 |
| 2020-12-22 | -81.81 |
| 2020-12-21 | -82.46 |
| 2020-12-18 | -82.57 |
| 2020-12-17 | -82.46 |
| 2020-12-16 | -82.36 |
| 2020-12-15 | -81.84 |
| 2020-12-14 | -82.05 |
| 2020-12-11 | -82.05 |
| 2020-12-10 | -82.05 |
| 2020-12-09 | -83.40 |
| 2020-12-08 | -84.13 |
| 2020-12-07 | -84.23 |
| 2020-12-04 | -84.23 |
| 2020-12-03 | -84.13 |
| 2020-12-02 | -84.33 |
| 2020-12-01 | -84.44 |
| 2020-11-30 | -84.13 |
| 2020-11-27 | -85.06 |
| 2020-11-26 | -85.27 |
| 2020-11-25 | -85.27 |
| 2020-11-24 | -85.27 |
| 2020-11-23 | -85.37 |
| 2020-11-20 | -84.75 |
| 2020-11-19 | -84.96 |
| 2020-11-18 | -84.96 |
| 2020-11-17 | -84.54 |
| 2020-11-16 | -84.54 |
| 2020-11-13 | -84.23 |
| 2020-11-12 | -84.13 |
| 2020-11-11 | -83.81 |
| 2020-11-10 | -83.81 |
| 2020-11-09 | -83.71 |
| 2020-11-06 | -84.02 |
| 2020-11-05 | -83.92 |
| 2020-11-04 | -83.81 |
| 2020-11-03 | -83.92 |
| 2020-11-02 | -83.81 |
| 2020-10-30 | -84.44 |
| 2020-10-29 | -85.27 |
| 2020-10-28 | -85.99 |
| 2020-10-27 | -85.37 |
| 2020-10-23 | -85.79 |
| 2020-10-22 | -85.47 |
| 2020-10-21 | -85.68 |
| 2020-10-20 | -85.06 |
| 2020-10-19 | -85.06 |
| 2020-10-16 | -85.27 |
| 2020-10-15 | -84.44 |
| 2020-10-14 | -85.06 |
| 2020-10-12 | -85.79 |
| 2020-10-09 | -84.44 |
| 2020-10-08 | -83.40 |
| 2020-10-07 | -84.02 |
| 2020-10-06 | -84.23 |
| 2020-10-05 | -83.40 |
| 2020-09-30 | -83.81 |
| 2020-09-29 | -84.33 |
| 2020-09-28 | -85.37 |
| 2020-09-25 | -87.24 |
| 2020-09-24 | -86.20 |
| 2020-09-23 | -83.81 |
| 2020-09-22 | -83.81 |
| 2020-09-21 | -83.09 |
| 2020-09-18 | -82.67 |
| 2020-09-17 | -82.36 |
| 2020-09-16 | -82.57 |
| 2020-09-15 | -83.50 |
| 2020-09-14 | -82.26 |
| 2020-09-11 | -82.98 |
| 2020-09-10 | -83.81 |
| 2020-09-09 | -83.71 |
| 2020-09-08 | -83.61 |
| 2020-09-07 | -83.30 |
| 2020-09-04 | -83.19 |
| 2020-09-03 | -82.88 |
| 2020-09-02 | -82.88 |
| 2020-09-01 | -82.57 |
| 2020-08-31 | -82.46 |
| 2020-08-28 | -81.95 |
| 2020-08-27 | -81.95 |
| 2020-08-26 | -81.95 |
| 2020-08-25 | -82.46 |
| 2020-08-24 | -81.95 |
| 2020-08-21 | -83.50 |
| 2020-08-20 | -84.44 |
| 2020-08-19 | -84.64 |
| 2020-08-18 | -85.47 |
| 2020-08-17 | -85.68 |
| 2020-08-14 | -85.99 |
| 2020-08-13 | -86.62 |
| 2020-08-12 | -86.82 |
| 2020-08-11 | -86.51 |
| 2020-08-10 | -86.51 |
| 2020-08-07 | -86.62 |
| 2020-08-06 | -86.20 |
| 2020-08-05 | -86.10 |
| 2020-08-04 | -86.30 |
| 2020-08-03 | -86.51 |
| 2020-07-31 | -86.62 |
| 2020-07-30 | -85.79 |
| 2020-07-29 | -84.96 |
| 2020-07-28 | -85.58 |
| 2020-07-27 | -86.62 |
| 2020-07-24 | -86.82 |
| 2020-07-23 | -86.82 |
| 2020-07-22 | -86.93 |
| 2020-07-21 | -87.76 |
| 2020-07-20 | -89.42 |
| 2020-07-17 | -89.42 |
| 2020-07-16 | -89.42 |
| 2020-07-15 | -89.52 |
| 2020-07-14 | -89.42 |
| 2020-07-13 | -89.42 |
| 2020-07-10 | -89.42 |
| 2020-07-09 | -89.42 |
| 2020-07-08 | -89.42 |
| 2020-07-07 | -89.31 |
| 2020-07-06 | -89.21 |
| 2020-07-03 | -89.11 |
| 2020-07-02 | -89.00 |
| 2020-06-30 | -89.11 |
| 2020-06-29 | -88.69 |
| 2020-06-26 | -88.69 |
| 2020-06-24 | -88.17 |
| 2020-06-23 | -87.34 |
| 2020-06-22 | -87.55 |
| 2020-06-19 | -87.65 |
| 2020-06-18 | -87.65 |
| 2020-06-17 | -88.79 |
| 2020-06-16 | -89.62 |
| 2020-06-15 | -89.13 |
| 2020-06-12 | -87.57 |
| 2020-06-11 | -87.67 |
| 2020-06-10 | -87.48 |
| 2020-06-09 | -87.57 |
| 2020-06-08 | -87.67 |
| 2020-06-05 | -84.95 |
| 2020-06-04 | -86.02 |
| 2020-06-03 | -85.53 |
| 2020-06-02 | -85.92 |
| 2020-06-01 | -85.83 |
| 2020-05-29 | -85.83 |
| 2020-05-28 | -86.02 |
| 2020-05-27 | -85.73 |
| 2020-05-26 | -85.92 |
| 2020-05-25 | -85.63 |
| 2020-05-22 | -85.24 |
| 2020-05-21 | -85.34 |
| 2020-05-20 | -85.63 |
| 2020-05-19 | -83.98 |
| 2020-05-18 | -83.98 |
| 2020-05-15 | -84.08 |
| 2020-05-14 | -85.44 |
| 2020-05-13 | -85.73 |
| 2020-05-12 | -86.12 |
| 2020-05-11 | -85.63 |
| 2020-05-08 | -86.89 |
| 2020-05-07 | -87.48 |
| 2020-05-06 | -87.67 |
| 2020-05-05 | -87.77 |
| 2020-05-04 | -88.45 |
| 2020-04-29 | -88.06 |
| 2020-04-28 | -87.57 |
| 2020-04-27 | -87.86 |
| 2020-04-24 | -88.45 |
| 2020-04-23 | -88.74 |
| 2020-04-22 | -88.74 |
| 2020-04-21 | -88.64 |
| 2020-04-20 | -88.93 |
| 2020-04-17 | -88.74 |
| 2020-04-16 | -88.74 |
| 2020-04-15 | -88.54 |
| 2020-04-14 | -88.74 |
| 2020-04-09 | -88.54 |
| 2020-04-08 | -88.74 |
| 2020-04-07 | -88.74 |
| 2020-04-06 | -88.35 |
| 2020-04-03 | -88.35 |
| 2020-04-02 | -88.93 |
| 2020-04-01 | -88.93 |
| 2020-03-31 | -89.13 |
| 2020-03-30 | -89.32 |
| 2020-03-27 | -89.13 |
| 2020-03-26 | -89.51 |
| 2020-03-25 | -85.53 |
| 2020-03-24 | -85.53 |
| 2020-03-23 | -85.53 |
| 2020-03-20 | -85.53 |
| 2020-03-19 | -85.53 |
| 2020-03-18 | -84.95 |
| 2020-03-17 | -84.47 |
| 2020-03-16 | -85.05 |
| 2020-03-13 | -84.66 |
| 2020-03-12 | -84.56 |
| 2020-03-11 | -84.47 |
| 2020-03-10 | -84.27 |
| 2020-03-09 | -84.85 |
| 2020-03-06 | -84.95 |
| 2020-03-05 | -84.66 |
| 2020-03-04 | -85.05 |
| 2020-03-03 | -84.85 |
| 2020-03-02 | -84.95 |
| 2020-02-28 | -84.47 |
| 2020-02-27 | -84.95 |
| 2020-02-26 | -84.85 |
| 2020-02-25 | -84.66 |
| 2020-02-24 | -84.47 |
| 2020-02-21 | -84.08 |
| 2020-02-20 | -84.08 |
| 2020-02-19 | -83.88 |
| 2020-02-18 | -83.50 |
| 2020-02-17 | -83.98 |
| 2020-02-14 | -83.59 |
| 2020-02-13 | -83.11 |
| 2020-02-12 | -83.50 |
| 2020-02-11 | -83.11 |
| 2020-02-10 | -82.72 |
| 2020-02-07 | -82.33 |
| 2020-02-06 | -82.43 |
| 2020-02-05 | -83.01 |
| 2020-02-04 | -82.62 |
| 2020-02-03 | -83.20 |
| 2020-01-31 | -81.55 |
| 2020-01-30 | -84.47 |
| 2020-01-29 | -84.56 |
| 2020-01-24 | -84.66 |
| 2020-01-23 | -84.47 |
| 2020-01-22 | -84.56 |
| 2020-01-21 | -84.56 |
| 2020-01-20 | -84.47 |
| 2020-01-17 | -84.47 |
| 2020-01-16 | -84.47 |
| 2020-01-15 | -84.47 |
| 2020-01-14 | -84.66 |
| 2020-01-13 | -84.76 |
| 2020-01-10 | -84.56 |
| 2020-01-09 | -84.27 |
| 2020-01-08 | -84.27 |
| 2020-01-07 | -84.27 |
| 2020-01-06 | -84.17 |
| 2020-01-03 | -84.56 |
| 2020-01-02 | -84.66 |
| 2019-12-31 | -83.20 |
| 2019-12-30 | -83.11 |
| 2019-12-27 | -83.69 |
| 2019-12-24 | -83.20 |
| 2019-12-23 | -83.01 |
| 2019-12-20 | -83.59 |
| 2019-12-19 | -83.59 |
| 2019-12-18 | -83.59 |
| 2019-12-17 | -83.30 |
| 2019-12-16 | -83.30 |
| 2019-12-13 | -83.69 |
| 2019-12-12 | -83.50 |
| 2019-12-11 | -83.11 |
| 2019-12-10 | -83.01 |
| 2019-12-09 | -83.30 |
| 2019-12-06 | -83.30 |
| 2019-12-05 | -83.30 |
| 2019-12-04 | -83.30 |
| 2019-12-03 | -83.59 |
| 2019-12-02 | -84.85 |
| 2019-11-29 | -83.59 |
| 2019-11-28 | -83.59 |
| 2019-11-27 | -83.50 |
| 2019-11-26 | -83.59 |
| 2019-11-25 | -83.01 |
| 2019-11-22 | -81.55 |
| 2019-11-21 | -80.49 |
| 2019-11-20 | -78.64 |
| 2019-11-19 | -76.12 |
| 2019-11-18 | -75.73 |
| 2019-11-15 | -74.76 |
| 2019-11-14 | -75.24 |
| 2019-11-13 | -71.84 |
| 2019-11-12 | -72.33 |
| 2019-11-11 | -73.30 |
| 2019-11-08 | -76.21 |
| 2019-11-07 | -76.02 |
| 2019-11-06 | -75.73 |
| 2019-11-05 | -75.73 |
| 2019-11-04 | -76.21 |
| 2019-11-01 | -77.86 |
| 2019-10-31 | -83.50 |
| 2019-10-30 | -82.52 |
| 2019-10-29 | -82.52 |
| 2019-10-28 | -81.55 |
| 2019-10-25 | -81.17 |
| 2019-10-24 | -80.97 |
| 2019-10-23 | -80.58 |
| 2019-10-22 | -80.10 |
| 2019-10-21 | -79.51 |
| 2019-10-18 | -78.64 |
| 2019-10-17 | -78.54 |
| 2019-10-16 | -78.16 |
| 2019-10-15 | -78.25 |
| 2019-10-14 | -77.09 |
| 2019-10-11 | -78.16 |
| 2019-10-10 | -78.45 |
| 2019-10-09 | -78.06 |
| 2019-10-08 | -78.25 |
| 2019-10-04 | -79.13 |
| 2019-10-03 | -78.93 |
| 2019-10-02 | -79.13 |
| 2019-09-30 | -79.61 |
| 2019-09-27 | -78.06 |
| 2019-09-26 | -79.90 |
| 2019-09-25 | -80.00 |
| 2019-09-24 | -80.49 |
| 2019-09-23 | -80.29 |
| 2019-09-20 | -80.58 |
| 2019-09-19 | -81.07 |
| 2019-09-18 | -80.10 |
| 2019-09-17 | -79.81 |
| 2019-09-16 | -78.54 |
| 2019-09-13 | -77.86 |
| 2019-09-12 | -78.54 |
| 2019-09-11 | -78.64 |
| 2019-09-10 | -77.96 |
| 2019-09-09 | -78.16 |
| 2019-09-06 | -79.03 |
| 2019-09-05 | -79.61 |
| 2019-09-04 | -80.10 |
| 2019-09-03 | -79.81 |
| 2019-09-02 | -80.68 |
| 2019-08-30 | -81.07 |
| 2019-08-29 | -80.39 |
| 2019-08-28 | -80.58 |
| 2019-08-27 | -80.58 |
| 2019-08-26 | -80.49 |
| 2019-08-23 | -77.77 |
| 2019-08-22 | -78.83 |
| 2019-08-21 | -78.16 |
| 2019-08-20 | -77.96 |
| 2019-08-19 | -77.86 |
| 2019-08-16 | -76.31 |
| 2019-08-15 | -77.67 |
| 2019-08-14 | -76.70 |
| 2019-08-13 | -76.70 |
| 2019-08-12 | -76.21 |
| 2019-08-09 | -77.77 |
| 2019-08-08 | -75.83 |
| 2019-08-07 | -77.38 |
| 2019-08-06 | -77.67 |
| 2019-08-05 | -77.77 |
| 2019-08-02 | -75.92 |
| 2019-08-01 | -77.38 |
| 2019-07-31 | -76.70 |
| 2019-07-30 | -77.18 |
| 2019-07-29 | -76.70 |
| 2019-07-26 | -76.50 |
| 2019-07-25 | -76.21 |
| 2019-07-24 | -75.92 |
| 2019-07-23 | -76.50 |
| 2019-07-22 | -76.70 |
| 2019-07-19 | -75.24 |
| 2019-07-18 | -75.24 |
| 2019-07-17 | -76.70 |
| 2019-07-16 | -75.83 |
| 2019-07-15 | -77.77 |
| 2019-07-12 | -76.80 |
| 2019-07-11 | -75.92 |
| 2019-07-10 | -76.80 |
| 2019-07-09 | -75.73 |
| 2019-07-08 | -75.24 |
| 2019-07-05 | -75.24 |
| 2019-07-04 | -75.83 |
| 2019-07-03 | -75.73 |
| 2019-07-02 | -72.82 |
| 2019-06-28 | -74.27 |
| 2019-06-27 | -72.82 |
| 2019-06-26 | -71.84 |
| 2019-06-25 | -73.30 |
| 2019-06-24 | -72.82 |
| 2019-06-21 | -73.79 |
| 2019-06-20 | -73.79 |
| 2019-06-19 | -72.82 |
| 2019-06-18 | -72.82 |
| 2019-06-17 | -72.33 |
| 2019-06-14 | -72.82 |
| 2019-06-13 | -71.36 |
| 2019-06-12 | -76.41 |
| 2019-06-11 | -75.24 |
| 2019-06-10 | -75.24 |
| 2019-06-06 | -75.24 |
| 2019-06-05 | -75.24 |
| 2019-06-04 | -75.24 |
| 2019-06-03 | -75.83 |
| 2019-05-31 | -75.73 |
| 2019-05-30 | -74.76 |
| 2019-05-29 | -75.83 |
| 2019-05-28 | -75.24 |
| 2019-05-27 | -75.83 |
| 2019-05-24 | -72.33 |
| 2019-05-23 | -73.30 |
| 2019-05-22 | -72.33 |
| 2019-05-21 | -72.33 |
| 2019-05-20 | -73.30 |
| 2019-05-17 | -72.82 |
| 2019-05-16 | -71.84 |
| 2019-05-15 | -71.84 |
| 2019-05-14 | -71.84 |
| 2019-05-10 | -69.90 |
| 2019-05-09 | -71.36 |
| 2019-05-08 | -72.33 |
| 2019-05-07 | -72.33 |
| 2019-05-06 | -72.33 |
| 2019-05-03 | -72.33 |
| 2019-05-02 | -71.36 |
| 2019-04-30 | -71.36 |
| 2019-04-29 | -72.33 |
| 2019-04-26 | -72.82 |
| 2019-04-25 | -72.33 |
| 2019-04-24 | -72.33 |
| 2019-04-23 | -72.82 |
| 2019-04-18 | -72.82 |
| 2019-04-17 | -72.33 |
| 2019-04-16 | -72.33 |
| 2019-04-15 | -72.33 |
| 2019-04-12 | -72.33 |
| 2019-04-11 | -72.33 |
| 2019-04-10 | -72.33 |
| 2019-04-09 | -71.36 |
| 2019-04-08 | -71.84 |
| 2019-04-04 | -71.84 |
| 2019-04-03 | -72.82 |
| 2019-04-02 | -71.84 |
| 2019-04-01 | -71.84 |
| 2019-03-29 | -72.82 |
| 2019-03-28 | -71.84 |
| 2019-03-27 | -72.33 |
| 2019-03-26 | -72.33 |
| 2019-03-25 | -72.82 |
| 2019-03-22 | -73.30 |
| 2019-03-21 | -74.27 |
| 2019-03-20 | -72.82 |
| 2019-03-19 | -72.33 |
| 2019-03-18 | -72.33 |
| 2019-03-15 | -72.33 |
| 2019-03-14 | -72.33 |
| 2019-03-13 | -73.30 |
| 2019-03-12 | -73.79 |
| 2019-03-11 | -72.33 |
| 2019-03-08 | -72.33 |
| 2019-03-07 | -72.82 |
| 2019-03-06 | -72.33 |
| 2019-03-05 | -71.84 |
| 2019-03-04 | -71.84 |
| 2019-03-01 | -71.84 |
| 2019-02-28 | -71.84 |
| 2019-02-27 | -71.84 |
| 2019-02-26 | -70.39 |
| 2019-02-25 | -70.87 |
| 2019-02-22 | -71.36 |
| 2019-02-21 | -71.36 |
| 2019-02-20 | -71.84 |
| 2019-02-19 | -71.84 |
| 2019-02-18 | -70.87 |
| 2019-02-15 | -68.45 |
| 2019-02-14 | -67.48 |
| 2019-02-13 | -66.99 |
| 2019-02-12 | -66.99 |
| 2019-02-11 | -66.99 |
| 2019-02-08 | -67.96 |
| 2019-02-04 | -67.96 |
| 2019-02-01 | -67.96 |
| 2019-01-31 | -66.50 |
| 2019-01-30 | -68.45 |
| 2019-01-29 | -66.50 |
| 2019-01-28 | -68.93 |
| 2019-01-25 | -72.82 |
| 2019-01-24 | -71.36 |
| 2019-01-23 | -71.84 |
| 2019-01-22 | -72.33 |
| 2019-01-21 | -72.33 |
| 2019-01-18 | -72.33 |
| 2019-01-17 | -72.33 |
| 2019-01-16 | -70.87 |
| 2019-01-15 | -70.87 |
| 2019-01-14 | -72.82 |
| 2019-01-11 | -69.42 |
| 2019-01-10 | -70.87 |
| 2019-01-09 | -69.42 |
| 2019-01-08 | -69.42 |
| 2019-01-07 | -69.90 |
| 2019-01-04 | -67.96 |
| 2019-01-03 | -68.93 |
| 2019-01-02 | -69.42 |
| 2018-12-31 | -70.87 |
| 2018-12-28 | -70.87 |
| 2018-12-27 | -68.45 |
| 2018-12-24 | -66.99 |
| 2018-12-21 | -65.53 |
| 2018-12-20 | -65.53 |
| 2018-12-19 | -65.53 |
| 2018-12-18 | -66.02 |
| 2018-12-17 | -66.02 |
| 2018-12-14 | -65.53 |
| 2018-12-13 | -65.05 |
| 2018-12-12 | -65.05 |
| 2018-12-11 | -65.05 |
| 2018-12-10 | -66.02 |
| 2018-12-07 | -66.02 |
| 2018-12-06 | -66.02 |
| 2018-12-05 | -65.05 |
| 2018-12-04 | -65.05 |
| 2018-12-03 | -65.53 |
| 2018-11-30 | -65.05 |
| 2018-11-29 | -64.08 |
| 2018-11-28 | -64.08 |
| 2018-11-27 | -64.56 |
| 2018-11-26 | -65.05 |
| 2018-11-23 | -65.05 |
| 2018-11-22 | -64.08 |
| 2018-11-21 | -64.08 |
| 2018-11-20 | -65.05 |
| 2018-11-19 | -63.59 |
| 2018-11-16 | -61.65 |
| 2018-11-15 | -62.62 |
| 2018-11-14 | -62.62 |
| 2018-11-13 | -63.11 |
| 2018-11-12 | -62.62 |
| 2018-11-09 | -63.59 |
| 2018-11-08 | -63.59 |
| 2018-11-07 | -61.65 |
| 2018-11-06 | -62.14 |
| 2018-11-05 | -62.62 |
| 2018-11-02 | -60.68 |
| 2018-11-01 | -63.59 |
| 2018-10-31 | -63.59 |
| 2018-10-30 | -63.59 |
| 2018-10-29 | -63.59 |
| 2018-10-26 | -63.11 |
| 2018-10-25 | -62.62 |
| 2018-10-24 | -60.68 |
| 2018-10-23 | -60.19 |
| 2018-10-22 | -60.19 |
| 2018-10-19 | -60.19 |
| 2018-10-18 | -60.68 |
| 2018-10-16 | -61.17 |
| 2018-10-15 | -61.65 |
| 2018-10-12 | -63.11 |
| 2018-10-11 | -67.48 |
| 2018-10-10 | -66.02 |
| 2018-10-09 | -66.02 |
| 2018-10-08 | -65.53 |
| 2018-10-05 | -65.53 |
| 2018-10-04 | -66.99 |
| 2018-10-03 | -65.05 |
| 2018-10-02 | -66.02 |
| 2018-09-28 | -66.02 |
| 2018-09-27 | -66.02 |
| 2018-09-26 | -66.02 |
| 2018-09-24 | -66.02 |
| 2018-09-21 | -65.53 |
| 2018-09-20 | -65.53 |
| 2018-09-19 | -64.08 |
| 2018-09-18 | -66.02 |
| 2018-09-17 | -62.62 |
| 2018-09-14 | -66.02 |
| 2018-09-13 | -64.08 |
| 2018-09-12 | -62.14 |
| 2018-09-11 | -54.37 |
| 2018-09-10 | -55.83 |
| 2018-09-07 | -59.22 |
| 2018-09-06 | -56.80 |
| 2018-09-05 | -56.31 |
| 2018-09-04 | -54.37 |
| 2018-09-03 | -54.85 |
| 2018-08-31 | -55.34 |
| 2018-08-30 | -54.85 |
| 2018-08-29 | -53.40 |
| 2018-08-28 | -54.37 |
| 2018-08-27 | -54.37 |
| 2018-08-24 | -51.46 |
| 2018-08-23 | -52.43 |
| 2018-08-22 | -38.83 |
| 2018-08-21 | -37.86 |
| 2018-08-20 | -37.86 |
| 2018-08-17 | -32.04 |
| 2018-08-16 | -30.10 |
| 2018-08-15 | -30.10 |
| 2018-08-14 | -33.01 |
| 2018-08-13 | -35.92 |
| 2018-08-10 | -38.83 |
| 2018-08-09 | -38.83 |
| 2018-08-08 | -39.81 |
| 2018-08-07 | -41.75 |
| 2018-08-06 | -47.57 |
| 2018-08-03 | -43.69 |
| 2018-08-02 | -50.49 |
| 2018-08-01 | -49.51 |
| 2018-07-31 | -51.46 |
| 2018-07-30 | -47.57 |
| 2018-07-27 | -51.46 |
| 2018-07-26 | -47.57 |
| 2018-07-25 | -47.57 |
| 2018-07-24 | -45.63 |
| 2018-07-23 | -45.63 |
| 2018-07-20 | -43.69 |
| 2018-07-19 | -42.72 |
| 2018-07-18 | -42.72 |
| 2018-07-17 | -42.72 |
| 2018-07-16 | -41.75 |
| 2018-07-13 | -38.83 |
| 2018-07-12 | -40.78 |
| 2018-07-11 | -43.69 |
| 2018-07-10 | -47.57 |
| 2018-07-09 | -46.60 |
| 2018-07-06 | -48.54 |
| 2018-07-05 | -48.54 |
| 2018-07-04 | -49.51 |
| 2018-07-03 | -47.57 |
| 2018-06-29 | -49.51 |
| 2018-06-28 | -48.54 |
| 2018-06-27 | -51.46 |
| 2018-06-26 | -51.46 |
| 2018-06-25 | -42.72 |
| 2018-06-22 | -39.81 |
| 2018-06-21 | -38.83 |
| 2018-06-20 | -39.81 |
| 2018-06-19 | -40.78 |
| 2018-06-15 | -42.72 |
| 2018-06-14 | -41.75 |
| 2018-06-13 | -44.66 |
| 2018-06-12 | -42.72 |
| 2018-06-11 | -41.75 |
| 2018-06-08 | -43.69 |
| 2018-06-07 | -43.69 |
| 2018-06-06 | -44.66 |
| 2018-06-05 | -38.83 |
| 2018-06-04 | -39.81 |
| 2018-06-01 | -44.66 |
| 2018-05-31 | -41.75 |
| 2018-05-30 | -43.69 |
| 2018-05-29 | -41.75 |
| 2018-05-28 | -44.66 |
| 2018-05-25 | -43.69 |
| 2018-05-24 | -44.66 |
| 2018-05-23 | -46.60 |
| 2018-05-21 | -48.54 |
| 2018-05-18 | -51.46 |
| 2018-05-17 | -51.46 |
| 2018-05-16 | -50.49 |
| 2018-05-15 | -50.49 |
| 2018-05-14 | -49.51 |
| 2018-05-11 | -49.51 |
| 2018-05-10 | -47.57 |
| 2018-05-09 | -48.54 |
| 2018-05-08 | -48.54 |
| 2018-05-07 | -46.60 |
| 2018-05-04 | -47.57 |
| 2018-05-03 | -47.57 |
| 2018-05-02 | -49.51 |
| 2018-04-30 | -49.51 |
| 2018-04-27 | -49.51 |
| 2018-04-26 | -51.46 |
| 2018-04-25 | -49.51 |
| 2018-04-24 | -49.51 |
| 2018-04-23 | -47.57 |
| 2018-04-20 | -50.49 |
| 2018-04-19 | -45.63 |
| 2018-04-18 | -47.57 |
| 2018-04-17 | -42.72 |
| 2018-04-16 | -43.69 |
| 2018-04-13 | -44.66 |
| 2018-04-12 | -45.63 |
| 2018-04-11 | -41.75 |
| 2018-04-10 | -37.86 |
| 2018-04-09 | -37.86 |
| 2018-04-06 | -37.86 |
| 2018-04-04 | -32.04 |
| 2018-04-03 | -33.98 |
| 2018-03-29 | -33.98 |
| 2018-03-28 | -33.01 |
| 2018-03-27 | -33.98 |
| 2018-03-26 | -33.01 |
| 2018-03-23 | -34.95 |
| 2018-03-22 | -34.95 |
| 2018-03-21 | -33.98 |
| 2018-03-20 | -33.01 |
| 2018-03-19 | -33.01 |
| 2018-03-16 | -34.95 |
| 2018-03-15 | -33.01 |
| 2018-03-14 | -33.01 |
| 2018-03-13 | -34.95 |
| 2018-03-12 | -33.01 |
| 2018-03-09 | -34.95 |
| 2018-03-08 | -33.98 |
| 2018-03-07 | -36.89 |
| 2018-03-06 | -37.86 |
| 2018-03-05 | -37.86 |
| 2018-03-02 | -38.83 |
| 2018-03-01 | -37.86 |
| 2018-02-28 | -36.89 |
| 2018-02-27 | -36.89 |
| 2018-02-26 | -38.83 |
| 2018-02-23 | -36.89 |
| 2018-02-22 | -35.92 |
| 2018-02-21 | -36.89 |
| 2018-02-20 | -35.92 |
| 2018-02-15 | -29.13 |
| 2018-02-14 | -34.95 |
| 2018-02-13 | -34.95 |
| 2018-02-12 | -33.01 |
| 2018-02-09 | -34.95 |
| 2018-02-08 | -25.24 |
| 2018-02-07 | -25.24 |
| 2018-02-06 | -27.18 |
| 2018-02-05 | -26.21 |
| 2018-02-02 | -24.27 |
| 2018-02-01 | -24.27 |
| 2018-01-31 | -22.33 |
| 2018-01-30 | -18.45 |
| 2018-01-29 | -20.39 |
| 2018-01-26 | -22.33 |
| 2018-01-25 | -22.33 |
| 2018-01-24 | -21.36 |
| 2018-01-23 | -18.45 |
| 2018-01-22 | -22.33 |
| 2018-01-19 | -21.36 |
| 2018-01-18 | -17.48 |
| 2018-01-17 | -18.45 |
| 2018-01-16 | -20.39 |
| 2018-01-15 | -10.68 |
| 2018-01-12 | -13.59 |
| 2018-01-11 | -13.59 |
| 2018-01-10 | -6.80 |
| 2018-01-09 | -7.77 |
| 2018-01-08 | -6.80 |
| 2018-01-05 | -7.77 |
| 2018-01-04 | -8.74 |
| 2018-01-03 | -4.85 |
| 2018-01-02 | -2.91 |
| 2017-12-29 | 0.97 |
| 2017-12-28 | 1.94 |
| 2017-12-27 | 0.97 |
| 2017-12-22 | 0.00 |
| 2017-12-21 | -2.91 |
| 2017-12-20 | -3.88 |
| 2017-12-19 | 0.97 |
| 2017-12-18 | 0.97 |
| 2017-12-15 | -0.97 |
| 2017-12-14 | 1.94 |
| 2017-12-13 | 0.00 |
| 2017-12-12 | -0.97 |
| 2017-12-11 | -0.97 |
| 2017-12-08 | -2.91 |
| 2017-12-07 | -2.91 |
| 2017-12-06 | -1.94 |
| 2017-12-05 | 0.97 |
| 2017-12-04 | 4.85 |
| 2017-12-01 | 3.88 |
| 2017-11-30 | 7.77 |
| 2017-11-29 | 4.85 |
| 2017-11-28 | 4.85 |
| 2017-11-27 | 12.62 |
| 2017-11-24 | 13.59 |
| 2017-11-23 | 7.77 |
| 2017-11-22 | 12.62 |
| 2017-11-21 | 12.62 |
| 2017-11-20 | 6.80 |
| 2017-11-17 | 5.83 |
| 2017-11-16 | 4.85 |
| 2017-11-15 | 5.83 |
| 2017-11-14 | 8.74 |
| 2017-11-13 | 8.74 |
| 2017-11-10 | 13.59 |
| 2017-11-09 | 16.50 |
| 2017-11-08 | 19.42 |
| 2017-11-07 | 21.36 |
| 2017-11-06 | 25.24 |
| 2017-11-03 | 16.50 |
| 2017-11-02 | 18.45 |
| 2017-11-01 | 21.36 |
| 2017-10-31 | 21.36 |
| 2017-10-30 | 24.27 |
| 2017-10-27 | 23.30 |
| 2017-10-26 | 19.42 |
| 2017-10-25 | 28.16 |
| 2017-10-24 | 28.16 |
| 2017-10-23 | 28.16 |
| 2017-10-20 | 29.13 |
| 2017-10-19 | 32.04 |
| 2017-10-18 | 27.18 |
| 2017-10-17 | 24.27 |
| 2017-10-16 | 25.24 |
| 2017-10-13 | 11.65 |
| 2017-10-12 | 9.71 |
| 2017-10-11 | 7.77 |
| 2017-10-10 | 7.77 |
| 2017-10-09 | 2.91 |
| 2017-10-06 | 3.88 |
| 2017-10-04 | 11.65 |
| 2017-10-03 | 9.71 |
| 2017-09-29 | 10.68 |
| 2017-09-28 | 14.56 |
| 2017-09-27 | 14.56 |
| 2017-09-26 | 11.65 |
| 2017-09-25 | 15.53 |
| 2017-09-22 | 11.65 |
| 2017-09-21 | 5.83 |
| 2017-09-20 | 7.77 |
| 2017-09-19 | 2.91 |
| 2017-09-18 | 1.94 |
| 2017-09-15 | 7.77 |
| 2017-09-14 | 1.94 |
| 2017-09-13 | 6.80 |
| 2017-09-12 | 6.80 |
| 2017-09-11 | 11.65 |
| 2017-09-08 | 11.65 |
| 2017-09-07 | 11.65 |
| 2017-09-06 | 10.68 |
| 2017-09-05 | 19.42 |
| 2017-09-04 | 20.39 |
| 2017-09-01 | 10.68 |
| 2017-08-31 | 11.65 |
| 2017-08-30 | -2.91 |
| 2017-08-29 | -7.77 |
| 2017-08-28 | -13.59 |
| 2017-08-25 | -13.59 |
| 2017-08-24 | -14.56 |
| 2017-08-22 | -15.53 |
| 2017-08-21 | -17.48 |
| 2017-08-18 | -20.39 |
| 2017-08-17 | -20.39 |
| 2017-08-16 | -19.42 |
| 2017-08-15 | -23.30 |
| 2017-08-14 | -18.45 |
| 2017-08-11 | -26.21 |
| 2017-08-10 | -21.36 |
| 2017-08-09 | -19.42 |
| 2017-08-08 | -20.39 |
| 2017-08-07 | -22.33 |
| 2017-08-04 | -24.27 |
| 2017-08-03 | -28.16 |
| 2017-08-02 | -40.78 |
| 2017-08-01 | -45.63 |
| 2017-07-31 | -46.60 |
| 2017-07-28 | -43.69 |
| 2017-07-27 | -42.72 |
| 2017-07-26 | -46.60 |
| 2017-07-25 | -46.60 |
| 2017-07-24 | -45.63 |
| 2017-07-21 | -44.66 |
| 2017-07-20 | -43.69 |
| 2017-07-19 | -41.75 |
| 2017-07-18 | -41.75 |
| 2017-07-17 | -45.63 |
| 2017-07-14 | -39.81 |
| 2017-07-13 | -41.75 |
| 2017-07-12 | -43.69 |
| 2017-07-11 | -39.81 |
| 2017-07-10 | -42.72 |
| 2017-07-07 | -43.69 |
| 2017-07-06 | -44.66 |
| 2017-07-05 | -41.75 |
| 2017-07-04 | -43.69 |
| 2017-07-03 | -41.75 |
| 2017-06-30 | -45.63 |
| 2017-06-29 | -40.78 |
| 2017-06-28 | -42.72 |
| 2017-06-27 | -45.63 |
| 2017-06-26 | -33.01 |
| 2017-06-23 | -32.04 |
| 2017-06-22 | -32.04 |
| 2017-06-21 | -33.98 |
| 2017-06-20 | -29.13 |
| 2017-06-19 | -31.07 |
| 2017-06-16 | -29.13 |
| 2017-06-15 | -30.10 |
| 2017-06-14 | -29.13 |
| 2017-06-13 | -29.13 |
| 2017-06-12 | -29.13 |
| 2017-06-09 | -27.18 |
| 2017-06-08 | -31.07 |
| 2017-06-07 | -28.16 |
| 2017-06-06 | -25.24 |
| 2017-06-05 | -30.10 |
| 2017-06-02 | -30.10 |
| 2017-06-01 | -30.10 |
| 2017-05-31 | -31.07 |
| 2017-05-29 | -29.13 |
| 2017-05-26 | -33.98 |
| 2017-05-25 | -30.10 |
| 2017-05-24 | -30.10 |
| 2017-05-23 | -31.07 |
| 2017-05-22 | -31.07 |
| 2017-05-19 | -32.04 |
| 2017-05-18 | -32.04 |
| 2017-05-17 | -31.07 |
| 2017-05-16 | -30.10 |
| 2017-05-15 | -30.10 |
| 2017-05-12 | -32.04 |
| 2017-05-11 | -32.04 |
| 2017-05-10 | -29.13 |
| 2017-05-09 | -30.10 |
| 2017-05-08 | -28.16 |
| 2017-05-05 | -28.16 |
| 2017-05-04 | -27.18 |
| 2017-05-02 | -25.24 |
| 2017-04-28 | -23.30 |
| 2017-04-27 | -22.33 |
| 2017-04-26 | -25.24 |
| 2017-04-25 | -26.21 |
| 2017-04-24 | -27.18 |
| 2017-04-21 | -27.18 |
| 2017-04-20 | -24.27 |
| 2017-04-19 | -25.24 |
| 2017-04-18 | -25.24 |
| 2017-04-13 | -21.36 |
| 2017-04-12 | -22.33 |
| 2017-04-11 | -22.33 |
| 2017-04-10 | -20.39 |
| 2017-04-07 | -19.42 |
| 2017-04-06 | -20.39 |
| 2017-04-05 | -19.42 |
| 2017-04-03 | -17.48 |
| 2017-03-31 | -20.39 |
| 2017-03-30 | -21.36 |
| 2017-03-29 | -22.33 |
| 2017-03-28 | -21.36 |
| 2017-03-27 | -22.33 |
| 2017-03-24 | -20.39 |
| 2017-03-23 | -20.39 |
| 2017-03-22 | -20.39 |
| 2017-03-21 | -19.42 |
| 2017-03-20 | -19.42 |
| 2017-03-17 | -18.45 |
| 2017-03-16 | -17.48 |
| 2017-03-15 | -18.45 |
| 2017-03-14 | -20.39 |
| 2017-03-13 | -22.33 |
| 2017-03-10 | -22.33 |
| 2017-03-09 | -20.39 |
| 2017-03-08 | -18.45 |
| 2017-03-07 | -19.42 |
| 2017-03-06 | -21.36 |
| 2017-03-03 | -19.42 |
| 2017-03-02 | -19.42 |
| 2017-03-01 | -19.42 |
| 2017-02-28 | -17.48 |
| 2017-02-27 | -15.53 |
| 2017-02-24 | -15.53 |
| 2017-02-23 | -17.48 |
| 2017-02-22 | -13.59 |
| 2017-02-21 | -13.59 |
| 2017-02-20 | -12.62 |
| 2017-02-17 | -11.65 |
| 2017-02-16 | -12.62 |
| 2017-02-15 | -14.56 |
| 2017-02-14 | -10.68 |
| 2017-02-13 | -13.59 |
| 2017-02-10 | -12.62 |
| 2017-02-09 | -12.62 |
| 2017-02-08 | -13.59 |
| 2017-02-07 | -8.74 |
| 2017-02-06 | -14.56 |
| 2017-02-03 | -13.59 |
| 2017-02-02 | -8.74 |
| 2017-02-01 | -7.77 |
| 2017-01-27 | -17.48 |
| 2017-01-26 | -17.48 |
| 2017-01-25 | -17.48 |
| 2017-01-24 | -11.65 |
| 2017-01-23 | -12.62 |
| 2017-01-20 | -12.62 |
| 2017-01-19 | -11.65 |
| 2017-01-18 | -11.65 |
| 2017-01-17 | -10.68 |
| 2017-01-16 | -9.71 |
| 2017-01-13 | -7.77 |
| 2017-01-12 | -7.77 |
| 2017-01-11 | -4.85 |
| 2017-01-10 | -4.85 |
| 2017-01-09 | -9.71 |
| 2017-01-06 | -8.74 |
| 2017-01-05 | -7.77 |
| 2017-01-04 | -7.77 |
| 2017-01-03 | -6.80 |
| 2016-12-30 | -3.88 |
| 2016-12-29 | -7.77 |
| 2016-12-28 | -4.85 |
| 2016-12-23 | -4.85 |
| 2016-12-22 | -4.85 |
| 2016-12-21 | -4.85 |
| 2016-12-20 | -4.85 |
| 2016-12-19 | -4.85 |
| 2016-12-16 | -6.80 |
| 2016-12-15 | -3.88 |
| 2016-12-14 | -4.85 |
| 2016-12-13 | -3.88 |
| 2016-12-12 | -3.88 |
| 2016-12-09 | -4.85 |
| 2016-12-08 | 0.97 |
| 2016-12-07 | -1.94 |
| 2016-12-06 | -1.94 |
| 2016-12-05 | -4.85 |
| 2016-12-02 | -2.91 |
| 2016-12-01 | -0.97 |
| 2016-11-30 | -0.97 |
| 2016-11-29 | -0.97 |
| 2016-11-28 | -1.94 |
| 2016-11-25 | -2.91 |
| 2016-11-24 | -2.91 |
| 2016-11-23 | -2.91 |
| 2016-11-22 | -2.91 |
| 2016-11-21 | -0.97 |
| 2016-11-18 | 1.94 |
| 2016-11-17 | 0.00 |
| 2016-11-16 | 1.94 |
| 2016-11-15 | 3.88 |
| 2016-11-14 | -10.68 |
| 2016-11-11 | -10.68 |
| 2016-11-10 | -9.71 |
| 2016-11-09 | -6.80 |
| 2016-11-08 | -6.80 |
| 2016-11-07 | -7.77 |
| 2016-11-04 | -7.77 |
| 2016-11-03 | -8.74 |
| 2016-11-02 | -5.83 |
| 2016-11-01 | -6.80 |
| 2016-10-31 | -7.77 |
| 2016-10-28 | -2.91 |
| 2016-10-27 | -2.91 |
| 2016-10-26 | 0.00 |
| 2016-10-25 | 1.94 |
| 2016-10-24 | 2.91 |
| 2016-10-20 | 1.94 |
| 2016-10-19 | 1.94 |
| 2016-10-18 | 3.88 |
| 2016-10-17 | 2.91 |
| 2016-10-14 | 0.97 |
| 2016-10-13 | 0.00 |
| 2016-10-12 | 0.00 |
| 2016-10-11 | 2.91 |
| 2016-10-07 | 9.71 |
| 2016-10-06 | 3.88 |
| 2016-10-05 | 3.88 |
| 2016-10-04 | 3.88 |
| 2016-10-03 | 3.88 |
| 2016-09-30 | 1.94 |
| 2016-09-29 | 0.97 |
| 2016-09-28 | 0.97 |
| 2016-09-27 | 2.91 |
| 2016-09-26 | 3.88 |
| 2016-09-23 | 3.88 |
| 2016-09-22 | 4.85 |
| 2016-09-21 | 6.80 |
| 2016-09-20 | 6.80 |
| 2016-09-19 | 6.80 |
| 2016-09-15 | 6.80 |
| 2016-09-14 | 6.80 |
| 2016-09-13 | 6.80 |
| 2016-09-12 | 6.80 |
| 2016-09-09 | 10.68 |
| 2016-09-08 | 5.83 |
| 2016-09-07 | 2.91 |
| 2016-09-06 | 3.88 |
| 2016-09-05 | 5.83 |
| 2016-09-02 | 3.88 |
| 2016-09-01 | 3.88 |
| 2016-08-31 | -2.91 |
| 2016-08-30 | 0.97 |
| 2016-08-29 | 0.97 |
| 2016-08-26 | 0.97 |
| 2016-08-25 | 0.97 |
| 2016-08-24 | 1.94 |
| 2016-08-23 | 2.91 |
| 2016-08-22 | 2.91 |
| 2016-08-19 | 4.85 |
| 2016-08-18 | 6.80 |
| 2016-08-17 | 6.80 |
| 2016-08-16 | 6.80 |
| 2016-08-15 | 5.83 |
| 2016-08-12 | 6.80 |
| 2016-08-11 | 8.74 |
| 2016-08-10 | 10.68 |
| 2016-08-09 | 10.68 |
| 2016-08-08 | 9.71 |
| 2016-08-05 | 9.71 |
| 2016-08-04 | 6.80 |
| 2016-08-03 | 3.88 |
| 2016-08-01 | 1.94 |
| 2016-07-29 | 9.71 |
| 2016-07-28 | 9.71 |
| 2016-07-27 | 9.71 |
| 2016-07-26 | 9.71 |
| 2016-07-25 | 13.59 |
| 2016-07-22 | 13.59 |
| 2016-07-21 | 10.68 |
| 2016-07-20 | 11.65 |
| 2016-07-19 | 6.80 |
| 2016-07-18 | 11.65 |
| 2016-07-15 | 15.53 |
| 2016-07-14 | 14.56 |
| 2016-07-13 | 13.59 |
| 2016-07-12 | 14.56 |
| 2016-07-11 | 11.65 |
| 2016-07-08 | 16.50 |
| 2016-07-07 | 16.50 |
| 2016-07-06 | 13.59 |
| 2016-07-05 | 13.59 |
| 2016-07-04 | 20.39 |
| 2016-06-30 | 26.21 |
| 2016-06-29 | 16.50 |
| 2016-06-28 | 19.42 |
| 2016-06-27 | 12.62 |
| 2016-06-24 | 10.68 |
| 2016-06-23 | 16.50 |
| 2016-06-22 | 19.42 |
| 2016-06-21 | 20.39 |
| 2016-06-20 | 27.18 |
| 2016-06-17 | 18.45 |
| 2016-06-16 | 18.45 |
| 2016-06-15 | 17.48 |
| 2016-06-14 | 25.24 |
| 2016-06-13 | 25.24 |
| 2016-06-10 | 26.21 |
| 2016-06-08 | 26.21 |
| 2016-06-07 | 31.07 |
| 2016-06-06 | 31.07 |
| 2016-06-03 | 35.92 |
| 2016-06-02 | 34.95 |
| 2016-06-01 | 35.92 |
| 2016-05-31 | 39.81 |
| 2016-05-30 | 40.78 |
| 2016-05-27 | 39.81 |
| 2016-05-26 | 40.78 |
| 2016-05-25 | 37.86 |
| 2016-05-24 | 39.81 |
| 2016-05-23 | 39.81 |
| 2016-05-20 | 38.83 |
| 2016-05-19 | 42.72 |
| 2016-05-18 | 41.75 |
| 2016-05-17 | 41.75 |
| 2016-05-16 | 37.86 |
| 2016-05-13 | 37.86 |
| 2016-05-12 | 38.83 |
| 2016-05-11 | 35.92 |
| 2016-05-10 | 39.81 |
| 2016-05-09 | 35.92 |
| 2016-05-06 | 34.95 |
| 2016-05-05 | 36.89 |
| 2016-05-04 | 29.13 |
| 2016-05-03 | 19.42 |
| 2016-04-29 | 26.21 |
| 2016-04-28 | 29.13 |
| 2016-04-27 | 31.07 |
| 2016-04-26 | 31.07 |
| 2016-04-25 | 33.98 |
| 2016-04-22 | 29.13 |
| 2016-04-21 | 31.07 |
| 2016-04-20 | 22.33 |
| 2016-04-19 | 23.30 |
| 2016-04-18 | 23.30 |
| 2016-04-15 | 25.24 |
| 2016-04-14 | 27.18 |
| 2016-04-13 | 30.10 |
| 2016-04-12 | 28.16 |
| 2016-04-11 | 30.10 |
| 2016-04-08 | 31.07 |
| 2016-04-07 | 30.10 |
| 2016-04-06 | 32.04 |
| 2016-04-05 | 26.21 |
| 2016-04-01 | 31.07 |
| 2016-03-31 | 29.13 |
| 2016-03-30 | 28.16 |
| 2016-03-29 | 28.16 |
| 2016-03-24 | 25.24 |
| 2016-03-23 | 26.21 |
| 2016-03-22 | 29.13 |
| 2016-03-21 | 30.10 |
| 2016-03-18 | 26.21 |
| 2016-03-17 | 28.16 |
| 2016-03-16 | 29.13 |
| 2016-03-15 | 30.10 |
| 2016-03-14 | 38.83 |
| 2016-03-11 | 23.30 |
| 2016-03-10 | 21.36 |
| 2016-03-09 | 21.36 |
| 2016-03-08 | 26.21 |
| 2016-03-07 | 24.27 |
| 2016-03-04 | 21.36 |
| 2016-03-03 | 17.48 |
| 2016-03-02 | 18.45 |
| 2016-03-01 | 14.56 |
| 2016-02-29 | 13.59 |
| 2016-02-26 | 20.39 |
| 2016-02-25 | 20.39 |
| 2016-02-24 | 18.45 |
| 2016-02-23 | 16.50 |
| 2016-02-22 | 20.39 |
| 2016-02-19 | 18.45 |
| 2016-02-18 | 7.77 |
| 2016-02-17 | 1.94 |
| 2016-02-16 | 1.94 |
| 2016-02-15 | 1.94 |
| 2016-02-12 | 1.94 |
| 2016-02-11 | 10.68 |
| 2016-02-05 | 10.68 |
| 2016-02-04 | 10.68 |
| 2016-02-03 | 10.68 |
| 2016-02-02 | 10.68 |
| 2016-02-01 | 11.65 |
| 2016-01-29 | 4.85 |
| 2016-01-28 | -0.97 |
| 2016-01-27 | 4.85 |
| 2016-01-26 | 8.74 |
| 2016-01-25 | 9.71 |
| 2016-01-22 | 15.53 |
| 2016-01-21 | 14.56 |
| 2016-01-20 | 10.68 |
| 2016-01-19 | 15.53 |
| 2016-01-18 | 14.56 |
| 2016-01-15 | 20.39 |
| 2016-01-14 | 28.16 |
| 2016-01-13 | 30.10 |
| 2016-01-12 | 21.36 |
| 2016-01-11 | 24.27 |
| 2016-01-08 | 29.13 |
| 2016-01-07 | 28.16 |
| 2016-01-06 | 37.86 |
| 2016-01-05 | 44.66 |
| 2016-01-04 | 46.60 |
| 2015-12-31 | 50.49 |
| 2015-12-30 | 50.49 |
| 2015-12-29 | 56.31 |
| 2015-12-28 | 52.43 |
| 2015-12-24 | 53.40 |
| 2015-12-23 | 51.46 |
| 2015-12-22 | 51.46 |
| 2015-12-21 | 51.46 |
| 2015-12-18 | 55.34 |
| 2015-12-17 | 55.34 |
| 2015-12-16 | 54.37 |
| 2015-12-15 | 48.54 |
| 2015-12-14 | 48.54 |
| 2015-12-11 | 41.75 |
| 2015-12-10 | 42.72 |
| 2015-12-09 | 46.60 |
| 2015-12-08 | 50.49 |
| 2015-12-07 | 50.49 |
| 2015-12-04 | 51.46 |
| 2015-12-03 | 53.40 |
| 2015-12-02 | 51.46 |
| 2015-12-01 | 51.46 |
| 2015-11-30 | 51.46 |
| 2015-11-27 | 58.25 |
| 2015-11-26 | 54.37 |
| 2015-11-25 | 56.31 |
| 2015-11-24 | 55.34 |
| 2015-11-23 | 55.34 |
| 2015-11-20 | 58.25 |
| 2015-11-19 | 62.14 |
| 2015-11-18 | 60.19 |
| 2015-11-17 | 61.17 |
| 2015-11-16 | 60.19 |
| 2015-11-13 | 59.22 |
| 2015-11-12 | 60.19 |
| 2015-11-11 | 56.31 |
| 2015-11-10 | 56.31 |
| 2015-11-09 | 61.17 |
| 2015-11-06 | 64.08 |
| 2015-11-05 | 60.19 |
| 2015-11-04 | 58.25 |
| 2015-11-03 | 54.37 |
| 2015-11-02 | 57.28 |
| 2015-10-30 | 57.28 |
| 2015-10-29 | 57.28 |
| 2015-10-28 | 63.11 |
| 2015-10-27 | 68.93 |
| 2015-10-26 | 66.02 |
| 2015-10-23 | 65.05 |
| 2015-10-22 | 48.54 |
| 2015-10-20 | 44.66 |
| 2015-10-19 | 44.66 |
| 2015-10-16 | 44.66 |
| 2015-10-15 | 44.66 |
| 2015-10-14 | 42.72 |
| 2015-10-13 | 44.66 |
| 2015-10-12 | 46.60 |
| 2015-10-09 | 43.69 |
| 2015-10-08 | 43.69 |
| 2015-10-07 | 42.72 |
| 2015-10-06 | 36.89 |
| 2015-10-05 | 33.01 |
| 2015-10-02 | 31.07 |
| 2015-09-30 | 26.21 |
| 2015-09-29 | 26.21 |
| 2015-09-25 | 26.21 |
| 2015-09-24 | 30.10 |
| 2015-09-23 | 21.36 |
| 2015-09-22 | 14.56 |
| 2015-09-21 | 14.56 |
| 2015-09-18 | 18.45 |
| 2015-09-17 | 12.62 |
| 2015-09-16 | 15.53 |
| 2015-09-15 | 13.59 |
| 2015-09-14 | 14.56 |
| 2015-09-11 | 11.65 |
| 2015-09-10 | 11.65 |
| 2015-09-09 | 11.65 |
| 2015-09-08 | 13.59 |
| 2015-09-07 | 10.68 |
| 2015-09-04 | 12.62 |
| 2015-09-02 | 13.59 |
| 2015-09-01 | 19.42 |
| 2015-08-31 | 25.24 |
| 2015-08-28 | 22.33 |
| 2015-08-27 | 21.36 |
| 2015-08-26 | 11.65 |
| 2015-08-25 | 7.77 |
| 2015-08-24 | 12.62 |
| 2015-08-21 | 22.33 |
| 2015-08-20 | 24.27 |
| 2015-08-19 | 23.30 |
| 2015-08-18 | 25.24 |
| 2015-08-17 | 26.21 |
| 2015-08-14 | 26.21 |
| 2015-08-13 | 31.07 |
| 2015-08-12 | 26.21 |
| 2015-08-11 | 29.13 |
| 2015-08-10 | 26.21 |
| 2015-08-07 | 34.95 |
| 2015-08-06 | 29.13 |
| 2015-08-05 | 33.98 |
| 2015-08-04 | 33.01 |
| 2015-08-03 | 33.01 |
| 2015-07-31 | 33.98 |
| 2015-07-30 | 33.98 |
| 2015-07-29 | 34.95 |
| 2015-07-28 | 35.92 |
| 2015-07-27 | 35.92 |
| 2015-07-24 | 47.57 |
| 2015-07-23 | 47.57 |
| 2015-07-22 | 51.46 |
| 2015-07-21 | 47.57 |
| 2015-07-20 | 48.54 |
| 2015-07-17 | 49.51 |
| 2015-07-16 | 42.72 |
| 2015-07-15 | 41.75 |
| 2015-07-14 | 47.57 |
| 2015-07-13 | 43.69 |
| 2015-07-10 | 32.04 |
| 2015-07-09 | 31.07 |
| 2015-07-08 | 14.56 |
| 2015-07-07 | 12.62 |
| 2015-07-06 | 27.18 |
| 2015-07-03 | 59.22 |
| 2015-07-02 | 65.05 |
| 2015-06-30 | 71.84 |
| 2015-06-29 | 78.64 |
| 2015-06-26 | 87.38 |
| 2015-06-25 | 89.32 |
| 2015-06-24 | 89.32 |
| 2015-06-23 | 92.23 |
| 2015-06-22 | 94.17 |
| 2015-06-19 | 80.58 |
| 2015-06-18 | 84.47 |
| 2015-06-17 | 81.55 |
| 2015-06-16 | 73.79 |
| 2015-06-15 | 77.67 |
| 2015-06-12 | 75.73 |
| 2015-06-11 | 74.76 |
| 2015-06-10 | 67.96 |
| 2015-06-09 | 66.99 |
| 2015-06-08 | 76.70 |
| 2015-06-05 | 80.58 |
| 2015-06-04 | 76.70 |
| 2015-06-03 | 78.64 |
| 2015-06-02 | 79.61 |
| 2015-06-01 | 86.41 |
| 2015-05-29 | 86.41 |
| 2015-05-28 | 86.41 |
| 2015-05-27 | 89.32 |
| 2015-05-26 | 92.23 |
| 2015-05-22 | 78.64 |
| 2015-05-21 | 78.64 |
| 2015-05-20 | 74.76 |
| 2015-05-19 | 76.70 |
| 2015-05-18 | 74.76 |
| 2015-05-15 | 64.08 |
| 2015-05-14 | 64.08 |
| 2015-05-13 | 67.96 |
| 2015-05-12 | 66.02 |
| 2015-05-11 | 67.96 |
| 2015-05-08 | 70.87 |
| 2015-05-07 | 65.05 |
| 2015-05-06 | 67.96 |
| 2015-05-05 | 65.05 |
| 2015-05-04 | 66.99 |
| 2015-04-30 | 69.90 |
| 2015-04-29 | 75.73 |
| 2015-04-28 | 75.73 |
| 2015-04-27 | 80.58 |
| 2015-04-24 | 74.76 |
| 2015-04-23 | 64.08 |
| 2015-04-22 | 56.31 |
| 2015-04-21 | 50.49 |
| 2015-04-20 | 48.54 |
| 2015-04-17 | 52.43 |
| 2015-04-16 | 49.51 |
| 2015-04-15 | 48.54 |
| 2015-04-14 | 57.28 |
| 2015-04-13 | 56.31 |
| 2015-04-10 | 51.46 |
| 2015-04-09 | 55.34 |
| 2015-04-08 | 51.46 |
| 2015-04-02 | 44.66 |
| 2015-04-01 | 40.78 |
| 2015-03-31 | 39.81 |
| 2015-03-30 | 44.66 |
| 2015-03-27 | 39.81 |
| 2015-03-26 | 41.75 |
| 2015-03-25 | 38.83 |
| 2015-03-24 | 42.72 |
| 2015-03-23 | 37.86 |
| 2015-03-20 | 41.75 |
| 2015-03-19 | 43.69 |
| 2015-03-18 | 44.66 |
| 2015-03-17 | 45.63 |
| 2015-03-16 | 40.78 |
| 2015-03-13 | 37.86 |
| 2015-03-12 | 41.75 |
| 2015-03-11 | 39.81 |
| 2015-03-10 | 45.63 |
| 2015-03-09 | 48.54 |
| 2015-03-06 | 58.25 |
| 2015-03-05 | 60.19 |
| 2015-03-04 | 63.11 |
| 2015-03-03 | 60.19 |
| 2015-03-02 | 61.17 |
| 2015-02-27 | 55.34 |
| 2015-02-26 | 53.40 |
| 2015-02-25 | 52.43 |
| 2015-02-24 | 50.49 |
| 2015-02-23 | 52.43 |
| 2015-02-18 | 52.43 |
| 2015-02-17 | 50.49 |
| 2015-02-16 | 47.57 |
| 2015-02-13 | 47.57 |
| 2015-02-12 | 48.54 |
| 2015-02-11 | 54.37 |
| 2015-02-10 | 33.98 |
| 2015-02-09 | 33.98 |
| 2015-02-06 | 33.98 |
| 2015-02-05 | 33.01 |
| 2015-02-04 | 35.92 |
| 2015-02-03 | 35.92 |
| 2015-02-02 | 35.92 |
| 2015-01-30 | 35.92 |
| 2015-01-29 | 35.92 |
| 2015-01-28 | 35.92 |
| 2015-01-27 | 35.92 |
| 2015-01-26 | 35.92 |
| 2015-01-23 | 34.95 |
| 2015-01-22 | 33.98 |
| 2015-01-21 | 35.92 |
| 2015-01-20 | 34.95 |
| 2015-01-19 | 32.04 |
| 2015-01-16 | 32.04 |
| 2015-01-15 | 41.75 |
| 2015-01-14 | 46.60 |
| 2015-01-13 | 56.31 |
| 2015-01-12 | 61.17 |
| 2015-01-09 | 58.25 |
| 2015-01-08 | 33.98 |
| 2015-01-07 | 20.39 |
| 2015-01-06 | 22.33 |
| 2015-01-05 | 19.42 |
| 2015-01-02 | 22.33 |
| 2014-12-31 | 26.21 |
| 2014-12-30 | 24.27 |
| 2014-12-29 | 23.30 |
| 2014-12-24 | 26.21 |
| 2014-12-23 | 26.21 |
| 2014-12-22 | 27.18 |
| 2014-12-19 | 30.10 |
| 2014-12-18 | 24.27 |
| 2014-12-17 | 26.21 |
| 2014-12-16 | 31.07 |
| 2014-12-15 | 24.27 |
| 2014-12-12 | 29.13 |
| 2014-12-11 | 28.16 |
| 2014-12-10 | 26.21 |
| 2014-12-09 | 24.27 |
| 2014-12-08 | 31.07 |
| 2014-12-05 | 35.92 |
| 2014-12-04 | 35.92 |
| 2014-12-03 | 34.95 |
| 2014-12-02 | 43.69 |
| 2014-12-01 | 45.63 |
| 2014-11-28 | 51.46 |
| 2014-11-27 | 45.63 |
| 2014-11-26 | 47.57 |
| 2014-11-25 | 43.69 |
| 2014-11-24 | 40.78 |
| 2014-11-21 | 40.78 |
| 2014-11-20 | 38.83 |
| 2014-11-19 | 35.92 |
| 2014-11-18 | 38.83 |
| 2014-11-17 | 47.57 |
| 2014-11-14 | 48.54 |
| 2014-11-13 | 47.57 |
| 2014-11-12 | 49.51 |
| 2014-11-11 | 51.46 |
| 2014-11-10 | 53.40 |
| 2014-11-07 | 57.28 |
| 2014-11-06 | 56.31 |
| 2014-11-05 | 49.51 |
| 2014-11-04 | 51.46 |
| 2014-11-03 | 53.40 |
| 2014-10-31 | 56.31 |
| 2014-10-30 | 56.31 |
| 2014-10-29 | 53.40 |
| 2014-10-28 | 62.14 |
| 2014-10-27 | 65.05 |
| 2014-10-24 | 63.11 |
| 2014-10-23 | 63.11 |
| 2014-10-22 | 65.05 |
| 2014-10-21 | 64.08 |
| 2014-10-20 | 66.99 |
| 2014-10-17 | 63.11 |
| 2014-10-16 | 60.19 |
| 2014-10-15 | 59.22 |
| 2014-10-14 | 62.14 |
| 2014-10-13 | 60.19 |
| 2014-10-10 | 57.28 |
| 2014-10-09 | 58.25 |
| 2014-10-08 | 60.19 |
| 2014-10-07 | 62.14 |
| 2014-10-06 | 64.08 |
| 2014-10-03 | 59.22 |
| 2014-09-30 | 60.19 |
| 2014-09-29 | 65.05 |
| 2014-09-26 | 63.11 |
| 2014-09-25 | 65.05 |
| 2014-09-24 | 67.96 |
| 2014-09-23 | 67.96 |
| 2014-09-22 | 74.76 |
| 2014-09-19 | 52.43 |
| 2014-09-18 | 55.34 |
| 2014-09-17 | 54.37 |
| 2014-09-16 | 55.34 |
| 2014-09-15 | 60.19 |
| 2014-09-12 | 59.22 |
| 2014-09-11 | 58.25 |
| 2014-09-10 | 56.31 |
| 2014-09-08 | 56.31 |
| 2014-09-05 | 63.11 |
| 2014-09-04 | 60.19 |
| 2014-09-03 | 60.19 |
| 2014-09-02 | 60.19 |
| 2014-09-01 | 54.37 |
| 2014-08-29 | 53.40 |
| 2014-08-28 | 55.34 |
| 2014-08-27 | 57.28 |
| 2014-08-26 | 57.28 |
| 2014-08-25 | 57.28 |
| 2014-08-22 | 55.34 |
| 2014-08-21 | 55.34 |
| 2014-08-20 | 57.28 |
| 2014-08-19 | 62.14 |
| 2014-08-18 | 53.40 |
| 2014-08-15 | 60.19 |
| 2014-08-14 | 62.14 |
| 2014-08-13 | 62.14 |
| 2014-08-12 | 54.37 |
| 2014-08-11 | 59.22 |
| 2014-08-08 | 61.17 |
| 2014-08-07 | 60.19 |
| 2014-08-06 | 56.31 |
| 2014-08-05 | 74.76 |
| 2014-08-04 | 76.70 |
| 2014-08-01 | 76.70 |
| 2014-07-31 | 75.73 |
| 2014-07-30 | 78.64 |
| 2014-07-29 | 79.61 |
| 2014-07-28 | 74.76 |
| 2014-07-25 | 74.76 |
| 2014-07-24 | 74.76 |
| 2014-07-23 | 75.73 |
| 2014-07-22 | 75.73 |
| 2014-07-21 | 83.50 |
| 2014-07-18 | 87.38 |
| 2014-07-17 | 86.41 |
| 2014-07-16 | 85.44 |
| 2014-07-15 | 85.44 |
| 2014-07-14 | 88.35 |
| 2014-07-11 | 79.61 |
| 2014-07-10 | 70.87 |
| 2014-07-09 | 65.05 |
| 2014-07-08 | 66.02 |
| 2014-07-07 | 63.11 |
| 2014-07-04 | 60.19 |
| 2014-07-03 | 55.34 |
| 2014-07-02 | 55.34 |
| 2014-06-30 | 55.34 |
| 2014-06-27 | 60.19 |
| 2014-06-26 | 63.11 |
| 2014-06-25 | 64.08 |
| 2014-06-24 | 61.17 |
| 2014-06-23 | 57.28 |
| 2014-06-20 | 59.22 |
| 2014-06-19 | 64.08 |
| 2014-06-18 | 68.93 |
| 2014-06-17 | 71.84 |
| 2014-06-16 | 70.87 |
| 2014-06-13 | 65.05 |
| 2014-06-12 | 64.08 |
| 2014-06-11 | 63.11 |
| 2014-06-10 | 62.14 |
| 2014-06-09 | 62.14 |
| 2014-06-06 | 55.34 |
| 2014-06-05 | 45.63 |
| 2014-06-04 | 43.69 |
| 2014-06-03 | 45.63 |
| 2014-05-30 | 40.78 |
| 2014-05-29 | 43.69 |
| 2014-05-28 | 48.54 |
| 2014-05-27 | 50.49 |
| 2014-05-26 | 34.95 |
| 2014-05-23 | 31.07 |
| 2014-05-22 | 29.13 |
| 2014-05-21 | 29.13 |
| 2014-05-20 | 33.01 |
| 2014-05-19 | 35.92 |
| 2014-05-16 | 32.04 |
| 2014-05-15 | 28.16 |
| 2014-05-14 | 27.18 |
| 2014-05-13 | 35.92 |
| 2014-05-12 | 27.18 |
| 2014-05-09 | 23.30 |
| 2014-05-08 | 24.27 |
| 2014-05-07 | 16.50 |
| 2014-05-05 | 28.16 |
| 2014-05-02 | 44.66 |
| 2014-04-30 | 44.66 |
| 2014-04-29 | 47.57 |
| 2014-04-28 | 50.49 |
| 2014-04-25 | 59.22 |
| 2014-04-24 | 61.17 |
| 2014-04-23 | 59.22 |
| 2014-04-22 | 67.96 |
| 2014-04-17 | 72.82 |
| 2014-04-16 | 83.50 |
| 2014-04-15 | 83.50 |
| 2014-04-14 | 80.58 |
| 2014-04-11 | 84.47 |
| 2014-04-10 | 78.64 |
| 2014-04-09 | 84.47 |
| 2014-04-08 | 80.58 |
| 2014-04-07 | 82.52 |
| 2014-04-04 | 82.52 |
| 2014-04-03 | 86.41 |
| 2014-04-02 | 84.47 |
| 2014-04-01 | 82.52 |
| 2014-03-31 | 84.47 |
| 2014-03-28 | 81.55 |
| 2014-03-27 | 83.50 |
| 2014-03-26 | 83.50 |
| 2014-03-25 | 84.47 |
| 2014-03-24 | 92.23 |
| 2014-03-21 | 89.32 |
| 2014-03-20 | 90.29 |
| 2014-03-19 | 96.12 |
| 2014-03-18 | 86.41 |
| 2014-03-17 | 83.50 |
| 2014-03-14 | 89.32 |
| 2014-03-13 | 94.17 |
| 2014-03-12 | 96.12 |
| 2014-03-11 | 99.03 |
| 2014-03-10 | 101.94 |
| 2014-03-07 | 109.71 |
| 2014-03-06 | 113.59 |
| 2014-03-05 | 107.77 |
| 2014-03-04 | 116.50 |
| 2014-03-03 | 124.27 |
| 2014-02-28 | 126.21 |
| 2014-02-27 | 119.42 |
| 2014-02-26 | 117.48 |
| 2014-02-25 | 105.83 |
| 2014-02-24 | 100.97 |
| 2014-02-21 | 97.09 |
| 2014-02-20 | 97.09 |
| 2014-02-19 | 94.17 |
| 2014-02-18 | 103.88 |
| 2014-02-17 | 104.85 |
| 2014-02-14 | 105.83 |
| 2014-02-13 | 114.56 |
| 2014-02-12 | 90.29 |
| 2014-02-11 | 90.29 |
| 2014-02-10 | 89.32 |
| 2014-02-07 | 86.41 |
| 2014-02-06 | 84.47 |
| 2014-02-05 | 92.23 |
| 2014-02-04 | 80.58 |
| 2014-01-30 | 90.29 |
| 2014-01-29 | 84.47 |
| 2014-01-28 | 83.50 |
| 2014-01-27 | 79.61 |
| 2014-01-24 | 77.67 |
| 2014-01-23 | 84.47 |
| 2014-01-22 | 94.17 |
| 2014-01-21 | 92.23 |
| 2014-01-20 | 99.03 |
| 2014-01-17 | 99.03 |
| 2014-01-16 | 103.88 |
| 2014-01-15 | 106.80 |
| 2014-01-14 | 103.88 |
| 2014-01-13 | 108.74 |
| 2014-01-10 | 103.88 |
| 2014-01-09 | 113.59 |
| 2014-01-08 | 121.36 |
| 2014-01-07 | 132.04 |
| 2014-01-06 | 116.50 |
| 2014-01-03 | 128.16 |
| 2014-01-02 | 122.33 |
| 2013-12-31 | 136.89 |
| 2013-12-30 | 133.98 |
| 2013-12-27 | 152.43 |
| 2013-12-24 | 118.45 |
| 2013-12-23 | 75.73 |
| 2013-12-20 | 89.32 |
| 2013-12-19 | 134.95 |
| 2013-12-18 | 166.99 |
| 2013-12-17 | 166.99 |
| 2013-12-16 | 176.70 |
| 2013-12-13 | 181.55 |
| 2013-12-12 | 171.84 |
| 2013-12-11 | 186.41 |
| 2013-12-10 | 152.43 |
| 2013-12-09 | 181.55 |
| 2013-12-06 | 215.53 |
| 2013-12-05 | 205.83 |
| 2013-12-04 | 205.83 |
| 2013-12-03 | 200.97 |
| 2013-12-02 | 181.55 |
| 2013-11-29 | 181.55 |
| 2013-11-28 | 181.55 |
| 2013-11-27 | 181.55 |
| 2013-11-26 | 186.41 |
| 2013-11-25 | 157.28 |
| 2013-11-22 | 157.28 |
| 2013-11-21 | 162.14 |
| 2013-11-20 | 157.28 |
| 2013-11-19 | 152.43 |
| 2013-11-18 | 152.43 |
| 2013-11-15 | 147.57 |
| 2013-11-14 | 147.57 |
| 2013-11-13 | 140.78 |
| 2013-11-12 | 147.57 |
| 2013-11-11 | 142.72 |
| 2013-11-08 | 139.81 |
| 2013-11-07 | 129.13 |
| 2013-11-06 | 89.32 |
| 2013-11-05 | 93.20 |
| 2013-11-04 | 88.35 |
| 2013-11-01 | 84.47 |
| 2013-10-31 | 89.32 |
| 2013-10-30 | 85.44 |
| 2013-10-29 | 89.32 |
| 2013-10-28 | 87.38 |
| 2013-10-25 | 66.02 |
| 2013-10-24 | 70.87 |
| 2013-10-23 | 81.55 |
| 2013-10-22 | 77.67 |
| 2013-10-21 | 76.70 |
| 2013-10-18 | 73.79 |
| 2013-10-17 | 79.61 |
| 2013-10-16 | 55.34 |
| 2013-10-15 | 42.72 |
| 2013-10-11 | 33.98 |
| 2013-10-10 | 28.16 |
| 2013-10-09 | 18.45 |
| 2013-10-08 | 19.42 |
| 2013-10-07 | 20.39 |
| 2013-10-04 | 23.30 |
| 2013-10-03 | 22.33 |
| 2013-10-02 | 23.30 |
| 2013-09-30 | 4.85 |
| 2013-09-27 | -4.85 |
| 2013-09-26 | -5.83 |
| 2013-09-25 | -5.83 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | 1.94 |
| 2013-09-19 | -0.97 |
| 2013-09-18 | -8.74 |
| 2013-09-17 | -25.24 |
| 2013-09-16 | -27.18 |
| 2013-09-13 | -30.10 |
| 2013-09-12 | -29.13 |
| 2013-09-11 | -28.16 |
| 2013-09-10 | -27.18 |
| 2013-09-09 | -29.13 |
| 2013-09-06 | -31.07 |
| 2013-09-05 | -28.16 |
| 2013-09-04 | -25.24 |
| 2013-09-03 | -25.24 |
| 2013-09-02 | -26.21 |
| 2013-08-30 | -26.21 |
| 2013-08-29 | -26.21 |
| 2013-08-28 | -27.18 |
| 2013-08-27 | -24.27 |
| 2013-08-26 | -24.27 |
| 2013-08-23 | -23.30 |
| 2013-08-22 | -24.27 |
| 2013-08-21 | -24.27 |
| 2013-08-20 | -24.27 |
| 2013-08-19 | -28.16 |
| 2013-08-16 | -30.10 |
| 2013-08-15 | -30.10 |
| 2013-08-13 | -27.18 |
| 2013-08-12 | -29.13 |
| 2013-08-09 | -27.18 |
| 2013-08-08 | -28.16 |
| 2013-08-07 | -28.16 |
| 2013-08-06 | -28.16 |
| 2013-08-05 | -28.16 |
| 2013-08-02 | -22.33 |
| 2013-08-01 | -21.36 |
| 2013-07-31 | -27.18 |
| 2013-07-30 | -31.07 |
| 2013-07-29 | -31.07 |
| 2013-07-26 | -30.10 |
| 2013-07-25 | -31.07 |
| 2013-07-24 | -28.16 |
| 2013-07-23 | -28.16 |
| 2013-07-22 | -26.21 |
| 2013-07-19 | -26.21 |
| 2013-07-18 | -24.27 |
| 2013-07-17 | -21.36 |
| 2013-07-16 | -25.24 |
| 2013-07-15 | -24.27 |
| 2013-07-12 | -27.18 |
| 2013-07-11 | -25.24 |
| 2013-07-10 | -25.24 |
| 2013-07-09 | -25.24 |
| 2013-07-08 | -25.24 |
| 2013-07-05 | -24.27 |
| 2013-07-04 | -27.18 |
| 2013-07-03 | -28.16 |
| 2013-07-02 | -28.16 |
| 2013-06-28 | -26.21 |
| 2013-06-27 | -27.18 |
| 2013-06-26 | -27.18 |
| 2013-06-25 | -24.27 |
| 2013-06-24 | -22.33 |
| 2013-06-21 | -22.33 |
| 2013-06-20 | -22.33 |
| 2013-06-19 | -25.24 |
| 2013-06-18 | -17.48 |
| 2013-06-17 | -18.45 |
| 2013-06-14 | -24.27 |
| 2013-06-13 | -27.18 |
| 2013-06-11 | -26.21 |
| 2013-06-10 | -24.27 |
| 2013-06-07 | -23.30 |
| 2013-06-06 | -24.27 |
| 2013-06-05 | -24.27 |
| 2013-06-04 | -24.27 |
| 2013-06-03 | -19.42 |
| 2013-05-31 | -21.36 |
| 2013-05-30 | -23.30 |
| 2013-05-29 | -16.50 |
| 2013-05-28 | -17.48 |
| 2013-05-27 | -19.42 |
| 2013-05-24 | -22.33 |
| 2013-05-23 | -26.21 |
| 2013-05-22 | -25.24 |
| 2013-05-21 | -26.21 |
| 2013-05-20 | -20.39 |
| 2013-05-16 | -23.30 |
| 2013-05-15 | -22.33 |
| 2013-05-14 | -19.42 |
| 2013-05-13 | -17.48 |
| 2013-05-10 | -12.62 |
| 2013-05-09 | -13.59 |
| 2013-05-08 | -17.48 |
| 2013-05-07 | -19.42 |
| 2013-05-06 | -20.39 |
| 2013-05-03 | -20.39 |
| 2013-05-02 | -21.36 |
| 2013-04-30 | -20.39 |
| 2013-04-29 | -20.39 |
| 2013-04-26 | -19.42 |
| 2013-04-25 | -21.36 |
| 2013-04-24 | -18.45 |
| 2013-04-23 | -22.33 |
| 2013-04-22 | -16.50 |
| 2013-04-19 | -14.56 |
| 2013-04-18 | -13.59 |
| 2013-04-17 | -14.56 |
| 2013-04-16 | -11.65 |
| 2013-04-15 | -11.65 |
| 2013-04-12 | -9.71 |
| 2013-04-11 | -9.71 |
| 2013-04-10 | -8.74 |
| 2013-04-09 | -7.77 |
| 2013-04-08 | -6.80 |
| 2013-04-05 | -7.77 |
| 2013-04-03 | -3.88 |
| 2013-04-02 | -2.91 |
| 2013-03-28 | -2.91 |
| 2013-03-27 | -4.85 |
| 2013-03-26 | -2.91 |
| 2013-03-25 | -2.91 |
| 2013-03-22 | -4.85 |
| 2013-03-21 | -4.85 |
| 2013-03-20 | -2.91 |
| 2013-03-19 | -2.91 |
| 2013-03-18 | -2.91 |
| 2013-03-15 | -4.85 |
| 2013-03-14 | -4.85 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | -2.91 |
| 2013-03-11 | -4.85 |
| 2013-03-08 | -2.91 |
| 2013-03-07 | -2.91 |
| 2013-03-06 | -5.83 |
| 2013-03-05 | -7.77 |
| 2013-03-04 | -7.77 |
| 2013-03-01 | -7.77 |
| 2013-02-28 | -11.65 |
| 2013-02-27 | -10.68 |
| 2013-02-26 | -11.65 |
| 2013-02-25 | -7.77 |
| 2013-02-22 | -7.77 |
| 2013-02-21 | -9.71 |
| 2013-02-20 | -8.74 |
| 2013-02-19 | -8.74 |
| 2013-02-18 | -7.77 |
| 2013-02-15 | -4.85 |
| 2013-02-14 | -4.85 |
| 2013-02-08 | -10.68 |
| 2013-02-07 | -10.68 |
| 2013-02-06 | -10.68 |
| 2013-02-05 | -10.68 |
| 2013-02-04 | -8.74 |
| 2013-02-01 | -8.74 |
| 2013-01-31 | -6.80 |
| 2013-01-30 | -6.80 |
| 2013-01-29 | -6.80 |
| 2013-01-28 | -8.74 |
| 2013-01-25 | -6.80 |
| 2013-01-24 | -4.85 |
| 2013-01-23 | -7.77 |
| 2013-01-22 | -6.80 |
| 2013-01-21 | -5.83 |
| 2013-01-18 | -6.80 |
| 2013-01-17 | -5.83 |
| 2013-01-16 | -1.94 |
| 2013-01-15 | -8.74 |
| 2013-01-14 | -8.74 |
| 2013-01-11 | -8.74 |
| 2013-01-10 | -8.74 |
| 2013-01-09 | -9.71 |
| 2013-01-08 | -6.80 |
| 2013-01-07 | -10.68 |
| 2013-01-04 | -11.65 |
| 2013-01-03 | -10.68 |
| 2013-01-02 | -10.68 |
| 2012-12-31 | -10.68 |
| 2012-12-28 | -10.68 |
| 2012-12-27 | -10.68 |
| 2012-12-24 | -2.91 |
| 2012-12-21 | -8.74 |
| 2012-12-20 | -7.77 |
| 2012-12-19 | -6.80 |
| 2012-12-18 | -9.71 |
| 2012-12-17 | -9.71 |
| 2012-12-14 | -7.77 |
| 2012-12-13 | -9.71 |
| 2012-12-12 | -8.74 |
| 2012-12-11 | -0.97 |
| 2012-12-10 | -7.77 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy