Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2025-10-17 | 719.60 |
| 2025-10-16 | 745.83 |
| 2025-10-15 | 772.06 |
| 2025-10-14 | 744.19 |
| 2025-10-13 | 773.69 |
| 2025-10-10 | 775.33 |
| 2025-10-09 | 799.10 |
| 2025-10-08 | 785.17 |
| 2025-10-06 | 744.19 |
| 2025-10-03 | 754.02 |
| 2025-10-02 | 800.74 |
| 2025-09-30 | 750.75 |
| 2025-09-29 | 782.71 |
| 2025-09-26 | 799.92 |
| 2025-09-25 | 801.56 |
| 2025-09-24 | 805.66 |
| 2025-09-23 | 808.94 |
| 2025-09-22 | 817.13 |
| 2025-09-19 | 824.51 |
| 2025-09-18 | 832.71 |
| 2025-09-17 | 845.00 |
| 2025-09-16 | 823.69 |
| 2025-09-15 | 814.67 |
| 2025-09-12 | 812.22 |
| 2025-09-11 | 816.31 |
| 2025-09-10 | 798.28 |
| 2025-09-09 | 801.56 |
| 2025-09-08 | 795.00 |
| 2025-09-05 | 811.40 |
| 2025-09-04 | 810.58 |
| 2025-09-03 | 792.55 |
| 2025-09-02 | 791.73 |
| 2025-09-01 | 790.09 |
| 2025-08-29 | 813.04 |
| 2025-08-28 | 786.81 |
| 2025-08-27 | 797.46 |
| 2025-08-26 | 802.38 |
| 2025-08-25 | 848.28 |
| 2025-08-22 | 812.22 |
| 2025-08-21 | 832.71 |
| 2025-08-20 | 840.90 |
| 2025-08-19 | 856.47 |
| 2025-08-18 | 875.33 |
| 2025-08-15 | 883.52 |
| 2025-08-14 | 913.85 |
| 2025-08-13 | 936.98 |
| 2025-08-12 | 936.18 |
| 2025-08-11 | 951.34 |
| 2025-08-08 | 909.86 |
| 2025-08-07 | 868.38 |
| 2025-08-06 | 866.78 |
| 2025-08-05 | 859.60 |
| 2025-08-04 | 905.87 |
| 2025-08-01 | 857.21 |
| 2025-07-31 | 836.47 |
| 2025-07-30 | 842.85 |
| 2025-07-29 | 842.85 |
| 2025-07-28 | 865.19 |
| 2025-07-25 | 881.14 |
| 2025-07-24 | 876.36 |
| 2025-07-23 | 889.12 |
| 2025-07-22 | 983.24 |
| 2025-07-21 | 1,031.11 |
| 2025-07-18 | 1,056.63 |
| 2025-07-17 | 1,061.42 |
| 2025-07-16 | 1,061.42 |
| 2025-07-15 | 1,070.99 |
| 2025-07-14 | 1,066.20 |
| 2025-07-11 | 1,007.17 |
| 2025-07-10 | 999.20 |
| 2025-07-09 | 960.91 |
| 2025-07-08 | 960.91 |
| 2025-07-07 | 909.86 |
| 2025-07-04 | 919.43 |
| 2025-07-03 | 944.96 |
| 2025-07-02 | 936.98 |
| 2025-06-30 | 913.05 |
| 2025-06-27 | 935.38 |
| 2025-06-26 | 919.43 |
| 2025-06-25 | 908.26 |
| 2025-06-24 | 890.71 |
| 2025-06-23 | 882.74 |
| 2025-06-20 | 879.55 |
| 2025-06-19 | 887.52 |
| 2025-06-18 | 936.98 |
| 2025-06-17 | 895.50 |
| 2025-06-16 | 895.50 |
| 2025-06-13 | 866.78 |
| 2025-06-12 | 885.93 |
| 2025-06-11 | 900.29 |
| 2025-06-10 | 879.55 |
| 2025-06-09 | 889.12 |
| 2025-06-06 | 893.90 |
| 2025-06-05 | 893.90 |
| 2025-06-04 | 911.45 |
| 2025-06-03 | 893.90 |
| 2025-06-02 | 941.77 |
| 2025-05-30 | 935.38 |
| 2025-05-29 | 933.79 |
| 2025-05-28 | 921.03 |
| 2025-05-27 | 929.00 |
| 2025-05-26 | 944.96 |
| 2025-05-23 | 1,013.56 |
| 2025-05-22 | 973.67 |
| 2025-05-21 | 972.08 |
| 2025-05-20 | 970.48 |
| 2025-05-19 | 916.24 |
| 2025-05-16 | 909.86 |
| 2025-05-15 | 865.19 |
| 2025-05-14 | 884.33 |
| 2025-05-13 | 898.69 |
| 2025-05-12 | 897.10 |
| 2025-05-09 | 846.04 |
| 2025-05-08 | 822.11 |
| 2025-05-07 | 724.80 |
| 2025-05-06 | 718.42 |
| 2025-05-02 | 734.37 |
| 2025-04-30 | 724.80 |
| 2025-04-29 | 716.82 |
| 2025-04-28 | 713.04 |
| 2025-04-25 | 723.70 |
| 2025-04-24 | 720.65 |
| 2025-04-23 | 740.45 |
| 2025-04-22 | 646.81 |
| 2025-04-17 | 639.20 |
| 2025-04-16 | 685.63 |
| 2025-04-15 | 697.81 |
| 2025-04-14 | 656.71 |
| 2025-04-11 | 642.24 |
| 2025-04-10 | 630.82 |
| 2025-04-09 | 605.70 |
| 2025-04-08 | 599.61 |
| 2025-04-07 | 584.38 |
| 2025-04-03 | 775.46 |
| 2025-04-02 | 808.96 |
| 2025-04-01 | 810.48 |
| 2025-03-31 | 827.23 |
| 2025-03-28 | 879.00 |
| 2025-03-27 | 837.89 |
| 2025-03-26 | 828.75 |
| 2025-03-25 | 805.91 |
| 2025-03-24 | 856.16 |
| 2025-03-21 | 813.53 |
| 2025-03-20 | 828.75 |
| 2025-03-19 | 790.69 |
| 2025-03-18 | 787.64 |
| 2025-03-17 | 760.24 |
| 2025-03-14 | 623.97 |
| 2025-03-13 | 607.98 |
| 2025-03-12 | 608.75 |
| 2025-03-11 | 609.51 |
| 2025-03-10 | 614.07 |
| 2025-03-07 | 600.37 |
| 2025-03-06 | 614.07 |
| 2025-03-05 | 611.79 |
| 2025-03-04 | 603.42 |
| 2025-03-03 | 603.42 |
| 2025-02-28 | 619.40 |
| 2025-02-27 | 654.42 |
| 2025-02-26 | 679.54 |
| 2025-02-25 | 615.60 |
| 2025-02-24 | 604.18 |
| 2025-02-21 | 596.56 |
| 2025-02-20 | 602.65 |
| 2025-02-19 | 611.79 |
| 2025-02-18 | 614.07 |
| 2025-02-17 | 592.76 |
| 2025-02-14 | 598.85 |
| 2025-02-13 | 591.24 |
| 2025-02-12 | 589.71 |
| 2025-02-11 | 587.43 |
| 2025-02-10 | 582.86 |
| 2025-02-07 | 615.60 |
| 2025-02-06 | 611.79 |
| 2025-02-05 | 613.31 |
| 2025-02-04 | 603.42 |
| 2025-02-03 | 612.55 |
| 2025-01-28 | 627.02 |
| 2025-01-27 | 624.73 |
| 2025-01-24 | 638.43 |
| 2025-01-23 | 653.66 |
| 2025-01-22 | 650.62 |
| 2025-01-21 | 652.90 |
| 2025-01-20 | 603.42 |
| 2025-01-17 | 566.11 |
| 2025-01-16 | 534.90 |
| 2025-01-15 | 544.80 |
| 2025-01-14 | 540.99 |
| 2025-01-13 | 550.89 |
| 2025-01-10 | 577.53 |
| 2025-01-09 | 619.40 |
| 2025-01-08 | 598.85 |
| 2025-01-07 | 621.69 |
| 2025-01-06 | 584.38 |
| 2025-01-03 | 614.84 |
| 2025-01-02 | 586.67 |
| 2024-12-31 | 594.28 |
| 2024-12-30 | 569.92 |
| 2024-12-27 | 546.32 |
| 2024-12-24 | 505.97 |
| 2024-12-23 | 501.41 |
| 2024-12-20 | 471.72 |
| 2024-12-19 | 435.17 |
| 2024-12-18 | 443.55 |
| 2024-12-17 | 410.81 |
| 2024-12-16 | 419.95 |
| 2024-12-13 | 404.72 |
| 2024-12-12 | 411.58 |
| 2024-12-11 | 407.01 |
| 2024-12-10 | 409.29 |
| 2024-12-09 | 412.34 |
| 2024-12-06 | 412.34 |
| 2024-12-05 | 390.26 |
| 2024-12-04 | 395.59 |
| 2024-12-03 | 413.86 |
| 2024-12-02 | 417.67 |
| 2024-11-29 | 419.19 |
| 2024-11-28 | 403.20 |
| 2024-11-27 | 410.81 |
| 2024-11-26 | 410.05 |
| 2024-11-25 | 410.05 |
| 2024-11-22 | 428.32 |
| 2024-11-21 | 425.28 |
| 2024-11-20 | 407.01 |
| 2024-11-19 | 426.80 |
| 2024-11-18 | 407.77 |
| 2024-11-15 | 415.38 |
| 2024-11-14 | 398.63 |
| 2024-11-13 | 374.27 |
| 2024-11-12 | 340.02 |
| 2024-11-11 | 312.61 |
| 2024-11-08 | 302.71 |
| 2024-11-07 | 295.86 |
| 2024-11-06 | 320.98 |
| 2024-11-05 | 324.03 |
| 2024-11-04 | 322.51 |
| 2024-11-01 | 318.70 |
| 2024-10-31 | 323.27 |
| 2024-10-30 | 328.60 |
| 2024-10-29 | 330.12 |
| 2024-10-28 | 337.73 |
| 2024-10-25 | 318.70 |
| 2024-10-24 | 318.70 |
| 2024-10-23 | 306.52 |
| 2024-10-22 | 299.67 |
| 2024-10-21 | 300.43 |
| 2024-10-18 | 307.28 |
| 2024-10-17 | 292.82 |
| 2024-10-16 | 305.00 |
| 2024-10-15 | 306.52 |
| 2024-10-14 | 313.37 |
| 2024-10-10 | 324.79 |
| 2024-10-09 | 313.37 |
| 2024-10-08 | 311.85 |
| 2024-10-07 | 366.66 |
| 2024-10-04 | 330.12 |
| 2024-10-03 | 324.03 |
| 2024-10-02 | 308.04 |
| 2024-09-30 | 327.07 |
| 2024-09-27 | 315.66 |
| 2024-09-26 | 295.86 |
| 2024-09-25 | 280.64 |
| 2024-09-24 | 291.29 |
| 2024-09-23 | 271.50 |
| 2024-09-20 | 263.89 |
| 2024-09-19 | 266.17 |
| 2024-09-17 | 255.51 |
| 2024-09-16 | 257.80 |
| 2024-09-13 | 257.80 |
| 2024-09-12 | 250.19 |
| 2024-09-11 | 254.75 |
| 2024-09-10 | 249.42 |
| 2024-09-09 | 245.62 |
| 2024-09-05 | 253.99 |
| 2024-09-04 | 253.99 |
| 2024-09-03 | 262.37 |
| 2024-09-02 | 266.17 |
| 2024-08-30 | 282.16 |
| 2024-08-29 | 283.68 |
| 2024-08-28 | 273.79 |
| 2024-08-27 | 288.25 |
| 2024-08-26 | 292.06 |
| 2024-08-23 | 283.68 |
| 2024-08-22 | 287.49 |
| 2024-08-21 | 277.71 |
| 2024-08-20 | 278.43 |
| 2024-08-19 | 292.29 |
| 2024-08-16 | 295.21 |
| 2024-08-15 | 286.46 |
| 2024-08-14 | 246.35 |
| 2024-08-13 | 227.39 |
| 2024-08-12 | 204.79 |
| 2024-08-09 | 215.73 |
| 2024-08-08 | 216.46 |
| 2024-08-07 | 200.41 |
| 2024-08-06 | 204.06 |
| 2024-08-05 | 184.37 |
| 2024-08-02 | 208.44 |
| 2024-08-01 | 206.25 |
| 2024-07-31 | 204.06 |
| 2024-07-30 | 196.04 |
| 2024-07-29 | 200.41 |
| 2024-07-26 | 194.58 |
| 2024-07-25 | 182.19 |
| 2024-07-24 | 196.04 |
| 2024-07-23 | 203.33 |
| 2024-07-22 | 202.60 |
| 2024-07-19 | 221.56 |
| 2024-07-18 | 216.46 |
| 2024-07-17 | 219.37 |
| 2024-07-16 | 209.16 |
| 2024-07-15 | 203.33 |
| 2024-07-12 | 202.60 |
| 2024-07-11 | 202.60 |
| 2024-07-10 | 188.02 |
| 2024-07-09 | 182.19 |
| 2024-07-08 | 190.94 |
| 2024-07-05 | 204.06 |
| 2024-07-04 | 202.60 |
| 2024-07-03 | 201.87 |
| 2024-07-02 | 186.56 |
| 2024-06-28 | 175.62 |
| 2024-06-27 | 173.44 |
| 2024-06-26 | 171.25 |
| 2024-06-25 | 183.64 |
| 2024-06-24 | 179.27 |
| 2024-06-21 | 179.27 |
| 2024-06-20 | 140.62 |
| 2024-06-19 | 140.62 |
| 2024-06-18 | 124.58 |
| 2024-06-17 | 126.04 |
| 2024-06-14 | 128.96 |
| 2024-06-13 | 122.39 |
| 2024-06-12 | 122.39 |
| 2024-06-11 | 129.69 |
| 2024-06-07 | 131.87 |
| 2024-06-06 | 128.23 |
| 2024-06-05 | 120.21 |
| 2024-06-04 | 132.60 |
| 2024-06-03 | 131.14 |
| 2024-05-31 | 131.14 |
| 2024-05-30 | 136.98 |
| 2024-05-29 | 139.16 |
| 2024-05-28 | 126.77 |
| 2024-05-27 | 112.19 |
| 2024-05-24 | 107.81 |
| 2024-05-23 | 110.00 |
| 2024-05-22 | 104.17 |
| 2024-05-21 | 100.52 |
| 2024-05-20 | 101.25 |
| 2024-05-17 | 92.50 |
| 2024-05-16 | 85.62 |
| 2024-05-14 | 88.93 |
| 2024-05-13 | 90.25 |
| 2024-05-10 | 88.93 |
| 2024-05-09 | 90.25 |
| 2024-05-08 | 84.30 |
| 2024-05-07 | 84.30 |
| 2024-05-06 | 88.26 |
| 2024-05-03 | 95.53 |
| 2024-05-02 | 84.96 |
| 2024-04-30 | 82.32 |
| 2024-04-29 | 81.66 |
| 2024-04-26 | 83.64 |
| 2024-04-25 | 81.00 |
| 2024-04-24 | 73.07 |
| 2024-04-23 | 67.79 |
| 2024-04-22 | 67.79 |
| 2024-04-19 | 65.81 |
| 2024-04-18 | 68.45 |
| 2024-04-17 | 61.84 |
| 2024-04-16 | 59.86 |
| 2024-04-15 | 62.50 |
| 2024-04-12 | 69.11 |
| 2024-04-11 | 77.70 |
| 2024-04-10 | 81.66 |
| 2024-04-09 | 84.30 |
| 2024-04-08 | 81.00 |
| 2024-04-05 | 72.41 |
| 2024-04-03 | 80.34 |
| 2024-04-02 | 82.98 |
| 2024-03-28 | 30.79 |
| 2024-03-27 | 28.15 |
| 2024-03-26 | 30.13 |
| 2024-03-25 | 28.81 |
| 2024-03-22 | 25.51 |
| 2024-03-21 | 28.81 |
| 2024-03-20 | 28.81 |
| 2024-03-19 | 26.83 |
| 2024-03-18 | 25.51 |
| 2024-03-15 | 22.87 |
| 2024-03-14 | 20.23 |
| 2024-03-13 | 18.90 |
| 2024-03-12 | 17.58 |
| 2024-03-11 | 23.53 |
| 2024-03-08 | 18.90 |
| 2024-03-07 | 18.90 |
| 2024-03-06 | 18.90 |
| 2024-03-05 | 18.90 |
| 2024-03-04 | 9.00 |
| 2024-03-01 | 9.00 |
| 2024-02-29 | 11.64 |
| 2024-02-28 | 12.30 |
| 2024-02-27 | 16.92 |
| 2024-02-26 | 22.21 |
| 2024-02-23 | 21.55 |
| 2024-02-22 | 21.55 |
| 2024-02-21 | 18.90 |
| 2024-02-20 | 12.30 |
| 2024-02-19 | 9.00 |
| 2024-02-16 | 12.30 |
| 2024-02-15 | 12.30 |
| 2024-02-14 | 12.30 |
| 2024-02-09 | 16.92 |
| 2024-02-08 | 12.30 |
| 2024-02-07 | 21.55 |
| 2024-02-06 | 21.55 |
| 2024-02-05 | 19.56 |
| 2024-02-02 | 19.56 |
| 2024-02-01 | 20.23 |
| 2024-01-31 | 12.30 |
| 2024-01-30 | 12.96 |
| 2024-01-29 | 16.26 |
| 2024-01-26 | 22.21 |
| 2024-01-25 | 18.90 |
| 2024-01-24 | 17.58 |
| 2024-01-23 | 16.92 |
| 2024-01-22 | 18.24 |
| 2024-01-19 | 22.87 |
| 2024-01-18 | 18.90 |
| 2024-01-17 | 22.21 |
| 2024-01-16 | 19.56 |
| 2024-01-15 | 19.56 |
| 2024-01-12 | 28.81 |
| 2024-01-11 | 30.79 |
| 2024-01-10 | 20.89 |
| 2024-01-09 | 20.23 |
| 2024-01-08 | 20.23 |
| 2024-01-05 | 26.17 |
| 2024-01-04 | 22.21 |
| 2024-01-03 | 25.51 |
| 2024-01-02 | 25.51 |
| 2023-12-29 | 14.94 |
| 2023-12-28 | 18.90 |
| 2023-12-27 | 22.21 |
| 2023-12-22 | 30.79 |
| 2023-12-21 | 28.15 |
| 2023-12-20 | 29.47 |
| 2023-12-19 | 17.58 |
| 2023-12-18 | 17.58 |
| 2023-12-15 | 20.23 |
| 2023-12-14 | 20.23 |
| 2023-12-13 | 16.26 |
| 2023-12-12 | 14.28 |
| 2023-12-11 | 12.30 |
| 2023-12-08 | 15.60 |
| 2023-12-07 | 19.56 |
| 2023-12-06 | 19.56 |
| 2023-12-05 | 19.56 |
| 2023-12-04 | 24.19 |
| 2023-12-01 | 19.56 |
| 2023-11-30 | 26.17 |
| 2023-11-29 | 26.83 |
| 2023-11-28 | 28.15 |
| 2023-11-27 | 22.21 |
| 2023-11-24 | 26.83 |
| 2023-11-23 | 24.19 |
| 2023-11-22 | 17.58 |
| 2023-11-21 | 27.49 |
| 2023-11-20 | 27.49 |
| 2023-11-17 | 28.15 |
| 2023-11-16 | 32.78 |
| 2023-11-15 | 31.46 |
| 2023-11-14 | 30.13 |
| 2023-11-13 | 30.13 |
| 2023-11-10 | 31.46 |
| 2023-11-09 | 34.76 |
| 2023-11-08 | 30.79 |
| 2023-11-07 | 36.08 |
| 2023-11-06 | 32.78 |
| 2023-11-03 | 32.12 |
| 2023-11-02 | 32.12 |
| 2023-11-01 | 28.81 |
| 2023-10-31 | 36.74 |
| 2023-10-30 | 35.42 |
| 2023-10-27 | 32.12 |
| 2023-10-26 | 26.83 |
| 2023-10-25 | 26.83 |
| 2023-10-24 | 26.17 |
| 2023-10-20 | 28.81 |
| 2023-10-19 | 24.19 |
| 2023-10-18 | 26.83 |
| 2023-10-17 | 23.53 |
| 2023-10-16 | 28.81 |
| 2023-10-13 | 28.15 |
| 2023-10-12 | 28.15 |
| 2023-10-11 | 29.47 |
| 2023-10-10 | 30.13 |
| 2023-10-09 | 28.81 |
| 2023-10-06 | 29.47 |
| 2023-10-05 | 26.17 |
| 2023-10-04 | 29.47 |
| 2023-10-03 | 26.83 |
| 2023-09-29 | 30.13 |
| 2023-09-28 | 28.15 |
| 2023-09-27 | 29.47 |
| 2023-09-26 | 28.81 |
| 2023-09-25 | 28.81 |
| 2023-09-22 | 30.13 |
| 2023-09-21 | 24.85 |
| 2023-09-20 | 24.85 |
| 2023-09-19 | 24.19 |
| 2023-09-18 | 22.21 |
| 2023-09-15 | 18.24 |
| 2023-09-14 | 24.85 |
| 2023-09-13 | 18.90 |
| 2023-09-12 | 22.87 |
| 2023-09-11 | 21.55 |
| 2023-09-07 | 26.83 |
| 2023-09-06 | 24.19 |
| 2023-09-05 | 30.13 |
| 2023-09-04 | 35.42 |
| 2023-08-31 | 32.12 |
| 2023-08-30 | 33.44 |
| 2023-08-29 | 41.36 |
| 2023-08-28 | 32.12 |
| 2023-08-25 | 38.06 |
| 2023-08-24 | 31.46 |
| 2023-08-23 | 34.76 |
| 2023-08-22 | 58.54 |
| 2023-08-21 | 55.80 |
| 2023-08-18 | 54.09 |
| 2023-08-17 | 52.38 |
| 2023-08-16 | 48.38 |
| 2023-08-15 | 45.53 |
| 2023-08-14 | 45.53 |
| 2023-08-11 | 39.25 |
| 2023-08-10 | 40.39 |
| 2023-08-09 | 30.69 |
| 2023-08-08 | 23.84 |
| 2023-08-07 | 19.85 |
| 2023-08-04 | 19.85 |
| 2023-08-03 | 19.85 |
| 2023-08-02 | 22.70 |
| 2023-08-01 | 19.85 |
| 2023-07-31 | 19.85 |
| 2023-07-28 | 23.84 |
| 2023-07-27 | 15.85 |
| 2023-07-26 | 15.28 |
| 2023-07-25 | 13.57 |
| 2023-07-24 | 23.27 |
| 2023-07-21 | 14.14 |
| 2023-07-20 | 16.43 |
| 2023-07-19 | 14.14 |
| 2023-07-18 | 15.28 |
| 2023-07-14 | 15.85 |
| 2023-07-13 | 21.56 |
| 2023-07-12 | 33.55 |
| 2023-07-11 | 26.70 |
| 2023-07-10 | 14.14 |
| 2023-07-07 | 11.29 |
| 2023-07-06 | 8.44 |
| 2023-07-05 | 5.58 |
| 2023-07-04 | 5.58 |
| 2023-07-03 | 5.01 |
| 2023-06-30 | 5.58 |
| 2023-06-29 | 8.44 |
| 2023-06-28 | 10.72 |
| 2023-06-27 | -1.27 |
| 2023-06-26 | 2.16 |
| 2023-06-23 | 12.43 |
| 2023-06-21 | 2.73 |
| 2023-06-20 | 13.00 |
| 2023-06-19 | 6.72 |
| 2023-06-16 | 6.72 |
| 2023-06-15 | 4.44 |
| 2023-06-14 | 10.15 |
| 2023-06-13 | 13.57 |
| 2023-06-12 | 13.57 |
| 2023-06-09 | 13.57 |
| 2023-06-08 | 13.57 |
| 2023-06-07 | 9.01 |
| 2023-06-06 | 8.44 |
| 2023-06-05 | 8.44 |
| 2023-06-02 | 13.57 |
| 2023-06-01 | 16.43 |
| 2023-05-31 | 24.99 |
| 2023-05-30 | 24.99 |
| 2023-05-29 | 24.99 |
| 2023-05-25 | 24.99 |
| 2023-05-24 | 24.99 |
| 2023-05-23 | 25.56 |
| 2023-05-22 | 35.83 |
| 2023-05-19 | 27.27 |
| 2023-05-18 | 27.27 |
| 2023-05-17 | 27.84 |
| 2023-05-16 | 23.27 |
| 2023-05-15 | 24.41 |
| 2023-05-12 | 25.56 |
| 2023-05-11 | 24.41 |
| 2023-05-10 | 24.41 |
| 2023-05-09 | 25.56 |
| 2023-05-08 | 25.56 |
| 2023-05-05 | 22.70 |
| 2023-05-04 | 19.28 |
| 2023-05-03 | 19.28 |
| 2023-05-02 | 25.56 |
| 2023-04-28 | 24.41 |
| 2023-04-27 | 26.13 |
| 2023-04-26 | 23.84 |
| 2023-04-25 | 30.69 |
| 2023-04-24 | 36.97 |
| 2023-04-21 | 46.10 |
| 2023-04-20 | 39.82 |
| 2023-04-19 | 43.25 |
| 2023-04-18 | 28.41 |
| 2023-04-17 | 21.56 |
| 2023-04-14 | 8.44 |
| 2023-04-13 | -2.41 |
| 2023-04-12 | -0.13 |
| 2023-04-11 | -2.98 |
| 2023-04-06 | 2.16 |
| 2023-04-04 | 2.73 |
| 2023-04-03 | 9.58 |
| 2023-03-31 | 11.86 |
| 2023-03-30 | 10.15 |
| 2023-03-29 | 8.44 |
| 2023-03-28 | 10.72 |
| 2023-03-27 | 10.72 |
| 2023-03-24 | 24.99 |
| 2023-03-23 | 22.70 |
| 2023-03-22 | 26.70 |
| 2023-03-21 | 26.70 |
| 2023-03-20 | 25.56 |
| 2023-03-17 | 30.69 |
| 2023-03-16 | 31.26 |
| 2023-03-15 | 46.67 |
| 2023-03-14 | 34.12 |
| 2023-03-13 | 36.40 |
| 2023-03-10 | 36.40 |
| 2023-03-09 | 36.40 |
| 2023-03-08 | 38.68 |
| 2023-03-07 | 35.26 |
| 2023-03-06 | 37.54 |
| 2023-03-03 | 39.25 |
| 2023-03-02 | 28.41 |
| 2023-03-01 | 34.12 |
| 2023-02-28 | 34.12 |
| 2023-02-27 | 30.12 |
| 2023-02-24 | 25.56 |
| 2023-02-23 | 27.27 |
| 2023-02-22 | 25.56 |
| 2023-02-21 | 29.55 |
| 2023-02-20 | 29.55 |
| 2023-02-17 | 30.12 |
| 2023-02-16 | 30.12 |
| 2023-02-15 | 30.12 |
| 2023-02-14 | 32.98 |
| 2023-02-13 | 34.12 |
| 2023-02-10 | 34.12 |
| 2023-02-09 | 31.83 |
| 2023-02-08 | 32.40 |
| 2023-02-07 | 32.40 |
| 2023-02-06 | 44.39 |
| 2023-02-03 | 48.38 |
| 2023-02-02 | 42.11 |
| 2023-02-01 | 43.25 |
| 2023-01-31 | 35.83 |
| 2023-01-30 | 35.83 |
| 2023-01-27 | 34.69 |
| 2023-01-26 | 36.97 |
| 2023-01-20 | 35.26 |
| 2023-01-19 | 44.39 |
| 2023-01-18 | 42.68 |
| 2023-01-17 | 42.68 |
| 2023-01-16 | 54.66 |
| 2023-01-13 | 59.80 |
| 2023-01-12 | 62.08 |
| 2023-01-11 | 58.66 |
| 2023-01-10 | 58.66 |
| 2023-01-09 | 54.09 |
| 2023-01-06 | 59.80 |
| 2023-01-05 | 59.80 |
| 2023-01-04 | 59.80 |
| 2023-01-03 | 56.37 |
| 2022-12-30 | 52.95 |
| 2022-12-29 | 54.09 |
| 2022-12-28 | 32.40 |
| 2022-12-23 | 31.26 |
| 2022-12-22 | 31.83 |
| 2022-12-21 | 42.68 |
| 2022-12-20 | 40.97 |
| 2022-12-19 | 25.56 |
| 2022-12-16 | 31.83 |
| 2022-12-15 | 28.41 |
| 2022-12-14 | 27.84 |
| 2022-12-13 | 29.55 |
| 2022-12-12 | 29.55 |
| 2022-12-09 | 22.13 |
| 2022-12-08 | 19.28 |
| 2022-12-07 | 22.70 |
| 2022-12-06 | 22.70 |
| 2022-12-05 | 34.12 |
| 2022-12-02 | 35.26 |
| 2022-12-01 | 30.69 |
| 2022-11-30 | 36.97 |
| 2022-11-29 | 29.55 |
| 2022-11-28 | 29.55 |
| 2022-11-25 | 41.54 |
| 2022-11-24 | 35.26 |
| 2022-11-23 | 31.26 |
| 2022-11-22 | 40.97 |
| 2022-11-21 | 42.11 |
| 2022-11-18 | 39.82 |
| 2022-11-17 | 39.25 |
| 2022-11-16 | 42.11 |
| 2022-11-15 | 35.83 |
| 2022-11-14 | 41.54 |
| 2022-11-11 | 41.54 |
| 2022-11-10 | 34.69 |
| 2022-11-09 | 35.83 |
| 2022-11-08 | 39.25 |
| 2022-11-07 | 39.82 |
| 2022-11-04 | 41.54 |
| 2022-11-03 | 25.56 |
| 2022-11-02 | 30.69 |
| 2022-11-01 | 30.69 |
| 2022-10-31 | 34.12 |
| 2022-10-28 | 40.39 |
| 2022-10-27 | 44.39 |
| 2022-10-26 | 38.68 |
| 2022-10-25 | 32.98 |
| 2022-10-24 | 38.68 |
| 2022-10-21 | 42.68 |
| 2022-10-20 | 38.68 |
| 2022-10-19 | 38.68 |
| 2022-10-18 | 38.68 |
| 2022-10-17 | 40.97 |
| 2022-10-14 | 32.98 |
| 2022-10-13 | 53.52 |
| 2022-10-12 | 54.66 |
| 2022-10-11 | 57.52 |
| 2022-10-10 | 58.09 |
| 2022-10-07 | 59.23 |
| 2022-10-06 | 56.95 |
| 2022-10-05 | 56.95 |
| 2022-10-03 | 39.82 |
| 2022-09-30 | 51.24 |
| 2022-09-29 | 47.24 |
| 2022-09-28 | 47.24 |
| 2022-09-27 | 47.81 |
| 2022-09-26 | 43.25 |
| 2022-09-23 | 38.68 |
| 2022-09-22 | 35.26 |
| 2022-09-21 | 30.69 |
| 2022-09-20 | 41.54 |
| 2022-09-19 | 42.68 |
| 2022-09-16 | 42.11 |
| 2022-09-15 | 27.84 |
| 2022-09-14 | 38.11 |
| 2022-09-13 | 41.54 |
| 2022-09-09 | 45.53 |
| 2022-09-08 | 44.39 |
| 2022-09-07 | 43.82 |
| 2022-09-06 | 57.52 |
| 2022-09-05 | 54.09 |
| 2022-09-02 | 54.09 |
| 2022-09-01 | 43.25 |
| 2022-08-31 | 56.95 |
| 2022-08-30 | 70.07 |
| 2022-08-29 | 70.64 |
| 2022-08-26 | 70.07 |
| 2022-08-25 | 70.07 |
| 2022-08-24 | 64.94 |
| 2022-08-23 | 72.35 |
| 2022-08-22 | 72.35 |
| 2022-08-19 | 72.35 |
| 2022-08-18 | 72.93 |
| 2022-08-17 | 74.07 |
| 2022-08-16 | 68.93 |
| 2022-08-15 | 70.64 |
| 2022-08-12 | 69.50 |
| 2022-08-11 | 64.94 |
| 2022-08-10 | 62.65 |
| 2022-08-09 | 64.36 |
| 2022-08-08 | 66.08 |
| 2022-08-05 | 76.92 |
| 2022-08-04 | 67.79 |
| 2022-08-03 | 75.21 |
| 2022-08-02 | 70.07 |
| 2022-08-01 | 75.78 |
| 2022-07-29 | 75.78 |
| 2022-07-28 | 76.35 |
| 2022-07-27 | 76.35 |
| 2022-07-26 | 78.06 |
| 2022-07-25 | 78.06 |
| 2022-07-22 | 77.49 |
| 2022-07-21 | 75.78 |
| 2022-07-20 | 71.21 |
| 2022-07-19 | 71.21 |
| 2022-07-18 | 71.21 |
| 2022-07-15 | 71.21 |
| 2022-07-14 | 78.06 |
| 2022-07-13 | 80.92 |
| 2022-07-12 | 80.92 |
| 2022-07-11 | 76.35 |
| 2022-07-08 | 82.06 |
| 2022-07-07 | 82.06 |
| 2022-07-06 | 84.34 |
| 2022-07-05 | 94.04 |
| 2022-07-04 | 79.20 |
| 2022-06-30 | 79.77 |
| 2022-06-29 | 72.93 |
| 2022-06-28 | 71.21 |
| 2022-06-27 | 64.36 |
| 2022-06-24 | 58.66 |
| 2022-06-23 | 58.09 |
| 2022-06-22 | 39.25 |
| 2022-06-21 | 36.97 |
| 2022-06-20 | 37.54 |
| 2022-06-17 | 34.12 |
| 2022-06-16 | 30.69 |
| 2022-06-15 | 34.12 |
| 2022-06-14 | 34.12 |
| 2022-06-13 | 34.12 |
| 2022-06-10 | 32.98 |
| 2022-06-09 | 32.40 |
| 2022-06-08 | 25.56 |
| 2022-06-07 | 25.56 |
| 2022-06-06 | 32.40 |
| 2022-06-02 | 30.12 |
| 2022-06-01 | 34.12 |
| 2022-05-31 | 34.12 |
| 2022-05-30 | 34.12 |
| 2022-05-27 | 36.97 |
| 2022-05-26 | 33.55 |
| 2022-05-25 | 22.70 |
| 2022-05-24 | 20.42 |
| 2022-05-23 | 27.84 |
| 2022-05-20 | 25.56 |
| 2022-05-19 | 28.41 |
| 2022-05-18 | 36.97 |
| 2022-05-17 | 36.97 |
| 2022-05-16 | 44.39 |
| 2022-05-13 | 35.83 |
| 2022-05-12 | 35.83 |
| 2022-05-11 | 35.83 |
| 2022-05-10 | 36.97 |
| 2022-05-06 | 38.68 |
| 2022-05-05 | 38.11 |
| 2022-05-04 | 38.68 |
| 2022-05-03 | 31.26 |
| 2022-04-29 | 34.12 |
| 2022-04-28 | 32.98 |
| 2022-04-27 | 32.98 |
| 2022-04-26 | 34.12 |
| 2022-04-25 | 36.97 |
| 2022-04-22 | 36.40 |
| 2022-04-21 | 41.54 |
| 2022-04-20 | 41.54 |
| 2022-04-19 | 42.11 |
| 2022-04-14 | 42.68 |
| 2022-04-13 | 38.11 |
| 2022-04-12 | 42.68 |
| 2022-04-11 | 40.97 |
| 2022-04-08 | 40.97 |
| 2022-04-07 | 41.54 |
| 2022-04-06 | 43.82 |
| 2022-04-04 | 43.82 |
| 2022-04-01 | 42.11 |
| 2022-03-31 | 44.39 |
| 2022-03-30 | 44.96 |
| 2022-03-29 | 45.53 |
| 2022-03-28 | 43.82 |
| 2022-03-25 | 43.82 |
| 2022-03-24 | 44.96 |
| 2022-03-23 | 39.82 |
| 2022-03-22 | 41.54 |
| 2022-03-21 | 59.23 |
| 2022-03-18 | 46.10 |
| 2022-03-17 | 48.38 |
| 2022-03-16 | 59.80 |
| 2022-03-15 | 37.54 |
| 2022-03-14 | 61.51 |
| 2022-03-11 | 66.65 |
| 2022-03-10 | 55.23 |
| 2022-03-09 | 71.21 |
| 2022-03-08 | 76.92 |
| 2022-03-07 | 64.36 |
| 2022-03-04 | 84.34 |
| 2022-03-03 | 74.07 |
| 2022-03-02 | 74.07 |
| 2022-03-01 | 85.48 |
| 2022-02-28 | 73.50 |
| 2022-02-25 | 74.07 |
| 2022-02-24 | 74.64 |
| 2022-02-23 | 76.35 |
| 2022-02-22 | 71.78 |
| 2022-02-21 | 72.35 |
| 2022-02-18 | 74.64 |
| 2022-02-17 | 72.93 |
| 2022-02-16 | 73.50 |
| 2022-02-15 | 72.35 |
| 2022-02-14 | 81.49 |
| 2022-02-11 | 94.04 |
| 2022-02-10 | 95.18 |
| 2022-02-09 | 95.18 |
| 2022-02-08 | 94.04 |
| 2022-02-07 | 104.31 |
| 2022-02-04 | 102.60 |
| 2022-01-31 | 98.04 |
| 2022-01-28 | 90.05 |
| 2022-01-27 | 93.47 |
| 2022-01-26 | 98.61 |
| 2022-01-25 | 105.46 |
| 2022-01-24 | 107.74 |
| 2022-01-21 | 102.03 |
| 2022-01-20 | 99.18 |
| 2022-01-19 | 100.32 |
| 2022-01-18 | 103.74 |
| 2022-01-17 | 103.17 |
| 2022-01-14 | 93.47 |
| 2022-01-13 | 82.63 |
| 2022-01-12 | 94.04 |
| 2022-01-11 | 78.06 |
| 2022-01-10 | 77.49 |
| 2022-01-07 | 81.49 |
| 2022-01-06 | 76.92 |
| 2022-01-05 | 66.08 |
| 2022-01-04 | 71.21 |
| 2022-01-03 | 68.93 |
| 2021-12-31 | 68.93 |
| 2021-12-30 | 71.21 |
| 2021-12-29 | 64.94 |
| 2021-12-28 | 64.94 |
| 2021-12-24 | 65.51 |
| 2021-12-23 | 68.36 |
| 2021-12-22 | 59.80 |
| 2021-12-21 | 59.80 |
| 2021-12-20 | 65.51 |
| 2021-12-17 | 59.80 |
| 2021-12-16 | 48.38 |
| 2021-12-15 | 43.25 |
| 2021-12-14 | 42.68 |
| 2021-12-13 | 40.39 |
| 2021-12-10 | 52.95 |
| 2021-12-09 | 56.95 |
| 2021-12-08 | 54.66 |
| 2021-12-07 | 55.23 |
| 2021-12-06 | 56.37 |
| 2021-12-03 | 62.08 |
| 2021-12-02 | 61.51 |
| 2021-12-01 | 55.80 |
| 2021-11-30 | 54.09 |
| 2021-11-29 | 58.09 |
| 2021-11-26 | 68.36 |
| 2021-11-25 | 68.36 |
| 2021-11-24 | 61.51 |
| 2021-11-23 | 64.36 |
| 2021-11-22 | 63.79 |
| 2021-11-19 | 70.64 |
| 2021-11-18 | 68.36 |
| 2021-11-17 | 70.64 |
| 2021-11-16 | 70.64 |
| 2021-11-15 | 68.36 |
| 2021-11-12 | 75.21 |
| 2021-11-11 | 71.21 |
| 2021-11-10 | 65.51 |
| 2021-11-09 | 65.51 |
| 2021-11-08 | 59.80 |
| 2021-11-05 | 63.22 |
| 2021-11-04 | 59.23 |
| 2021-11-03 | 62.65 |
| 2021-11-02 | 68.36 |
| 2021-11-01 | 70.64 |
| 2021-10-29 | 71.21 |
| 2021-10-28 | 62.65 |
| 2021-10-27 | 63.79 |
| 2021-10-26 | 64.36 |
| 2021-10-25 | 71.21 |
| 2021-10-22 | 72.35 |
| 2021-10-21 | 68.36 |
| 2021-10-20 | 71.21 |
| 2021-10-19 | 72.93 |
| 2021-10-18 | 72.93 |
| 2021-10-15 | 72.93 |
| 2021-10-12 | 73.50 |
| 2021-10-11 | 85.48 |
| 2021-10-08 | 85.48 |
| 2021-10-07 | 78.63 |
| 2021-10-06 | 80.34 |
| 2021-10-05 | 83.77 |
| 2021-10-04 | 83.77 |
| 2021-09-30 | 76.92 |
| 2021-09-29 | 80.34 |
| 2021-09-28 | 91.76 |
| 2021-09-27 | 86.62 |
| 2021-09-24 | 82.63 |
| 2021-09-23 | 71.21 |
| 2021-09-21 | 81.49 |
| 2021-09-20 | 60.37 |
| 2021-09-17 | 62.08 |
| 2021-09-16 | 60.94 |
| 2021-09-15 | 82.63 |
| 2021-09-14 | 99.18 |
| 2021-09-13 | 94.04 |
| 2021-09-10 | 110.59 |
| 2021-09-09 | 96.90 |
| 2021-09-08 | 105.46 |
| 2021-09-07 | 105.46 |
| 2021-09-06 | 96.90 |
| 2021-09-03 | 90.05 |
| 2021-09-02 | 91.76 |
| 2021-09-01 | 103.74 |
| 2021-08-31 | 111.73 |
| 2021-08-30 | 96.90 |
| 2021-08-27 | 90.05 |
| 2021-08-26 | 92.90 |
| 2021-08-25 | 99.75 |
| 2021-08-24 | 99.75 |
| 2021-08-23 | 106.60 |
| 2021-08-20 | 110.02 |
| 2021-08-19 | 123.15 |
| 2021-08-18 | 123.72 |
| 2021-08-17 | 116.87 |
| 2021-08-16 | 122.01 |
| 2021-08-13 | 119.72 |
| 2021-08-12 | 119.72 |
| 2021-08-11 | 120.29 |
| 2021-08-10 | 122.58 |
| 2021-08-09 | 122.58 |
| 2021-08-06 | 124.29 |
| 2021-08-05 | 125.43 |
| 2021-08-04 | 126.00 |
| 2021-08-03 | 130.57 |
| 2021-08-02 | 131.14 |
| 2021-07-30 | 131.14 |
| 2021-07-29 | 129.43 |
| 2021-07-28 | 128.86 |
| 2021-07-27 | 147.12 |
| 2021-07-26 | 130.00 |
| 2021-07-23 | 141.98 |
| 2021-07-22 | 140.27 |
| 2021-07-21 | 148.26 |
| 2021-07-20 | 148.26 |
| 2021-07-19 | 161.96 |
| 2021-07-16 | 158.53 |
| 2021-07-15 | 160.24 |
| 2021-07-14 | 168.23 |
| 2021-07-13 | 163.67 |
| 2021-07-12 | 169.95 |
| 2021-07-09 | 168.23 |
| 2021-07-08 | 172.80 |
| 2021-07-07 | 168.23 |
| 2021-07-06 | 168.80 |
| 2021-07-05 | 172.80 |
| 2021-07-02 | 173.94 |
| 2021-06-30 | 173.94 |
| 2021-06-29 | 176.79 |
| 2021-06-28 | 177.37 |
| 2021-06-25 | 169.38 |
| 2021-06-24 | 171.66 |
| 2021-06-23 | 172.23 |
| 2021-06-22 | 172.23 |
| 2021-06-21 | 164.24 |
| 2021-06-18 | 169.95 |
| 2021-06-17 | 170.52 |
| 2021-06-16 | 177.94 |
| 2021-06-15 | 171.66 |
| 2021-06-11 | 171.09 |
| 2021-06-10 | 167.09 |
| 2021-06-09 | 164.24 |
| 2021-06-08 | 169.38 |
| 2021-06-07 | 174.51 |
| 2021-06-04 | 177.94 |
| 2021-06-03 | 159.10 |
| 2021-06-02 | 143.12 |
| 2021-06-01 | 139.70 |
| 2021-05-31 | 133.99 |
| 2021-05-28 | 130.57 |
| 2021-05-27 | 128.28 |
| 2021-05-26 | 127.14 |
| 2021-05-25 | 133.99 |
| 2021-05-24 | 132.28 |
| 2021-05-21 | 128.28 |
| 2021-05-20 | 134.56 |
| 2021-05-18 | 133.99 |
| 2021-05-17 | 133.99 |
| 2021-05-14 | 137.42 |
| 2021-05-13 | 127.71 |
| 2021-05-12 | 128.28 |
| 2021-05-11 | 139.70 |
| 2021-05-10 | 142.55 |
| 2021-05-07 | 140.27 |
| 2021-05-06 | 139.13 |
| 2021-05-05 | 133.99 |
| 2021-05-04 | 139.13 |
| 2021-05-03 | 133.42 |
| 2021-04-30 | 130.00 |
| 2021-04-29 | 145.41 |
| 2021-04-28 | 147.69 |
| 2021-04-27 | 144.84 |
| 2021-04-26 | 144.84 |
| 2021-04-23 | 139.70 |
| 2021-04-22 | 144.84 |
| 2021-04-21 | 139.70 |
| 2021-04-20 | 144.26 |
| 2021-04-19 | 148.26 |
| 2021-04-16 | 136.85 |
| 2021-04-15 | 136.85 |
| 2021-04-14 | 130.57 |
| 2021-04-13 | 128.28 |
| 2021-04-12 | 138.56 |
| 2021-04-09 | 144.84 |
| 2021-04-08 | 152.25 |
| 2021-04-07 | 142.55 |
| 2021-04-01 | 163.67 |
| 2021-03-31 | 155.11 |
| 2021-03-30 | 156.25 |
| 2021-03-29 | 151.11 |
| 2021-03-26 | 156.82 |
| 2021-03-25 | 139.70 |
| 2021-03-24 | 164.24 |
| 2021-03-23 | 174.51 |
| 2021-03-22 | 178.51 |
| 2021-03-19 | 173.94 |
| 2021-03-18 | 164.81 |
| 2021-03-17 | 173.37 |
| 2021-03-16 | 171.66 |
| 2021-03-15 | 175.08 |
| 2021-03-12 | 162.53 |
| 2021-03-11 | 161.39 |
| 2021-03-10 | 156.82 |
| 2021-03-09 | 146.55 |
| 2021-03-08 | 159.10 |
| 2021-03-05 | 164.24 |
| 2021-03-04 | 165.38 |
| 2021-03-03 | 179.65 |
| 2021-03-02 | 182.50 |
| 2021-03-01 | 182.50 |
| 2021-02-26 | 161.39 |
| 2021-02-25 | 172.80 |
| 2021-02-24 | 174.51 |
| 2021-02-23 | 183.64 |
| 2021-02-22 | 183.64 |
| 2021-02-19 | 173.94 |
| 2021-02-18 | 184.78 |
| 2021-02-17 | 185.36 |
| 2021-02-16 | 184.78 |
| 2021-02-11 | 197.91 |
| 2021-02-10 | 198.48 |
| 2021-02-09 | 191.06 |
| 2021-02-08 | 165.38 |
| 2021-02-05 | 152.25 |
| 2021-02-04 | 150.54 |
| 2021-02-03 | 154.54 |
| 2021-02-02 | 159.67 |
| 2021-02-01 | 145.98 |
| 2021-01-29 | 144.26 |
| 2021-01-28 | 155.11 |
| 2021-01-27 | 160.24 |
| 2021-01-26 | 168.80 |
| 2021-01-25 | 145.98 |
| 2021-01-22 | 130.57 |
| 2021-01-21 | 147.69 |
| 2021-01-20 | 143.12 |
| 2021-01-19 | 152.82 |
| 2021-01-18 | 145.98 |
| 2021-01-15 | 141.41 |
| 2021-01-14 | 138.56 |
| 2021-01-13 | 130.00 |
| 2021-01-12 | 131.14 |
| 2021-01-11 | 130.00 |
| 2021-01-08 | 153.97 |
| 2021-01-07 | 173.37 |
| 2021-01-06 | 175.08 |
| 2021-01-05 | 149.97 |
| 2021-01-04 | 139.70 |
| 2020-12-31 | 140.84 |
| 2020-12-30 | 132.28 |
| 2020-12-29 | 138.56 |
| 2020-12-28 | 133.99 |
| 2020-12-24 | 143.12 |
| 2020-12-23 | 128.86 |
| 2020-12-22 | 133.99 |
| 2020-12-21 | 115.16 |
| 2020-12-18 | 74.64 |
| 2020-12-17 | 72.93 |
| 2020-12-16 | 80.34 |
| 2020-12-15 | 72.35 |
| 2020-12-14 | 74.64 |
| 2020-12-11 | 75.21 |
| 2020-12-10 | 80.92 |
| 2020-12-09 | 75.78 |
| 2020-12-08 | 70.64 |
| 2020-12-07 | 75.21 |
| 2020-12-04 | 72.93 |
| 2020-12-03 | 70.07 |
| 2020-12-02 | 69.50 |
| 2020-12-01 | 71.21 |
| 2020-11-30 | 66.08 |
| 2020-11-27 | 76.35 |
| 2020-11-26 | 76.35 |
| 2020-11-25 | 71.78 |
| 2020-11-24 | 74.07 |
| 2020-11-23 | 79.77 |
| 2020-11-20 | 79.77 |
| 2020-11-19 | 80.34 |
| 2020-11-18 | 78.63 |
| 2020-11-17 | 74.07 |
| 2020-11-16 | 77.49 |
| 2020-11-13 | 75.21 |
| 2020-11-12 | 76.92 |
| 2020-11-11 | 79.77 |
| 2020-11-10 | 79.77 |
| 2020-11-09 | 79.77 |
| 2020-11-06 | 78.06 |
| 2020-11-05 | 79.20 |
| 2020-11-04 | 80.92 |
| 2020-11-03 | 90.62 |
| 2020-11-02 | 85.48 |
| 2020-10-30 | 98.04 |
| 2020-10-29 | 108.31 |
| 2020-10-28 | 104.89 |
| 2020-10-27 | 104.89 |
| 2020-10-23 | 115.16 |
| 2020-10-22 | 116.30 |
| 2020-10-21 | 116.87 |
| 2020-10-20 | 121.44 |
| 2020-10-19 | 119.72 |
| 2020-10-16 | 122.01 |
| 2020-10-15 | 110.02 |
| 2020-10-14 | 122.58 |
| 2020-10-12 | 124.29 |
| 2020-10-09 | 136.27 |
| 2020-10-08 | 136.85 |
| 2020-10-07 | 137.99 |
| 2020-10-06 | 137.99 |
| 2020-10-05 | 139.13 |
| 2020-09-30 | 135.70 |
| 2020-09-29 | 128.28 |
| 2020-09-28 | 128.86 |
| 2020-09-25 | 128.86 |
| 2020-09-24 | 129.43 |
| 2020-09-23 | 137.42 |
| 2020-09-22 | 137.99 |
| 2020-09-21 | 137.99 |
| 2020-09-18 | 144.84 |
| 2020-09-17 | 141.41 |
| 2020-09-16 | 141.41 |
| 2020-09-15 | 133.99 |
| 2020-09-14 | 127.71 |
| 2020-09-11 | 134.56 |
| 2020-09-10 | 136.85 |
| 2020-09-09 | 137.99 |
| 2020-09-08 | 145.41 |
| 2020-09-07 | 136.85 |
| 2020-09-04 | 142.55 |
| 2020-09-03 | 136.85 |
| 2020-09-02 | 133.99 |
| 2020-09-01 | 130.00 |
| 2020-08-31 | 89.48 |
| 2020-08-28 | 83.77 |
| 2020-08-27 | 83.77 |
| 2020-08-26 | 91.19 |
| 2020-08-25 | 93.47 |
| 2020-08-24 | 91.76 |
| 2020-08-21 | 96.32 |
| 2020-08-20 | 91.76 |
| 2020-08-19 | 83.20 |
| 2020-08-18 | 77.49 |
| 2020-08-17 | 83.77 |
| 2020-08-14 | 88.33 |
| 2020-08-13 | 84.91 |
| 2020-08-12 | 79.77 |
| 2020-08-11 | 83.77 |
| 2020-08-10 | 79.77 |
| 2020-08-07 | 80.34 |
| 2020-08-06 | 80.34 |
| 2020-08-05 | 79.77 |
| 2020-08-04 | 83.77 |
| 2020-08-03 | 86.05 |
| 2020-07-31 | 88.33 |
| 2020-07-30 | 88.91 |
| 2020-07-29 | 88.33 |
| 2020-07-28 | 88.33 |
| 2020-07-27 | 85.48 |
| 2020-07-24 | 92.33 |
| 2020-07-23 | 91.19 |
| 2020-07-22 | 88.91 |
| 2020-07-21 | 87.19 |
| 2020-07-20 | 96.32 |
| 2020-07-17 | 74.64 |
| 2020-07-16 | 70.07 |
| 2020-07-15 | 67.79 |
| 2020-07-14 | 68.36 |
| 2020-07-13 | 88.33 |
| 2020-07-10 | 99.75 |
| 2020-07-09 | 107.17 |
| 2020-07-08 | 116.30 |
| 2020-07-07 | 133.99 |
| 2020-07-06 | 133.99 |
| 2020-07-03 | 127.71 |
| 2020-07-02 | 123.72 |
| 2020-06-30 | 119.72 |
| 2020-06-29 | 127.14 |
| 2020-06-26 | 119.15 |
| 2020-06-24 | 135.70 |
| 2020-06-23 | 120.29 |
| 2020-06-22 | 124.86 |
| 2020-06-19 | 125.43 |
| 2020-06-18 | 122.58 |
| 2020-06-17 | 116.87 |
| 2020-06-16 | 138.56 |
| 2020-06-15 | 138.56 |
| 2020-06-12 | 140.27 |
| 2020-06-11 | 147.69 |
| 2020-06-10 | 149.97 |
| 2020-06-09 | 152.82 |
| 2020-06-08 | 151.11 |
| 2020-06-05 | 128.28 |
| 2020-06-04 | 110.02 |
| 2020-06-03 | 86.05 |
| 2020-06-02 | 85.48 |
| 2020-06-01 | 87.19 |
| 2020-05-29 | 67.22 |
| 2020-05-28 | 74.07 |
| 2020-05-27 | 82.06 |
| 2020-05-26 | 85.48 |
| 2020-05-25 | 86.05 |
| 2020-05-22 | 93.47 |
| 2020-05-21 | 105.46 |
| 2020-05-20 | 95.75 |
| 2020-05-19 | 110.02 |
| 2020-05-18 | 109.45 |
| 2020-05-15 | 107.74 |
| 2020-05-14 | 107.74 |
| 2020-05-13 | 116.30 |
| 2020-05-12 | 119.72 |
| 2020-05-11 | 119.72 |
| 2020-05-08 | 119.72 |
| 2020-05-07 | 111.16 |
| 2020-05-06 | 114.02 |
| 2020-05-05 | 111.73 |
| 2020-05-04 | 105.46 |
| 2020-04-29 | 106.60 |
| 2020-04-28 | 106.03 |
| 2020-04-27 | 99.75 |
| 2020-04-24 | 92.33 |
| 2020-04-23 | 108.31 |
| 2020-04-22 | 105.46 |
| 2020-04-21 | 99.75 |
| 2020-04-20 | 115.73 |
| 2020-04-17 | 127.14 |
| 2020-04-16 | 127.14 |
| 2020-04-15 | 131.14 |
| 2020-04-14 | 128.28 |
| 2020-04-09 | 119.72 |
| 2020-04-08 | 72.93 |
| 2020-04-07 | 47.24 |
| 2020-04-06 | 49.53 |
| 2020-04-03 | 46.67 |
| 2020-04-02 | 48.38 |
| 2020-04-01 | 27.84 |
| 2020-03-31 | 31.26 |
| 2020-03-30 | 24.41 |
| 2020-03-27 | -8.12 |
| 2020-03-26 | -12.11 |
| 2020-03-25 | -11.54 |
| 2020-03-24 | -13.82 |
| 2020-03-23 | -14.39 |
| 2020-03-20 | -15.53 |
| 2020-03-19 | -14.39 |
| 2020-03-18 | -18.39 |
| 2020-03-17 | -12.68 |
| 2020-03-16 | -12.11 |
| 2020-03-13 | -9.26 |
| 2020-03-12 | -9.26 |
| 2020-03-11 | -3.55 |
| 2020-03-10 | -1.84 |
| 2020-03-09 | 3.87 |
| 2020-03-06 | 10.72 |
| 2020-03-05 | 10.72 |
| 2020-03-04 | 3.87 |
| 2020-03-03 | 8.44 |
| 2020-03-02 | 8.44 |
| 2020-02-28 | 8.44 |
| 2020-02-27 | 15.28 |
| 2020-02-26 | 14.14 |
| 2020-02-25 | 13.00 |
| 2020-02-24 | 11.86 |
| 2020-02-21 | 14.14 |
| 2020-02-20 | 18.71 |
| 2020-02-19 | 21.56 |
| 2020-02-18 | 14.14 |
| 2020-02-17 | 14.14 |
| 2020-02-14 | 17.00 |
| 2020-02-13 | 15.28 |
| 2020-02-12 | 20.99 |
| 2020-02-11 | 19.85 |
| 2020-02-10 | 23.27 |
| 2020-02-07 | 25.56 |
| 2020-02-06 | 22.13 |
| 2020-02-05 | 16.43 |
| 2020-02-04 | 6.72 |
| 2020-02-03 | 1.59 |
| 2020-01-31 | 4.44 |
| 2020-01-30 | 3.30 |
| 2020-01-29 | 27.84 |
| 2020-01-24 | 36.40 |
| 2020-01-23 | 34.12 |
| 2020-01-22 | 43.82 |
| 2020-01-21 | 45.53 |
| 2020-01-20 | 51.81 |
| 2020-01-17 | 52.95 |
| 2020-01-16 | 51.81 |
| 2020-01-15 | 55.23 |
| 2020-01-14 | 48.38 |
| 2020-01-13 | 48.38 |
| 2020-01-10 | 56.37 |
| 2020-01-09 | 59.80 |
| 2020-01-08 | 48.38 |
| 2020-01-07 | 57.52 |
| 2020-01-06 | 68.93 |
| 2020-01-03 | 78.06 |
| 2020-01-02 | 76.35 |
| 2019-12-31 | 82.06 |
| 2019-12-30 | 81.49 |
| 2019-12-27 | 82.63 |
| 2019-12-24 | 74.64 |
| 2019-12-23 | 74.07 |
| 2019-12-20 | 72.93 |
| 2019-12-19 | 75.78 |
| 2019-12-18 | 79.20 |
| 2019-12-17 | 78.63 |
| 2019-12-16 | 80.34 |
| 2019-12-13 | 79.77 |
| 2019-12-12 | 79.77 |
| 2019-12-11 | 80.34 |
| 2019-12-10 | 84.34 |
| 2019-12-09 | 84.34 |
| 2019-12-06 | 79.20 |
| 2019-12-05 | 78.63 |
| 2019-12-04 | 79.77 |
| 2019-12-03 | 84.91 |
| 2019-12-02 | 80.34 |
| 2019-11-29 | 88.33 |
| 2019-11-28 | 86.05 |
| 2019-11-27 | 90.05 |
| 2019-11-26 | 95.18 |
| 2019-11-25 | 97.47 |
| 2019-11-22 | 100.32 |
| 2019-11-21 | 109.45 |
| 2019-11-20 | 123.72 |
| 2019-11-19 | 130.00 |
| 2019-11-18 | 144.26 |
| 2019-11-15 | 144.84 |
| 2019-11-14 | 141.98 |
| 2019-11-13 | 145.98 |
| 2019-11-12 | 148.83 |
| 2019-11-11 | 159.67 |
| 2019-11-08 | 158.53 |
| 2019-11-07 | 149.40 |
| 2019-11-06 | 132.85 |
| 2019-11-05 | 128.86 |
| 2019-11-04 | 125.43 |
| 2019-11-01 | 116.87 |
| 2019-10-31 | 126.57 |
| 2019-10-30 | 125.43 |
| 2019-10-29 | 122.01 |
| 2019-10-28 | 138.56 |
| 2019-10-25 | 110.59 |
| 2019-10-24 | 99.75 |
| 2019-10-23 | 111.16 |
| 2019-10-22 | 102.03 |
| 2019-10-21 | 108.31 |
| 2019-10-18 | 112.30 |
| 2019-10-17 | 122.58 |
| 2019-10-16 | 115.73 |
| 2019-10-15 | 128.28 |
| 2019-10-14 | 128.28 |
| 2019-10-11 | 128.28 |
| 2019-10-10 | 122.58 |
| 2019-10-09 | 128.28 |
| 2019-10-08 | 139.13 |
| 2019-10-04 | 151.11 |
| 2019-10-03 | 135.13 |
| 2019-10-02 | 140.27 |
| 2019-09-30 | 147.69 |
| 2019-09-27 | 145.41 |
| 2019-09-26 | 173.94 |
| 2019-09-25 | 174.51 |
| 2019-09-24 | 156.82 |
| 2019-09-23 | 160.81 |
| 2019-09-20 | 166.52 |
| 2019-09-19 | 167.66 |
| 2019-09-18 | 163.67 |
| 2019-09-17 | 163.67 |
| 2019-09-16 | 181.93 |
| 2019-09-13 | 182.50 |
| 2019-09-12 | 182.50 |
| 2019-09-11 | 166.52 |
| 2019-09-10 | 165.95 |
| 2019-09-09 | 185.36 |
| 2019-09-06 | 185.36 |
| 2019-09-05 | 187.64 |
| 2019-09-04 | 188.21 |
| 2019-09-03 | 185.36 |
| 2019-09-02 | 185.36 |
| 2019-08-30 | 171.09 |
| 2019-08-29 | 185.36 |
| 2019-08-28 | 191.06 |
| 2019-08-27 | 183.64 |
| 2019-08-26 | 168.80 |
| 2019-08-23 | 179.65 |
| 2019-08-22 | 186.50 |
| 2019-08-21 | 184.21 |
| 2019-08-20 | 184.21 |
| 2019-08-19 | 189.35 |
| 2019-08-16 | 176.22 |
| 2019-08-15 | 163.10 |
| 2019-08-14 | 160.81 |
| 2019-08-13 | 167.66 |
| 2019-08-12 | 169.38 |
| 2019-08-09 | 184.21 |
| 2019-08-08 | 184.78 |
| 2019-08-07 | 190.49 |
| 2019-08-06 | 171.66 |
| 2019-08-05 | 179.65 |
| 2019-08-02 | 192.77 |
| 2019-08-01 | 219.60 |
| 2019-07-31 | 200.76 |
| 2019-07-30 | 200.76 |
| 2019-07-29 | 211.61 |
| 2019-07-26 | 219.03 |
| 2019-07-25 | 213.89 |
| 2019-07-24 | 213.89 |
| 2019-07-23 | 224.16 |
| 2019-07-22 | 224.73 |
| 2019-07-19 | 227.02 |
| 2019-07-18 | 227.59 |
| 2019-07-17 | 228.16 |
| 2019-07-16 | 216.74 |
| 2019-07-15 | 224.16 |
| 2019-07-12 | 224.16 |
| 2019-07-11 | 221.31 |
| 2019-07-10 | 222.45 |
| 2019-07-09 | 219.03 |
| 2019-07-08 | 201.34 |
| 2019-07-05 | 196.77 |
| 2019-07-04 | 207.61 |
| 2019-07-03 | 223.59 |
| 2019-07-02 | 219.03 |
| 2019-06-28 | 231.01 |
| 2019-06-27 | 221.64 |
| 2019-06-26 | 221.17 |
| 2019-06-25 | 219.77 |
| 2019-06-24 | 218.37 |
| 2019-06-21 | 224.91 |
| 2019-06-20 | 224.91 |
| 2019-06-19 | 227.25 |
| 2019-06-18 | 224.44 |
| 2019-06-17 | 226.31 |
| 2019-06-14 | 201.54 |
| 2019-06-13 | 202.47 |
| 2019-06-12 | 203.87 |
| 2019-06-11 | 203.87 |
| 2019-06-10 | 192.19 |
| 2019-06-06 | 187.04 |
| 2019-06-05 | 178.63 |
| 2019-06-04 | 194.52 |
| 2019-06-03 | 202.94 |
| 2019-05-31 | 203.87 |
| 2019-05-30 | 203.87 |
| 2019-05-29 | 203.87 |
| 2019-05-28 | 190.32 |
| 2019-05-27 | 222.57 |
| 2019-05-24 | 225.85 |
| 2019-05-23 | 221.64 |
| 2019-05-22 | 229.59 |
| 2019-05-21 | 212.29 |
| 2019-05-20 | 212.29 |
| 2019-05-17 | 227.25 |
| 2019-05-16 | 233.79 |
| 2019-05-15 | 240.34 |
| 2019-05-14 | 240.34 |
| 2019-05-10 | 242.68 |
| 2019-05-09 | 238.94 |
| 2019-05-08 | 241.27 |
| 2019-05-07 | 250.16 |
| 2019-05-06 | 245.01 |
| 2019-05-03 | 258.57 |
| 2019-05-02 | 255.30 |
| 2019-04-30 | 248.75 |
| 2019-04-29 | 245.95 |
| 2019-04-26 | 240.81 |
| 2019-04-25 | 245.01 |
| 2019-04-24 | 245.01 |
| 2019-04-23 | 239.87 |
| 2019-04-18 | 242.21 |
| 2019-04-17 | 248.29 |
| 2019-04-16 | 230.99 |
| 2019-04-15 | 231.46 |
| 2019-04-12 | 226.78 |
| 2019-04-11 | 226.31 |
| 2019-04-10 | 228.65 |
| 2019-04-09 | 220.24 |
| 2019-04-08 | 222.11 |
| 2019-04-04 | 224.91 |
| 2019-04-03 | 224.44 |
| 2019-04-02 | 218.83 |
| 2019-04-01 | 216.96 |
| 2019-03-29 | 229.59 |
| 2019-03-28 | 226.78 |
| 2019-03-27 | 241.27 |
| 2019-03-26 | 231.92 |
| 2019-03-25 | 225.38 |
| 2019-03-22 | 220.24 |
| 2019-03-21 | 211.82 |
| 2019-03-20 | 208.55 |
| 2019-03-19 | 203.87 |
| 2019-03-18 | 191.25 |
| 2019-03-15 | 197.33 |
| 2019-03-14 | 192.19 |
| 2019-03-13 | 189.85 |
| 2019-03-12 | 193.59 |
| 2019-03-11 | 174.89 |
| 2019-03-08 | 174.42 |
| 2019-03-07 | 176.29 |
| 2019-03-06 | 172.08 |
| 2019-03-05 | 172.55 |
| 2019-03-04 | 175.36 |
| 2019-03-01 | 173.02 |
| 2019-02-28 | 171.15 |
| 2019-02-27 | 174.42 |
| 2019-02-26 | 176.76 |
| 2019-02-25 | 192.19 |
| 2019-02-22 | 178.16 |
| 2019-02-21 | 172.08 |
| 2019-02-20 | 174.89 |
| 2019-02-19 | 172.08 |
| 2019-02-18 | 173.02 |
| 2019-02-15 | 182.37 |
| 2019-02-14 | 188.45 |
| 2019-02-13 | 189.38 |
| 2019-02-12 | 183.30 |
| 2019-02-11 | 180.97 |
| 2019-02-08 | 189.85 |
| 2019-02-04 | 180.50 |
| 2019-02-01 | 179.10 |
| 2019-01-31 | 175.82 |
| 2019-01-30 | 173.49 |
| 2019-01-29 | 180.97 |
| 2019-01-28 | 183.30 |
| 2019-01-25 | 178.16 |
| 2019-01-24 | 160.40 |
| 2019-01-23 | 159.93 |
| 2019-01-22 | 159.46 |
| 2019-01-21 | 164.60 |
| 2019-01-18 | 169.28 |
| 2019-01-17 | 169.28 |
| 2019-01-16 | 166.47 |
| 2019-01-15 | 171.62 |
| 2019-01-14 | 176.29 |
| 2019-01-11 | 178.63 |
| 2019-01-10 | 179.56 |
| 2019-01-09 | 200.13 |
| 2019-01-08 | 209.48 |
| 2019-01-07 | 202.94 |
| 2019-01-04 | 203.41 |
| 2019-01-03 | 212.29 |
| 2019-01-02 | 222.11 |
| 2018-12-31 | 231.92 |
| 2018-12-28 | 224.44 |
| 2018-12-27 | 221.64 |
| 2018-12-24 | 224.91 |
| 2018-12-21 | 227.25 |
| 2018-12-20 | 227.72 |
| 2018-12-19 | 236.60 |
| 2018-12-18 | 239.40 |
| 2018-12-17 | 237.53 |
| 2018-12-14 | 248.75 |
| 2018-12-13 | 254.36 |
| 2018-12-12 | 261.38 |
| 2018-12-11 | 261.38 |
| 2018-12-10 | 262.31 |
| 2018-12-07 | 264.65 |
| 2018-12-06 | 266.52 |
| 2018-12-05 | 268.39 |
| 2018-12-04 | 271.19 |
| 2018-12-03 | 268.39 |
| 2018-11-30 | 262.31 |
| 2018-11-29 | 250.62 |
| 2018-11-28 | 245.01 |
| 2018-11-27 | 245.95 |
| 2018-11-26 | 245.95 |
| 2018-11-23 | 243.14 |
| 2018-11-22 | 245.95 |
| 2018-11-21 | 229.12 |
| 2018-11-20 | 242.68 |
| 2018-11-19 | 269.32 |
| 2018-11-16 | 269.32 |
| 2018-11-15 | 247.82 |
| 2018-11-14 | 252.96 |
| 2018-11-13 | 253.43 |
| 2018-11-12 | 269.32 |
| 2018-11-09 | 265.58 |
| 2018-11-08 | 272.13 |
| 2018-11-07 | 265.12 |
| 2018-11-06 | 267.92 |
| 2018-11-05 | 253.90 |
| 2018-11-02 | 256.23 |
| 2018-11-01 | 246.88 |
| 2018-10-31 | 259.04 |
| 2018-10-30 | 278.67 |
| 2018-10-29 | 259.97 |
| 2018-10-26 | 263.71 |
| 2018-10-25 | 276.34 |
| 2018-10-24 | 277.74 |
| 2018-10-23 | 272.60 |
| 2018-10-22 | 281.95 |
| 2018-10-19 | 282.88 |
| 2018-10-18 | 288.02 |
| 2018-10-16 | 296.44 |
| 2018-10-15 | 282.88 |
| 2018-10-12 | 282.88 |
| 2018-10-11 | 281.95 |
| 2018-10-10 | 289.89 |
| 2018-10-09 | 287.56 |
| 2018-10-08 | 292.23 |
| 2018-10-05 | 306.72 |
| 2018-10-04 | 306.72 |
| 2018-10-03 | 303.45 |
| 2018-10-02 | 288.96 |
| 2018-09-28 | 288.02 |
| 2018-09-27 | 288.02 |
| 2018-09-26 | 297.37 |
| 2018-09-24 | 292.70 |
| 2018-09-21 | 289.89 |
| 2018-09-20 | 288.96 |
| 2018-09-19 | 292.23 |
| 2018-09-18 | 293.17 |
| 2018-09-17 | 291.30 |
| 2018-09-14 | 287.09 |
| 2018-09-13 | 290.83 |
| 2018-09-12 | 292.70 |
| 2018-09-11 | 302.05 |
| 2018-09-10 | 291.30 |
| 2018-09-07 | 312.80 |
| 2018-09-06 | 308.59 |
| 2018-09-05 | 299.24 |
| 2018-09-04 | 310.00 |
| 2018-09-03 | 298.78 |
| 2018-08-31 | 305.32 |
| 2018-08-30 | 308.59 |
| 2018-08-29 | 308.59 |
| 2018-08-28 | 307.19 |
| 2018-08-27 | 284.75 |
| 2018-08-24 | 287.09 |
| 2018-08-23 | 302.05 |
| 2018-08-22 | 293.63 |
| 2018-08-21 | 297.37 |
| 2018-08-20 | 299.24 |
| 2018-08-17 | 307.19 |
| 2018-08-16 | 317.01 |
| 2018-08-15 | 320.75 |
| 2018-08-14 | 321.22 |
| 2018-08-13 | 324.02 |
| 2018-08-10 | 316.07 |
| 2018-08-09 | 318.88 |
| 2018-08-08 | 313.74 |
| 2018-08-07 | 313.27 |
| 2018-08-06 | 322.15 |
| 2018-08-03 | 326.83 |
| 2018-08-02 | 325.42 |
| 2018-08-01 | 316.54 |
| 2018-07-31 | 315.61 |
| 2018-07-30 | 306.26 |
| 2018-07-27 | 305.79 |
| 2018-07-26 | 305.79 |
| 2018-07-25 | 305.79 |
| 2018-07-24 | 306.72 |
| 2018-07-23 | 290.36 |
| 2018-07-20 | 299.71 |
| 2018-07-19 | 306.72 |
| 2018-07-18 | 307.19 |
| 2018-07-17 | 304.39 |
| 2018-07-16 | 319.35 |
| 2018-07-13 | 318.88 |
| 2018-07-12 | 317.94 |
| 2018-07-11 | 318.41 |
| 2018-07-10 | 320.75 |
| 2018-07-09 | 320.75 |
| 2018-07-06 | 320.28 |
| 2018-07-05 | 324.49 |
| 2018-07-04 | 320.75 |
| 2018-07-03 | 326.83 |
| 2018-06-29 | 324.96 |
| 2018-06-28 | 306.72 |
| 2018-06-27 | 302.98 |
| 2018-06-26 | 295.04 |
| 2018-06-25 | 310.00 |
| 2018-06-22 | 312.80 |
| 2018-06-21 | 319.81 |
| 2018-06-20 | 325.42 |
| 2018-06-19 | 324.96 |
| 2018-06-15 | 316.07 |
| 2018-06-14 | 327.76 |
| 2018-06-13 | 327.76 |
| 2018-06-12 | 331.97 |
| 2018-06-11 | 333.37 |
| 2018-06-08 | 333.84 |
| 2018-06-07 | 344.12 |
| 2018-06-06 | 347.39 |
| 2018-06-05 | 339.45 |
| 2018-06-04 | 337.58 |
| 2018-06-01 | 336.17 |
| 2018-05-31 | 339.45 |
| 2018-05-30 | 331.50 |
| 2018-05-29 | 331.97 |
| 2018-05-28 | 331.97 |
| 2018-05-25 | 327.76 |
| 2018-05-24 | 326.36 |
| 2018-05-23 | 329.63 |
| 2018-05-21 | 326.36 |
| 2018-05-18 | 326.36 |
| 2018-05-17 | 329.16 |
| 2018-05-16 | 329.16 |
| 2018-05-15 | 324.96 |
| 2018-05-14 | 329.63 |
| 2018-05-11 | 331.97 |
| 2018-05-10 | 330.10 |
| 2018-05-09 | 332.44 |
| 2018-05-08 | 331.03 |
| 2018-05-07 | 318.41 |
| 2018-05-04 | 324.49 |
| 2018-05-03 | 321.22 |
| 2018-05-02 | 323.55 |
| 2018-04-30 | 318.88 |
| 2018-04-27 | 322.62 |
| 2018-04-26 | 317.01 |
| 2018-04-25 | 327.76 |
| 2018-04-24 | 325.42 |
| 2018-04-23 | 330.57 |
| 2018-04-20 | 331.97 |
| 2018-04-19 | 331.97 |
| 2018-04-18 | 328.13 |
| 2018-04-17 | 320.44 |
| 2018-04-16 | 326.32 |
| 2018-04-13 | 324.96 |
| 2018-04-12 | 324.96 |
| 2018-04-11 | 333.10 |
| 2018-04-10 | 327.23 |
| 2018-04-09 | 326.77 |
| 2018-04-06 | 320.44 |
| 2018-04-04 | 320.44 |
| 2018-04-03 | 316.38 |
| 2018-03-29 | 293.32 |
| 2018-03-28 | 293.77 |
| 2018-03-27 | 306.88 |
| 2018-03-26 | 301.00 |
| 2018-03-23 | 290.15 |
| 2018-03-22 | 301.46 |
| 2018-03-21 | 308.24 |
| 2018-03-20 | 322.25 |
| 2018-03-19 | 320.44 |
| 2018-03-16 | 317.73 |
| 2018-03-15 | 306.43 |
| 2018-03-14 | 307.33 |
| 2018-03-13 | 327.23 |
| 2018-03-12 | 319.99 |
| 2018-03-09 | 313.21 |
| 2018-03-08 | 307.79 |
| 2018-03-07 | 312.31 |
| 2018-03-06 | 314.57 |
| 2018-03-05 | 315.92 |
| 2018-03-02 | 317.73 |
| 2018-03-01 | 327.68 |
| 2018-02-28 | 316.38 |
| 2018-02-27 | 321.80 |
| 2018-02-26 | 320.44 |
| 2018-02-23 | 344.86 |
| 2018-02-22 | 347.12 |
| 2018-02-21 | 352.09 |
| 2018-02-20 | 347.57 |
| 2018-02-15 | 315.92 |
| 2018-02-14 | 315.47 |
| 2018-02-13 | 323.61 |
| 2018-02-12 | 326.32 |
| 2018-02-09 | 302.36 |
| 2018-02-08 | 320.44 |
| 2018-02-07 | 324.06 |
| 2018-02-06 | 314.11 |
| 2018-02-05 | 345.31 |
| 2018-02-02 | 350.73 |
| 2018-02-01 | 346.67 |
| 2018-01-31 | 362.04 |
| 2018-01-30 | 381.93 |
| 2018-01-29 | 379.22 |
| 2018-01-26 | 379.22 |
| 2018-01-25 | 352.99 |
| 2018-01-24 | 343.05 |
| 2018-01-23 | 347.12 |
| 2018-01-22 | 346.21 |
| 2018-01-19 | 351.19 |
| 2018-01-18 | 333.10 |
| 2018-01-17 | 331.29 |
| 2018-01-16 | 329.49 |
| 2018-01-15 | 316.38 |
| 2018-01-12 | 324.96 |
| 2018-01-11 | 319.54 |
| 2018-01-10 | 322.25 |
| 2018-01-09 | 315.47 |
| 2018-01-08 | 316.83 |
| 2018-01-05 | 322.25 |
| 2018-01-04 | 319.54 |
| 2018-01-03 | 309.14 |
| 2018-01-02 | 307.79 |
| 2017-12-29 | 311.40 |
| 2017-12-28 | 293.32 |
| 2017-12-27 | 287.89 |
| 2017-12-22 | 290.61 |
| 2017-12-21 | 284.28 |
| 2017-12-20 | 287.44 |
| 2017-12-19 | 287.44 |
| 2017-12-18 | 300.10 |
| 2017-12-15 | 286.09 |
| 2017-12-14 | 284.28 |
| 2017-12-13 | 278.40 |
| 2017-12-12 | 296.48 |
| 2017-12-11 | 301.91 |
| 2017-12-08 | 292.41 |
| 2017-12-07 | 291.06 |
| 2017-12-06 | 292.87 |
| 2017-12-05 | 271.17 |
| 2017-12-04 | 286.09 |
| 2017-12-01 | 290.15 |
| 2017-11-30 | 282.47 |
| 2017-11-29 | 286.54 |
| 2017-11-28 | 287.89 |
| 2017-11-27 | 297.84 |
| 2017-11-24 | 291.06 |
| 2017-11-23 | 288.80 |
| 2017-11-22 | 296.94 |
| 2017-11-21 | 303.26 |
| 2017-11-20 | 292.41 |
| 2017-11-17 | 286.54 |
| 2017-11-16 | 288.80 |
| 2017-11-15 | 287.89 |
| 2017-11-14 | 293.32 |
| 2017-11-13 | 288.80 |
| 2017-11-10 | 295.58 |
| 2017-11-09 | 293.32 |
| 2017-11-08 | 294.22 |
| 2017-11-07 | 300.10 |
| 2017-11-06 | 301.91 |
| 2017-11-03 | 303.72 |
| 2017-11-02 | 304.62 |
| 2017-11-01 | 308.24 |
| 2017-10-31 | 299.20 |
| 2017-10-30 | 302.36 |
| 2017-10-27 | 303.72 |
| 2017-10-26 | 307.79 |
| 2017-10-25 | 307.33 |
| 2017-10-24 | 311.85 |
| 2017-10-23 | 313.66 |
| 2017-10-20 | 315.47 |
| 2017-10-19 | 307.33 |
| 2017-10-18 | 305.53 |
| 2017-10-17 | 301.46 |
| 2017-10-16 | 307.33 |
| 2017-10-13 | 308.24 |
| 2017-10-12 | 311.40 |
| 2017-10-11 | 311.40 |
| 2017-10-10 | 306.88 |
| 2017-10-09 | 307.33 |
| 2017-10-06 | 310.50 |
| 2017-10-04 | 321.80 |
| 2017-10-03 | 320.44 |
| 2017-09-29 | 318.18 |
| 2017-09-28 | 324.51 |
| 2017-09-27 | 321.80 |
| 2017-09-26 | 324.96 |
| 2017-09-25 | 321.80 |
| 2017-09-22 | 343.95 |
| 2017-09-21 | 336.27 |
| 2017-09-20 | 342.14 |
| 2017-09-19 | 336.72 |
| 2017-09-18 | 347.12 |
| 2017-09-15 | 351.64 |
| 2017-09-14 | 353.90 |
| 2017-09-13 | 321.35 |
| 2017-09-12 | 315.02 |
| 2017-09-11 | 313.66 |
| 2017-09-08 | 320.44 |
| 2017-09-07 | 311.40 |
| 2017-09-06 | 311.40 |
| 2017-09-05 | 312.76 |
| 2017-09-04 | 312.31 |
| 2017-09-01 | 315.02 |
| 2017-08-31 | 315.02 |
| 2017-08-30 | 324.51 |
| 2017-08-29 | 312.31 |
| 2017-08-28 | 313.21 |
| 2017-08-25 | 312.31 |
| 2017-08-24 | 322.70 |
| 2017-08-22 | 323.16 |
| 2017-08-21 | 323.61 |
| 2017-08-18 | 332.20 |
| 2017-08-17 | 341.24 |
| 2017-08-16 | 324.96 |
| 2017-08-15 | 324.51 |
| 2017-08-14 | 328.58 |
| 2017-08-11 | 329.49 |
| 2017-08-10 | 337.17 |
| 2017-08-09 | 334.01 |
| 2017-08-08 | 329.49 |
| 2017-08-07 | 322.70 |
| 2017-08-04 | 328.58 |
| 2017-08-03 | 344.35 |
| 2017-08-02 | 341.25 |
| 2017-08-01 | 349.65 |
| 2017-07-31 | 362.90 |
| 2017-07-28 | 362.90 |
| 2017-07-27 | 372.61 |
| 2017-07-26 | 368.20 |
| 2017-07-25 | 365.55 |
| 2017-07-24 | 375.27 |
| 2017-07-21 | 374.38 |
| 2017-07-20 | 362.90 |
| 2017-07-19 | 362.01 |
| 2017-07-18 | 347.88 |
| 2017-07-17 | 354.95 |
| 2017-07-14 | 361.13 |
| 2017-07-13 | 374.38 |
| 2017-07-12 | 377.03 |
| 2017-07-11 | 378.80 |
| 2017-07-10 | 374.38 |
| 2017-07-07 | 357.60 |
| 2017-07-06 | 347.00 |
| 2017-07-05 | 332.86 |
| 2017-07-04 | 327.56 |
| 2017-07-03 | 332.86 |
| 2017-06-30 | 333.30 |
| 2017-06-29 | 332.86 |
| 2017-06-28 | 336.40 |
| 2017-06-27 | 337.28 |
| 2017-06-26 | 342.58 |
| 2017-06-23 | 342.58 |
| 2017-06-22 | 336.84 |
| 2017-06-21 | 349.65 |
| 2017-06-20 | 349.65 |
| 2017-06-19 | 353.18 |
| 2017-06-16 | 346.11 |
| 2017-06-15 | 354.95 |
| 2017-06-14 | 348.76 |
| 2017-06-13 | 333.30 |
| 2017-06-12 | 317.40 |
| 2017-06-09 | 322.26 |
| 2017-06-08 | 328.45 |
| 2017-06-07 | 323.14 |
| 2017-06-06 | 323.14 |
| 2017-06-05 | 335.07 |
| 2017-06-02 | 339.93 |
| 2017-06-01 | 334.63 |
| 2017-05-31 | 346.11 |
| 2017-05-29 | 341.70 |
| 2017-05-26 | 346.11 |
| 2017-05-25 | 361.13 |
| 2017-05-24 | 359.36 |
| 2017-05-23 | 368.20 |
| 2017-05-22 | 377.92 |
| 2017-05-19 | 378.80 |
| 2017-05-18 | 383.22 |
| 2017-05-17 | 384.10 |
| 2017-05-16 | 384.98 |
| 2017-05-15 | 385.87 |
| 2017-05-12 | 377.03 |
| 2017-05-11 | 385.87 |
| 2017-05-10 | 398.23 |
| 2017-05-09 | 382.33 |
| 2017-05-08 | 385.87 |
| 2017-05-05 | 399.12 |
| 2017-05-04 | 405.30 |
| 2017-05-02 | 398.23 |
| 2017-04-28 | 385.87 |
| 2017-04-27 | 389.40 |
| 2017-04-26 | 397.35 |
| 2017-04-25 | 387.63 |
| 2017-04-24 | 381.45 |
| 2017-04-21 | 386.75 |
| 2017-04-20 | 398.23 |
| 2017-04-19 | 407.07 |
| 2017-04-18 | 415.02 |
| 2017-04-13 | 434.45 |
| 2017-04-12 | 423.85 |
| 2017-04-11 | 430.04 |
| 2017-04-10 | 444.17 |
| 2017-04-07 | 452.12 |
| 2017-04-06 | 451.24 |
| 2017-04-05 | 467.14 |
| 2017-04-03 | 399.12 |
| 2017-03-31 | 411.48 |
| 2017-03-30 | 371.73 |
| 2017-03-29 | 386.75 |
| 2017-03-28 | 438.87 |
| 2017-03-27 | 438.87 |
| 2017-03-24 | 438.87 |
| 2017-03-23 | 438.87 |
| 2017-03-22 | 438.87 |
| 2017-03-21 | 438.87 |
| 2017-03-20 | 438.87 |
| 2017-03-17 | 307.69 |
| 2017-03-16 | 305.92 |
| 2017-03-15 | 285.16 |
| 2017-03-14 | 304.15 |
| 2017-03-13 | 308.13 |
| 2017-03-10 | 287.81 |
| 2017-03-09 | 282.07 |
| 2017-03-08 | 268.82 |
| 2017-03-07 | 266.61 |
| 2017-03-06 | 263.96 |
| 2017-03-03 | 262.19 |
| 2017-03-02 | 264.40 |
| 2017-03-01 | 255.57 |
| 2017-02-28 | 263.52 |
| 2017-02-27 | 259.98 |
| 2017-02-24 | 258.22 |
| 2017-02-23 | 253.80 |
| 2017-02-22 | 258.22 |
| 2017-02-21 | 255.12 |
| 2017-02-20 | 261.75 |
| 2017-02-17 | 270.14 |
| 2017-02-16 | 266.17 |
| 2017-02-15 | 267.05 |
| 2017-02-14 | 267.93 |
| 2017-02-13 | 269.26 |
| 2017-02-10 | 264.84 |
| 2017-02-09 | 259.54 |
| 2017-02-08 | 262.19 |
| 2017-02-07 | 265.72 |
| 2017-02-06 | 266.61 |
| 2017-02-03 | 271.02 |
| 2017-02-02 | 267.93 |
| 2017-02-01 | 258.22 |
| 2017-01-27 | 270.14 |
| 2017-01-26 | 263.52 |
| 2017-01-25 | 264.40 |
| 2017-01-24 | 268.82 |
| 2017-01-23 | 272.35 |
| 2017-01-20 | 265.28 |
| 2017-01-19 | 270.58 |
| 2017-01-18 | 274.56 |
| 2017-01-17 | 275.88 |
| 2017-01-16 | 275.44 |
| 2017-01-13 | 276.77 |
| 2017-01-12 | 271.02 |
| 2017-01-11 | 267.49 |
| 2017-01-10 | 277.65 |
| 2017-01-09 | 272.35 |
| 2017-01-06 | 271.02 |
| 2017-01-05 | 273.23 |
| 2017-01-04 | 282.95 |
| 2017-01-03 | 290.46 |
| 2016-12-30 | 292.23 |
| 2016-12-29 | 297.53 |
| 2016-12-28 | 287.81 |
| 2016-12-23 | 279.86 |
| 2016-12-22 | 270.58 |
| 2016-12-21 | 270.58 |
| 2016-12-20 | 265.72 |
| 2016-12-19 | 262.19 |
| 2016-12-16 | 263.96 |
| 2016-12-15 | 264.40 |
| 2016-12-14 | 269.26 |
| 2016-12-13 | 271.91 |
| 2016-12-12 | 264.40 |
| 2016-12-09 | 261.31 |
| 2016-12-08 | 253.80 |
| 2016-12-07 | 254.24 |
| 2016-12-06 | 254.24 |
| 2016-12-05 | 262.63 |
| 2016-12-02 | 263.52 |
| 2016-12-01 | 262.19 |
| 2016-11-30 | 268.37 |
| 2016-11-29 | 246.73 |
| 2016-11-28 | 253.36 |
| 2016-11-25 | 255.57 |
| 2016-11-24 | 248.94 |
| 2016-11-23 | 244.52 |
| 2016-11-22 | 250.27 |
| 2016-11-21 | 252.92 |
| 2016-11-18 | 260.42 |
| 2016-11-17 | 263.07 |
| 2016-11-16 | 268.37 |
| 2016-11-15 | 248.94 |
| 2016-11-14 | 250.27 |
| 2016-11-11 | 254.24 |
| 2016-11-10 | 255.57 |
| 2016-11-09 | 241.87 |
| 2016-11-08 | 248.94 |
| 2016-11-07 | 243.64 |
| 2016-11-04 | 242.76 |
| 2016-11-03 | 259.98 |
| 2016-11-02 | 249.82 |
| 2016-11-01 | 266.17 |
| 2016-10-31 | 263.52 |
| 2016-10-28 | 275.88 |
| 2016-10-27 | 282.07 |
| 2016-10-26 | 279.86 |
| 2016-10-25 | 275.00 |
| 2016-10-24 | 271.91 |
| 2016-10-20 | 278.53 |
| 2016-10-19 | 281.63 |
| 2016-10-18 | 282.51 |
| 2016-10-17 | 287.81 |
| 2016-10-14 | 283.83 |
| 2016-10-13 | 283.39 |
| 2016-10-12 | 288.69 |
| 2016-10-11 | 295.32 |
| 2016-10-07 | 301.94 |
| 2016-10-06 | 302.83 |
| 2016-10-05 | 305.92 |
| 2016-10-04 | 305.92 |
| 2016-10-03 | 305.92 |
| 2016-09-30 | 298.41 |
| 2016-09-29 | 305.48 |
| 2016-09-28 | 293.55 |
| 2016-09-27 | 297.08 |
| 2016-09-26 | 286.93 |
| 2016-09-23 | 297.53 |
| 2016-09-22 | 293.99 |
| 2016-09-21 | 282.07 |
| 2016-09-20 | 279.86 |
| 2016-09-19 | 251.15 |
| 2016-09-15 | 235.69 |
| 2016-09-14 | 226.41 |
| 2016-09-13 | 238.34 |
| 2016-09-12 | 240.11 |
| 2016-09-09 | 250.71 |
| 2016-09-08 | 233.92 |
| 2016-09-07 | 234.81 |
| 2016-09-06 | 231.27 |
| 2016-09-05 | 231.27 |
| 2016-09-02 | 225.09 |
| 2016-09-01 | 222.44 |
| 2016-08-31 | 222.00 |
| 2016-08-30 | 229.95 |
| 2016-08-29 | 213.60 |
| 2016-08-26 | 223.32 |
| 2016-08-25 | 234.81 |
| 2016-08-24 | 236.13 |
| 2016-08-23 | 229.06 |
| 2016-08-22 | 235.69 |
| 2016-08-19 | 235.69 |
| 2016-08-18 | 247.17 |
| 2016-08-17 | 254.68 |
| 2016-08-16 | 232.60 |
| 2016-08-15 | 226.86 |
| 2016-08-12 | 236.57 |
| 2016-08-11 | 229.95 |
| 2016-08-10 | 230.83 |
| 2016-08-09 | 234.36 |
| 2016-08-08 | 237.90 |
| 2016-08-05 | 243.64 |
| 2016-08-04 | 240.11 |
| 2016-08-03 | 244.96 |
| 2016-08-01 | 248.06 |
| 2016-07-29 | 244.52 |
| 2016-07-28 | 248.94 |
| 2016-07-27 | 248.06 |
| 2016-07-26 | 248.50 |
| 2016-07-25 | 244.08 |
| 2016-07-22 | 248.50 |
| 2016-07-21 | 251.15 |
| 2016-07-20 | 236.13 |
| 2016-07-19 | 241.43 |
| 2016-07-18 | 239.66 |
| 2016-07-15 | 246.73 |
| 2016-07-14 | 247.61 |
| 2016-07-13 | 258.22 |
| 2016-07-12 | 253.36 |
| 2016-07-11 | 251.15 |
| 2016-07-08 | 256.01 |
| 2016-07-07 | 258.22 |
| 2016-07-06 | 265.28 |
| 2016-07-05 | 267.05 |
| 2016-07-04 | 266.17 |
| 2016-06-30 | 263.96 |
| 2016-06-29 | 269.26 |
| 2016-06-28 | 267.49 |
| 2016-06-27 | 270.14 |
| 2016-06-24 | 256.89 |
| 2016-06-23 | 277.65 |
| 2016-06-22 | 274.56 |
| 2016-06-21 | 259.98 |
| 2016-06-20 | 240.11 |
| 2016-06-17 | 243.20 |
| 2016-06-16 | 233.04 |
| 2016-06-15 | 226.41 |
| 2016-06-14 | 222.88 |
| 2016-06-13 | 234.81 |
| 2016-06-10 | 246.29 |
| 2016-06-08 | 250.27 |
| 2016-06-07 | 266.17 |
| 2016-06-06 | 254.24 |
| 2016-06-03 | 257.33 |
| 2016-06-02 | 255.12 |
| 2016-06-01 | 262.19 |
| 2016-05-31 | 257.77 |
| 2016-05-30 | 256.45 |
| 2016-05-27 | 259.10 |
| 2016-05-26 | 248.50 |
| 2016-05-25 | 248.94 |
| 2016-05-24 | 245.41 |
| 2016-05-23 | 259.54 |
| 2016-05-20 | 248.94 |
| 2016-05-19 | 255.12 |
| 2016-05-18 | 250.27 |
| 2016-05-17 | 250.27 |
| 2016-05-16 | 263.96 |
| 2016-05-13 | 264.84 |
| 2016-05-12 | 253.36 |
| 2016-05-11 | 245.85 |
| 2016-05-10 | 251.15 |
| 2016-05-09 | 257.77 |
| 2016-05-06 | 275.44 |
| 2016-05-05 | 304.15 |
| 2016-05-04 | 305.04 |
| 2016-05-03 | 310.78 |
| 2016-04-29 | 335.51 |
| 2016-04-28 | 295.76 |
| 2016-04-27 | 301.06 |
| 2016-04-26 | 303.71 |
| 2016-04-25 | 301.50 |
| 2016-04-22 | 301.50 |
| 2016-04-21 | 304.15 |
| 2016-04-20 | 305.92 |
| 2016-04-19 | 306.36 |
| 2016-04-18 | 280.30 |
| 2016-04-15 | 275.44 |
| 2016-04-14 | 274.56 |
| 2016-04-13 | 275.44 |
| 2016-04-12 | 258.22 |
| 2016-04-11 | 261.31 |
| 2016-04-08 | 243.64 |
| 2016-04-07 | 252.92 |
| 2016-04-06 | 244.52 |
| 2016-04-05 | 256.45 |
| 2016-04-01 | 248.50 |
| 2016-03-31 | 246.73 |
| 2016-03-30 | 244.52 |
| 2016-03-29 | 222.00 |
| 2016-03-24 | 235.69 |
| 2016-03-23 | 251.15 |
| 2016-03-22 | 262.19 |
| 2016-03-21 | 266.61 |
| 2016-03-18 | 275.44 |
| 2016-03-17 | 252.47 |
| 2016-03-16 | 196.82 |
| 2016-03-15 | 194.17 |
| 2016-03-14 | 204.77 |
| 2016-03-11 | 194.61 |
| 2016-03-10 | 187.10 |
| 2016-03-09 | 189.31 |
| 2016-03-08 | 195.49 |
| 2016-03-07 | 199.91 |
| 2016-03-04 | 203.00 |
| 2016-03-03 | 200.35 |
| 2016-03-02 | 202.56 |
| 2016-03-01 | 196.38 |
| 2016-02-29 | 193.29 |
| 2016-02-26 | 203.00 |
| 2016-02-25 | 196.82 |
| 2016-02-24 | 217.58 |
| 2016-02-23 | 224.20 |
| 2016-02-22 | 227.74 |
| 2016-02-19 | 223.76 |
| 2016-02-18 | 215.81 |
| 2016-02-17 | 211.84 |
| 2016-02-16 | 206.98 |
| 2016-02-15 | 193.73 |
| 2016-02-12 | 191.52 |
| 2016-02-11 | 200.35 |
| 2016-02-05 | 214.93 |
| 2016-02-04 | 213.60 |
| 2016-02-03 | 206.10 |
| 2016-02-02 | 210.95 |
| 2016-02-01 | 204.77 |
| 2016-01-29 | 211.40 |
| 2016-01-28 | 209.19 |
| 2016-01-27 | 214.49 |
| 2016-01-26 | 218.02 |
| 2016-01-25 | 237.01 |
| 2016-01-22 | 223.32 |
| 2016-01-21 | 209.19 |
| 2016-01-20 | 255.12 |
| 2016-01-19 | 284.28 |
| 2016-01-18 | 267.93 |
| 2016-01-15 | 262.63 |
| 2016-01-14 | 286.93 |
| 2016-01-13 | 299.74 |
| 2016-01-12 | 301.06 |
| 2016-01-11 | 307.24 |
| 2016-01-08 | 323.59 |
| 2016-01-07 | 319.61 |
| 2016-01-06 | 348.76 |
| 2016-01-05 | 352.30 |
| 2016-01-04 | 361.13 |
| 2015-12-31 | 375.27 |
| 2015-12-30 | 377.03 |
| 2015-12-29 | 369.96 |
| 2015-12-28 | 367.31 |
| 2015-12-24 | 361.13 |
| 2015-12-23 | 368.20 |
| 2015-12-22 | 375.27 |
| 2015-12-21 | 387.63 |
| 2015-12-18 | 385.87 |
| 2015-12-17 | 377.03 |
| 2015-12-16 | 367.31 |
| 2015-12-15 | 367.31 |
| 2015-12-14 | 349.65 |
| 2015-12-11 | 350.53 |
| 2015-12-10 | 345.23 |
| 2015-12-09 | 393.82 |
| 2015-12-08 | 405.30 |
| 2015-12-07 | 430.92 |
| 2015-12-04 | 428.27 |
| 2015-12-03 | 430.92 |
| 2015-12-02 | 436.22 |
| 2015-12-01 | 436.22 |
| 2015-11-30 | 433.57 |
| 2015-11-27 | 425.62 |
| 2015-11-26 | 464.49 |
| 2015-11-25 | 473.32 |
| 2015-11-24 | 488.34 |
| 2015-11-23 | 469.79 |
| 2015-11-20 | 469.79 |
| 2015-11-19 | 460.07 |
| 2015-11-18 | 448.59 |
| 2015-11-17 | 460.95 |
| 2015-11-16 | 457.42 |
| 2015-11-13 | 468.90 |
| 2015-11-12 | 486.57 |
| 2015-11-11 | 475.97 |
| 2015-11-10 | 479.51 |
| 2015-11-09 | 496.29 |
| 2015-11-06 | 437.10 |
| 2015-11-05 | 449.47 |
| 2015-11-04 | 447.70 |
| 2015-11-03 | 409.72 |
| 2015-11-02 | 405.30 |
| 2015-10-30 | 416.78 |
| 2015-10-29 | 407.95 |
| 2015-10-28 | 401.77 |
| 2015-10-27 | 399.12 |
| 2015-10-26 | 426.50 |
| 2015-10-23 | 436.22 |
| 2015-10-22 | 433.57 |
| 2015-10-20 | 439.75 |
| 2015-10-19 | 451.24 |
| 2015-10-16 | 395.58 |
| 2015-10-15 | 389.40 |
| 2015-10-14 | 382.33 |
| 2015-10-13 | 392.05 |
| 2015-10-12 | 393.82 |
| 2015-10-09 | 340.37 |
| 2015-10-08 | 337.28 |
| 2015-10-07 | 338.16 |
| 2015-10-06 | 325.80 |
| 2015-10-05 | 323.59 |
| 2015-10-02 | 318.73 |
| 2015-09-30 | 306.36 |
| 2015-09-29 | 303.71 |
| 2015-09-25 | 321.82 |
| 2015-09-24 | 338.16 |
| 2015-09-23 | 339.49 |
| 2015-09-22 | 360.25 |
| 2015-09-21 | 362.01 |
| 2015-09-18 | 357.60 |
| 2015-09-17 | 316.08 |
| 2015-09-16 | 329.77 |
| 2015-09-15 | 309.89 |
| 2015-09-14 | 319.17 |
| 2015-09-11 | 349.65 |
| 2015-09-10 | 355.83 |
| 2015-09-09 | 381.45 |
| 2015-09-08 | 323.14 |
| 2015-09-07 | 305.48 |
| 2015-09-04 | 304.15 |
| 2015-09-02 | 305.04 |
| 2015-09-01 | 328.45 |
| 2015-08-31 | 299.74 |
| 2015-08-28 | 291.78 |
| 2015-08-27 | 309.89 |
| 2015-08-26 | 257.33 |
| 2015-08-25 | 262.19 |
| 2015-08-24 | 248.94 |
| 2015-08-21 | 332.86 |
| 2015-08-20 | 374.38 |
| 2015-08-19 | 423.85 |
| 2015-08-18 | 429.15 |
| 2015-08-17 | 463.60 |
| 2015-08-14 | 467.14 |
| 2015-08-13 | 474.20 |
| 2015-08-12 | 470.67 |
| 2015-08-11 | 491.87 |
| 2015-08-10 | 505.12 |
| 2015-08-07 | 496.29 |
| 2015-08-06 | 455.65 |
| 2015-08-05 | 467.14 |
| 2015-08-04 | 474.20 |
| 2015-08-03 | 468.90 |
| 2015-07-31 | 496.29 |
| 2015-07-30 | 502.47 |
| 2015-07-29 | 514.84 |
| 2015-07-28 | 507.77 |
| 2015-07-27 | 480.39 |
| 2015-07-24 | 566.96 |
| 2015-07-23 | 567.84 |
| 2015-07-22 | 562.54 |
| 2015-07-21 | 579.33 |
| 2015-07-20 | 590.81 |
| 2015-07-17 | 573.14 |
| 2015-07-16 | 536.04 |
| 2015-07-15 | 532.51 |
| 2015-07-14 | 606.71 |
| 2015-07-13 | 626.15 |
| 2015-07-10 | 614.66 |
| 2015-07-09 | 562.54 |
| 2015-07-08 | 280.30 |
| 2015-07-07 | 378.80 |
| 2015-07-06 | 574.03 |
| 2015-07-03 | 695.05 |
| 2015-07-02 | 801.06 |
| 2015-06-30 | 836.40 |
| 2015-06-29 | 869.52 |
| 2015-06-26 | 1,026.33 |
| 2015-06-25 | 1,114.66 |
| 2015-06-24 | 1,108.04 |
| 2015-06-23 | 1,134.54 |
| 2015-06-22 | 1,081.54 |
| 2015-06-19 | 1,088.16 |
| 2015-06-18 | 1,094.79 |
| 2015-06-17 | 1,136.75 |
| 2015-06-16 | 1,030.74 |
| 2015-06-15 | 999.82 |
| 2015-06-12 | 1,099.20 |
| 2015-06-11 | 1,074.91 |
| 2015-06-10 | 1,037.37 |
| 2015-06-09 | 999.82 |
| 2015-06-08 | 1,116.87 |
| 2015-06-05 | 1,225.09 |
| 2015-06-04 | 1,225.09 |
| 2015-06-03 | 1,267.05 |
| 2015-06-02 | 1,304.59 |
| 2015-06-01 | 1,331.10 |
| 2015-05-29 | 1,311.22 |
| 2015-05-28 | 1,163.25 |
| 2015-05-27 | 1,077.12 |
| 2015-05-26 | 1,083.75 |
| 2015-05-22 | 940.19 |
| 2015-05-21 | 915.90 |
| 2015-05-20 | 955.65 |
| 2015-05-19 | 913.69 |
| 2015-05-18 | 920.32 |
| 2015-05-15 | 931.36 |
| 2015-05-14 | 955.65 |
| 2015-05-13 | 953.45 |
| 2015-05-12 | 911.48 |
| 2015-05-11 | 929.15 |
| 2015-05-08 | 827.56 |
| 2015-05-07 | 818.73 |
| 2015-05-06 | 871.73 |
| 2015-05-05 | 918.11 |
| 2015-05-04 | 922.53 |
| 2015-04-30 | 924.74 |
| 2015-04-29 | 971.11 |
| 2015-04-28 | 1,019.70 |
| 2015-04-27 | 975.53 |
| 2015-04-24 | 918.11 |
| 2015-04-23 | 896.02 |
| 2015-04-22 | 935.78 |
| 2015-04-21 | 774.56 |
| 2015-04-20 | 703.89 |
| 2015-04-17 | 669.43 |
| 2015-04-16 | 615.55 |
| 2015-04-15 | 627.03 |
| 2015-04-14 | 516.61 |
| 2015-04-13 | 516.61 |
| 2015-04-10 | 538.69 |
| 2015-04-09 | 545.76 |
| 2015-04-08 | 539.58 |
| 2015-04-02 | 512.19 |
| 2015-04-01 | 513.96 |
| 2015-03-31 | 539.58 |
| 2015-03-30 | 489.22 |
| 2015-03-27 | 511.31 |
| 2015-03-26 | 508.66 |
| 2015-03-25 | 509.54 |
| 2015-03-24 | 531.63 |
| 2015-03-23 | 544.88 |
| 2015-03-20 | 569.61 |
| 2015-03-19 | 574.91 |
| 2015-03-18 | 563.43 |
| 2015-03-17 | 545.76 |
| 2015-03-16 | 556.36 |
| 2015-03-13 | 559.01 |
| 2015-03-12 | 529.86 |
| 2015-03-11 | 537.81 |
| 2015-03-10 | 543.99 |
| 2015-03-09 | 557.24 |
| 2015-03-06 | 561.66 |
| 2015-03-05 | 552.83 |
| 2015-03-04 | 513.07 |
| 2015-03-03 | 504.24 |
| 2015-03-02 | 487.46 |
| 2015-02-27 | 475.97 |
| 2015-02-26 | 486.57 |
| 2015-02-25 | 484.81 |
| 2015-02-24 | 483.04 |
| 2015-02-23 | 485.69 |
| 2015-02-18 | 487.46 |
| 2015-02-17 | 482.16 |
| 2015-02-16 | 467.14 |
| 2015-02-13 | 478.62 |
| 2015-02-12 | 483.04 |
| 2015-02-11 | 504.24 |
| 2015-02-10 | 524.56 |
| 2015-02-09 | 513.96 |
| 2015-02-06 | 491.87 |
| 2015-02-05 | 487.46 |
| 2015-02-04 | 481.27 |
| 2015-02-03 | 505.12 |
| 2015-02-02 | 515.72 |
| 2015-01-30 | 531.63 |
| 2015-01-29 | 516.61 |
| 2015-01-28 | 494.52 |
| 2015-01-27 | 553.71 |
| 2015-01-26 | 500.71 |
| 2015-01-23 | 480.39 |
| 2015-01-22 | 517.49 |
| 2015-01-21 | 505.12 |
| 2015-01-20 | 456.54 |
| 2015-01-19 | 437.10 |
| 2015-01-16 | 456.54 |
| 2015-01-15 | 461.84 |
| 2015-01-14 | 428.27 |
| 2015-01-13 | 410.60 |
| 2015-01-12 | 363.78 |
| 2015-01-09 | 368.20 |
| 2015-01-08 | 363.78 |
| 2015-01-07 | 362.90 |
| 2015-01-06 | 369.08 |
| 2015-01-05 | 364.66 |
| 2015-01-02 | 377.92 |
| 2014-12-31 | 340.81 |
| 2014-12-30 | 341.70 |
| 2014-12-29 | 286.04 |
| 2014-12-24 | 286.04 |
| 2014-12-23 | 279.42 |
| 2014-12-22 | 293.11 |
| 2014-12-19 | 297.53 |
| 2014-12-18 | 308.57 |
| 2014-12-17 | 315.19 |
| 2014-12-16 | 315.19 |
| 2014-12-15 | 319.61 |
| 2014-12-12 | 337.28 |
| 2014-12-11 | 330.65 |
| 2014-12-10 | 348.76 |
| 2014-12-09 | 329.33 |
| 2014-12-08 | 347.00 |
| 2014-12-05 | 322.26 |
| 2014-12-04 | 317.40 |
| 2014-12-03 | 311.66 |
| 2014-12-02 | 324.03 |
| 2014-12-01 | 327.56 |
| 2014-11-28 | 340.37 |
| 2014-11-27 | 356.71 |
| 2014-11-26 | 362.90 |
| 2014-11-25 | 350.53 |
| 2014-11-24 | 346.11 |
| 2014-11-21 | 323.14 |
| 2014-11-20 | 320.05 |
| 2014-11-19 | 328.45 |
| 2014-11-18 | 300.62 |
| 2014-11-17 | 293.55 |
| 2014-11-14 | 271.02 |
| 2014-11-13 | 257.77 |
| 2014-11-12 | 213.60 |
| 2014-11-11 | 211.84 |
| 2014-11-10 | 210.95 |
| 2014-11-07 | 196.38 |
| 2014-11-06 | 192.40 |
| 2014-11-05 | 189.31 |
| 2014-11-04 | 187.99 |
| 2014-11-03 | 185.34 |
| 2014-10-31 | 195.94 |
| 2014-10-30 | 195.49 |
| 2014-10-29 | 198.14 |
| 2014-10-28 | 199.91 |
| 2014-10-27 | 202.56 |
| 2014-10-24 | 202.12 |
| 2014-10-23 | 203.89 |
| 2014-10-22 | 207.42 |
| 2014-10-21 | 204.33 |
| 2014-10-20 | 199.03 |
| 2014-10-17 | 204.77 |
| 2014-10-16 | 203.00 |
| 2014-10-15 | 209.19 |
| 2014-10-14 | 208.30 |
| 2014-10-13 | 212.72 |
| 2014-10-10 | 212.28 |
| 2014-10-09 | 213.60 |
| 2014-10-08 | 211.40 |
| 2014-10-07 | 217.58 |
| 2014-10-06 | 218.02 |
| 2014-10-03 | 215.37 |
| 2014-09-30 | 209.19 |
| 2014-09-29 | 211.40 |
| 2014-09-26 | 218.02 |
| 2014-09-25 | 217.58 |
| 2014-09-24 | 218.02 |
| 2014-09-23 | 214.93 |
| 2014-09-22 | 225.09 |
| 2014-09-19 | 216.25 |
| 2014-09-18 | 222.88 |
| 2014-09-17 | 228.62 |
| 2014-09-16 | 218.90 |
| 2014-09-15 | 226.86 |
| 2014-09-12 | 223.32 |
| 2014-09-11 | 223.76 |
| 2014-09-10 | 231.27 |
| 2014-09-08 | 210.51 |
| 2014-09-05 | 210.95 |
| 2014-09-04 | 213.16 |
| 2014-09-03 | 205.21 |
| 2014-09-02 | 211.40 |
| 2014-09-01 | 210.51 |
| 2014-08-29 | 214.05 |
| 2014-08-28 | 213.60 |
| 2014-08-27 | 202.56 |
| 2014-08-26 | 189.31 |
| 2014-08-25 | 167.67 |
| 2014-08-22 | 150.88 |
| 2014-08-21 | 142.49 |
| 2014-08-20 | 145.58 |
| 2014-08-19 | 154.86 |
| 2014-08-18 | 148.23 |
| 2014-08-15 | 153.09 |
| 2014-08-14 | 157.95 |
| 2014-08-13 | 157.07 |
| 2014-08-12 | 165.46 |
| 2014-08-11 | 125.27 |
| 2014-08-08 | 189.75 |
| 2014-08-07 | 198.14 |
| 2014-08-06 | 201.68 |
| 2014-08-05 | 191.52 |
| 2014-08-04 | 193.29 |
| 2014-08-01 | 203.00 |
| 2014-07-31 | 195.05 |
| 2014-07-30 | 202.56 |
| 2014-07-29 | 185.34 |
| 2014-07-28 | 207.42 |
| 2014-07-25 | 214.93 |
| 2014-07-24 | 262.19 |
| 2014-07-23 | 278.53 |
| 2014-07-22 | 284.28 |
| 2014-07-21 | 291.34 |
| 2014-07-18 | 281.63 |
| 2014-07-17 | 301.50 |
| 2014-07-16 | 313.87 |
| 2014-07-15 | 288.69 |
| 2014-07-14 | 314.75 |
| 2014-07-11 | 277.65 |
| 2014-07-10 | 253.36 |
| 2014-07-09 | 204.77 |
| 2014-07-08 | 198.59 |
| 2014-07-07 | 204.77 |
| 2014-07-04 | 162.81 |
| 2014-07-03 | 136.75 |
| 2014-07-02 | 129.68 |
| 2014-06-30 | 120.85 |
| 2014-06-27 | 111.13 |
| 2014-06-26 | 105.83 |
| 2014-06-25 | 96.55 |
| 2014-06-24 | 93.46 |
| 2014-06-23 | 100.97 |
| 2014-06-20 | 101.41 |
| 2014-06-19 | 102.74 |
| 2014-06-18 | 109.81 |
| 2014-06-17 | 104.51 |
| 2014-06-16 | 111.57 |
| 2014-06-13 | 105.83 |
| 2014-06-12 | 104.95 |
| 2014-06-11 | 106.27 |
| 2014-06-10 | 99.20 |
| 2014-06-09 | 81.98 |
| 2014-06-06 | 76.50 |
| 2014-06-05 | 74.91 |
| 2014-06-04 | 74.56 |
| 2014-06-03 | 72.79 |
| 2014-05-30 | 76.50 |
| 2014-05-29 | 74.91 |
| 2014-05-28 | 73.32 |
| 2014-05-27 | 69.79 |
| 2014-05-26 | 68.90 |
| 2014-05-23 | 69.61 |
| 2014-05-22 | 71.38 |
| 2014-05-21 | 70.49 |
| 2014-05-20 | 74.20 |
| 2014-05-19 | 74.38 |
| 2014-05-16 | 70.32 |
| 2014-05-15 | 69.08 |
| 2014-05-14 | 81.10 |
| 2014-05-13 | 84.19 |
| 2014-05-12 | 85.07 |
| 2014-05-09 | 81.98 |
| 2014-05-08 | 84.63 |
| 2014-05-07 | 80.65 |
| 2014-05-05 | 109.81 |
| 2014-05-02 | 115.99 |
| 2014-04-30 | 112.01 |
| 2014-04-29 | 107.16 |
| 2014-04-28 | 105.39 |
| 2014-04-25 | 125.71 |
| 2014-04-24 | 112.01 |
| 2014-04-23 | 120.85 |
| 2014-04-22 | 112.01 |
| 2014-04-17 | 100.53 |
| 2014-04-16 | 107.60 |
| 2014-04-15 | 112.46 |
| 2014-04-14 | 117.31 |
| 2014-04-11 | 111.57 |
| 2014-04-10 | 116.43 |
| 2014-04-09 | 127.47 |
| 2014-04-08 | 130.12 |
| 2014-04-07 | 121.73 |
| 2014-04-04 | 114.66 |
| 2014-04-03 | 90.81 |
| 2014-04-02 | 81.10 |
| 2014-04-01 | 85.95 |
| 2014-03-31 | 76.68 |
| 2014-03-28 | 79.33 |
| 2014-03-27 | 72.61 |
| 2014-03-26 | 99.65 |
| 2014-03-25 | 103.18 |
| 2014-03-24 | 116.43 |
| 2014-03-21 | 111.13 |
| 2014-03-20 | 142.93 |
| 2014-03-19 | 155.30 |
| 2014-03-18 | 160.60 |
| 2014-03-17 | 169.43 |
| 2014-03-14 | 168.99 |
| 2014-03-13 | 150.44 |
| 2014-03-12 | 170.76 |
| 2014-03-11 | 197.26 |
| 2014-03-10 | 165.90 |
| 2014-03-07 | 172.08 |
| 2014-03-06 | 172.08 |
| 2014-03-05 | 187.99 |
| 2014-03-04 | 198.59 |
| 2014-03-03 | 141.17 |
| 2014-02-28 | 112.01 |
| 2014-02-27 | 93.46 |
| 2014-02-26 | 85.95 |
| 2014-02-25 | 93.46 |
| 2014-02-24 | 88.16 |
| 2014-02-21 | 63.43 |
| 2014-02-20 | 59.89 |
| 2014-02-19 | 47.17 |
| 2014-02-18 | 41.34 |
| 2014-02-17 | 37.46 |
| 2014-02-14 | 37.81 |
| 2014-02-13 | 38.69 |
| 2014-02-12 | 40.46 |
| 2014-02-11 | 41.34 |
| 2014-02-10 | 39.58 |
| 2014-02-07 | 36.93 |
| 2014-02-06 | 33.75 |
| 2014-02-05 | 37.10 |
| 2014-02-04 | 37.10 |
| 2014-01-30 | 40.64 |
| 2014-01-29 | 40.64 |
| 2014-01-28 | 40.46 |
| 2014-01-27 | 37.81 |
| 2014-01-24 | 37.81 |
| 2014-01-23 | 41.17 |
| 2014-01-22 | 45.76 |
| 2014-01-21 | 25.27 |
| 2014-01-20 | 9.54 |
| 2014-01-17 | -2.83 |
| 2014-01-16 | -7.60 |
| 2014-01-15 | -15.64 |
| 2014-01-14 | -14.75 |
| 2014-01-13 | -15.19 |
| 2014-01-10 | -18.73 |
| 2014-01-09 | -21.82 |
| 2014-01-08 | -20.49 |
| 2014-01-07 | -15.28 |
| 2014-01-06 | -15.19 |
| 2014-01-03 | -15.19 |
| 2014-01-02 | -15.19 |
| 2013-12-31 | -16.08 |
| 2013-12-30 | -18.73 |
| 2013-12-27 | -25.80 |
| 2013-12-24 | -27.56 |
| 2013-12-23 | -27.56 |
| 2013-12-20 | -27.56 |
| 2013-12-19 | -24.91 |
| 2013-12-18 | -19.61 |
| 2013-12-17 | -22.26 |
| 2013-12-16 | -22.26 |
| 2013-12-13 | -28.98 |
| 2013-12-12 | -29.33 |
| 2013-12-11 | -29.33 |
| 2013-12-10 | -29.33 |
| 2013-12-09 | -30.21 |
| 2013-12-06 | -30.65 |
| 2013-12-05 | -32.24 |
| 2013-12-04 | -30.65 |
| 2013-12-03 | -30.21 |
| 2013-12-02 | -26.68 |
| 2013-11-29 | -24.91 |
| 2013-11-28 | -24.91 |
| 2013-11-27 | -23.14 |
| 2013-11-26 | -22.88 |
| 2013-11-25 | -22.88 |
| 2013-11-22 | -22.88 |
| 2013-11-21 | -22.88 |
| 2013-11-20 | -22.26 |
| 2013-11-19 | -29.33 |
| 2013-11-18 | -31.36 |
| 2013-11-15 | -31.36 |
| 2013-11-14 | -33.92 |
| 2013-11-13 | -33.83 |
| 2013-11-12 | -31.10 |
| 2013-11-11 | -34.19 |
| 2013-11-08 | -29.33 |
| 2013-11-07 | -26.86 |
| 2013-11-06 | -23.23 |
| 2013-11-05 | -23.23 |
| 2013-11-04 | -23.14 |
| 2013-11-01 | -23.14 |
| 2013-10-31 | -23.14 |
| 2013-10-30 | -23.14 |
| 2013-10-29 | -27.56 |
| 2013-10-28 | -27.39 |
| 2013-10-25 | -27.39 |
| 2013-10-24 | -23.14 |
| 2013-10-23 | -22.97 |
| 2013-10-22 | -22.26 |
| 2013-10-21 | -22.26 |
| 2013-10-18 | -22.88 |
| 2013-10-17 | -22.70 |
| 2013-10-16 | -24.91 |
| 2013-10-15 | -31.10 |
| 2013-10-11 | -36.84 |
| 2013-10-10 | -36.84 |
| 2013-10-09 | -40.81 |
| 2013-10-08 | -41.61 |
| 2013-10-07 | -41.61 |
| 2013-10-04 | -41.61 |
| 2013-10-03 | -41.61 |
| 2013-10-02 | -41.61 |
| 2013-09-30 | -40.72 |
| 2013-09-27 | -40.72 |
| 2013-09-26 | -38.25 |
| 2013-09-25 | -38.25 |
| 2013-09-24 | -38.69 |
| 2013-09-23 | -43.02 |
| 2013-09-19 | -43.46 |
| 2013-09-18 | -43.46 |
| 2013-09-17 | -44.35 |
| 2013-09-16 | -43.46 |
| 2013-09-13 | -42.14 |
| 2013-09-12 | -40.99 |
| 2013-09-11 | -39.75 |
| 2013-09-10 | -39.31 |
| 2013-09-09 | -39.05 |
| 2013-09-06 | -39.05 |
| 2013-09-05 | -38.16 |
| 2013-09-04 | -38.16 |
| 2013-09-03 | -34.63 |
| 2013-09-02 | -32.33 |
| 2013-08-30 | -46.73 |
| 2013-08-29 | -47.00 |
| 2013-08-28 | -46.55 |
| 2013-08-27 | -43.20 |
| 2013-08-26 | -45.05 |
| 2013-08-23 | -42.14 |
| 2013-08-22 | -39.93 |
| 2013-08-21 | -40.28 |
| 2013-08-20 | -38.16 |
| 2013-08-19 | -31.10 |
| 2013-08-16 | -33.57 |
| 2013-08-15 | -29.33 |
| 2013-08-13 | -27.56 |
| 2013-08-12 | -28.18 |
| 2013-08-09 | -29.33 |
| 2013-08-08 | -26.59 |
| 2013-08-07 | -24.03 |
| 2013-08-06 | -24.03 |
| 2013-08-05 | -24.91 |
| 2013-08-02 | -24.91 |
| 2013-08-01 | -24.91 |
| 2013-07-31 | -24.91 |
| 2013-07-30 | -24.91 |
| 2013-07-29 | -24.91 |
| 2013-07-26 | -24.91 |
| 2013-07-25 | -23.23 |
| 2013-07-24 | -23.23 |
| 2013-07-23 | -23.23 |
| 2013-07-22 | -23.23 |
| 2013-07-19 | -25.35 |
| 2013-07-18 | -25.00 |
| 2013-07-17 | -24.91 |
| 2013-07-16 | -24.91 |
| 2013-07-15 | -24.91 |
| 2013-07-12 | -26.68 |
| 2013-07-11 | -27.56 |
| 2013-07-10 | -24.56 |
| 2013-07-09 | -24.03 |
| 2013-07-08 | -24.03 |
| 2013-07-05 | -24.03 |
| 2013-07-04 | -24.47 |
| 2013-07-03 | -20.49 |
| 2013-07-02 | -19.43 |
| 2013-06-28 | -19.43 |
| 2013-06-27 | -19.35 |
| 2013-06-26 | -19.17 |
| 2013-06-25 | -24.03 |
| 2013-06-24 | -24.12 |
| 2013-06-21 | -22.26 |
| 2013-06-20 | -20.49 |
| 2013-06-19 | -18.73 |
| 2013-06-18 | -18.73 |
| 2013-06-17 | -19.61 |
| 2013-06-14 | -19.61 |
| 2013-06-13 | -19.61 |
| 2013-06-11 | -19.61 |
| 2013-06-10 | -19.61 |
| 2013-06-07 | -19.61 |
| 2013-06-06 | -19.70 |
| 2013-06-05 | -17.40 |
| 2013-06-04 | -17.40 |
| 2013-06-03 | -15.90 |
| 2013-05-31 | -17.67 |
| 2013-05-30 | -17.84 |
| 2013-05-29 | -16.96 |
| 2013-05-28 | -16.96 |
| 2013-05-27 | -17.84 |
| 2013-05-24 | -17.84 |
| 2013-05-23 | -17.84 |
| 2013-05-22 | -21.29 |
| 2013-05-21 | -19.43 |
| 2013-05-20 | -19.43 |
| 2013-05-16 | -17.84 |
| 2013-05-15 | -16.08 |
| 2013-05-14 | -14.31 |
| 2013-05-13 | -16.25 |
| 2013-05-10 | -16.25 |
| 2013-05-09 | -16.08 |
| 2013-05-08 | -17.84 |
| 2013-05-07 | -16.25 |
| 2013-05-06 | -16.08 |
| 2013-05-03 | -16.08 |
| 2013-05-02 | -17.84 |
| 2013-04-30 | -22.26 |
| 2013-04-29 | -22.26 |
| 2013-04-26 | -22.26 |
| 2013-04-25 | -23.50 |
| 2013-04-24 | -23.94 |
| 2013-04-23 | -23.94 |
| 2013-04-22 | -23.94 |
| 2013-04-19 | -23.59 |
| 2013-04-18 | -23.59 |
| 2013-04-17 | -21.38 |
| 2013-04-16 | -21.38 |
| 2013-04-15 | -21.38 |
| 2013-04-12 | -19.61 |
| 2013-04-11 | -19.61 |
| 2013-04-10 | -22.26 |
| 2013-04-09 | -22.26 |
| 2013-04-08 | -22.26 |
| 2013-04-05 | -22.26 |
| 2013-04-03 | -20.49 |
| 2013-04-02 | -13.52 |
| 2013-03-28 | -13.52 |
| 2013-03-27 | -13.52 |
| 2013-03-26 | -20.49 |
| 2013-03-25 | -20.49 |
| 2013-03-22 | -20.49 |
| 2013-03-21 | -20.49 |
| 2013-03-20 | -20.49 |
| 2013-03-19 | -20.49 |
| 2013-03-18 | -20.49 |
| 2013-03-15 | -20.49 |
| 2013-03-14 | -20.49 |
| 2013-03-13 | -19.61 |
| 2013-03-12 | -17.84 |
| 2013-03-11 | -16.08 |
| 2013-03-08 | -16.08 |
| 2013-03-07 | -16.08 |
| 2013-03-06 | -17.84 |
| 2013-03-05 | -19.61 |
| 2013-03-04 | -18.37 |
| 2013-03-01 | -18.37 |
| 2013-02-28 | -21.38 |
| 2013-02-27 | -24.91 |
| 2013-02-26 | -26.24 |
| 2013-02-25 | -27.12 |
| 2013-02-22 | -27.12 |
| 2013-02-21 | -27.56 |
| 2013-02-20 | -27.56 |
| 2013-02-19 | -28.80 |
| 2013-02-18 | -28.18 |
| 2013-02-15 | -29.15 |
| 2013-02-14 | -31.98 |
| 2013-02-08 | -29.33 |
| 2013-02-07 | -29.33 |
| 2013-02-06 | -27.56 |
| 2013-02-05 | -28.98 |
| 2013-02-04 | -28.45 |
| 2013-02-01 | -27.56 |
| 2013-01-31 | -28.80 |
| 2013-01-30 | -27.21 |
| 2013-01-29 | -24.91 |
| 2013-01-28 | -24.91 |
| 2013-01-25 | -24.20 |
| 2013-01-24 | -24.20 |
| 2013-01-23 | -21.55 |
| 2013-01-22 | -9.72 |
| 2013-01-21 | -2.83 |
| 2013-01-18 | -1.06 |
| 2013-01-17 | -1.06 |
| 2013-01-16 | -1.94 |
| 2013-01-15 | -1.94 |
| 2013-01-14 | -1.06 |
| 2013-01-11 | -1.94 |
| 2013-01-10 | -1.59 |
| 2013-01-09 | -0.18 |
| 2013-01-08 | 1.06 |
| 2013-01-07 | -0.18 |
| 2013-01-04 | -3.18 |
| 2013-01-03 | -2.65 |
| 2013-01-02 | -4.59 |
| 2012-12-31 | -1.41 |
| 2012-12-28 | -1.41 |
| 2012-12-27 | -1.06 |
| 2012-12-24 | -2.83 |
| 2012-12-21 | -2.83 |
| 2012-12-20 | -2.83 |
| 2012-12-19 | -2.83 |
| 2012-12-18 | 0.71 |
| 2012-12-17 | -0.18 |
| 2012-12-14 | 4.24 |
| 2012-12-13 | -2.83 |
| 2012-12-12 | 1.77 |
| 2012-12-11 | -5.12 |
| 2012-12-10 | -3.71 |
| 2012-12-07 | -5.83 |
| 2012-12-06 | -5.48 |
| 2012-12-05 | -3.00 |
| 2012-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy