Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08159 | 2002-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8159 % |
|---|---|
| 2026-01-28 | 13.55 |
| 2026-01-27 | 19.46 |
| 2026-01-26 | -5.38 |
| 2026-01-23 | -5.38 |
| 2026-01-22 | -5.38 |
| 2026-01-21 | -4.19 |
| 2026-01-20 | -3.01 |
| 2026-01-19 | -3.01 |
| 2026-01-16 | -3.01 |
| 2026-01-15 | -3.01 |
| 2026-01-14 | 5.27 |
| 2026-01-13 | -1.83 |
| 2026-01-12 | -3.01 |
| 2026-01-09 | -4.19 |
| 2026-01-08 | -6.56 |
| 2026-01-07 | -5.38 |
| 2026-01-06 | -5.38 |
| 2026-01-05 | -5.38 |
| 2026-01-02 | -5.38 |
| 2025-12-31 | -4.19 |
| 2025-12-30 | -4.19 |
| 2025-12-29 | -4.19 |
| 2025-12-24 | -4.19 |
| 2025-12-23 | -5.38 |
| 2025-12-22 | 0.54 |
| 2025-12-19 | 0.54 |
| 2025-12-18 | 4.09 |
| 2025-12-17 | 4.09 |
| 2025-12-16 | 4.09 |
| 2025-12-15 | 4.09 |
| 2025-12-12 | 4.09 |
| 2025-12-11 | 4.09 |
| 2025-12-10 | 4.09 |
| 2025-12-09 | 4.09 |
| 2025-12-08 | 4.09 |
| 2025-12-05 | 4.09 |
| 2025-12-04 | 0.54 |
| 2025-12-03 | 0.54 |
| 2025-12-02 | 0.54 |
| 2025-12-01 | 0.54 |
| 2025-11-28 | 0.54 |
| 2025-11-27 | 0.54 |
| 2025-11-26 | 0.54 |
| 2025-11-25 | 0.54 |
| 2025-11-24 | 0.54 |
| 2025-11-21 | 0.54 |
| 2025-11-20 | 1.72 |
| 2025-11-19 | 1.72 |
| 2025-11-18 | 1.72 |
| 2025-11-17 | 2.90 |
| 2025-11-14 | 2.90 |
| 2025-11-13 | 2.90 |
| 2025-11-12 | 4.09 |
| 2025-11-11 | 4.09 |
| 2025-11-10 | 5.27 |
| 2025-11-07 | 5.27 |
| 2025-11-06 | 7.63 |
| 2025-11-05 | 10.00 |
| 2025-11-04 | 10.00 |
| 2025-11-03 | 10.00 |
| 2025-10-31 | 10.00 |
| 2025-10-30 | 8.82 |
| 2025-10-28 | 10.00 |
| 2025-10-27 | 10.00 |
| 2025-10-24 | 10.00 |
| 2025-10-23 | 10.00 |
| 2025-10-22 | 11.18 |
| 2025-10-21 | 11.18 |
| 2025-10-20 | 11.18 |
| 2025-10-17 | 11.18 |
| 2025-10-16 | 11.18 |
| 2025-10-15 | 11.18 |
| 2025-10-14 | 10.00 |
| 2025-10-13 | 7.63 |
| 2025-10-10 | 4.09 |
| 2025-10-09 | 4.09 |
| 2025-10-08 | 10.00 |
| 2025-10-06 | 8.82 |
| 2025-10-03 | 10.00 |
| 2025-10-02 | 12.37 |
| 2025-09-30 | 8.82 |
| 2025-09-29 | 14.73 |
| 2025-09-26 | 17.10 |
| 2025-09-25 | 18.28 |
| 2025-09-24 | 18.28 |
| 2025-09-23 | 8.82 |
| 2025-09-22 | 11.18 |
| 2025-09-19 | 14.73 |
| 2025-09-18 | 15.91 |
| 2025-09-17 | 10.00 |
| 2025-09-16 | 11.18 |
| 2025-09-15 | 11.18 |
| 2025-09-12 | 12.37 |
| 2025-09-11 | 13.55 |
| 2025-09-10 | 15.91 |
| 2025-09-09 | 21.83 |
| 2025-09-08 | 21.83 |
| 2025-09-05 | 26.56 |
| 2025-09-04 | 13.55 |
| 2025-09-03 | 18.28 |
| 2025-09-02 | 18.28 |
| 2025-09-01 | 18.28 |
| 2025-08-29 | 18.28 |
| 2025-08-28 | 26.56 |
| 2025-08-27 | 28.92 |
| 2025-08-26 | 24.19 |
| 2025-08-25 | 28.92 |
| 2025-08-22 | 38.39 |
| 2025-08-21 | 30.11 |
| 2025-08-20 | 37.20 |
| 2025-08-19 | 32.47 |
| 2025-08-18 | 39.57 |
| 2025-08-15 | 45.48 |
| 2025-08-14 | 54.95 |
| 2025-08-13 | 69.14 |
| 2025-08-12 | 84.52 |
| 2025-08-11 | 6.45 |
| 2025-08-08 | 6.45 |
| 2025-08-07 | 6.45 |
| 2025-08-06 | 6.45 |
| 2025-08-05 | 6.45 |
| 2025-08-04 | 6.45 |
| 2025-08-01 | 6.45 |
| 2025-07-31 | 6.45 |
| 2025-07-30 | 6.45 |
| 2025-07-29 | 6.45 |
| 2025-07-28 | 6.45 |
| 2025-07-25 | 6.45 |
| 2025-07-24 | 6.45 |
| 2025-07-23 | 6.45 |
| 2025-07-22 | 6.45 |
| 2025-07-21 | 6.45 |
| 2025-07-18 | 6.45 |
| 2025-07-17 | 6.45 |
| 2025-07-16 | 6.45 |
| 2025-07-15 | 6.45 |
| 2025-07-14 | 6.45 |
| 2025-07-11 | 6.45 |
| 2025-07-10 | 6.45 |
| 2025-07-09 | 6.45 |
| 2025-07-08 | 6.45 |
| 2025-07-07 | 6.45 |
| 2025-07-04 | 6.45 |
| 2025-07-03 | 6.45 |
| 2025-07-02 | 6.45 |
| 2025-06-30 | 6.45 |
| 2025-06-27 | 6.45 |
| 2025-06-26 | 6.45 |
| 2025-06-25 | 6.45 |
| 2025-06-24 | 6.45 |
| 2025-06-23 | 6.45 |
| 2025-06-20 | 6.45 |
| 2025-06-19 | 6.45 |
| 2025-06-18 | 6.45 |
| 2025-06-17 | 6.45 |
| 2025-06-16 | 6.45 |
| 2025-06-13 | 6.45 |
| 2025-06-12 | 6.45 |
| 2025-06-11 | 6.45 |
| 2025-06-10 | 6.45 |
| 2025-06-09 | 6.45 |
| 2025-06-06 | 6.45 |
| 2025-06-05 | 6.45 |
| 2025-06-04 | 6.45 |
| 2025-06-03 | 6.45 |
| 2025-06-02 | 6.45 |
| 2025-05-30 | 6.45 |
| 2025-05-29 | 6.45 |
| 2025-05-28 | 6.45 |
| 2025-05-27 | 6.45 |
| 2025-05-26 | 6.45 |
| 2025-05-23 | 6.45 |
| 2025-05-22 | 6.45 |
| 2025-05-21 | 6.45 |
| 2025-05-20 | 6.45 |
| 2025-05-19 | 6.45 |
| 2025-05-16 | 6.45 |
| 2025-05-15 | 6.45 |
| 2025-05-14 | 6.45 |
| 2025-05-13 | 6.45 |
| 2025-05-12 | 6.45 |
| 2025-05-09 | 6.45 |
| 2025-05-08 | 6.45 |
| 2025-05-07 | 6.45 |
| 2025-05-06 | 6.45 |
| 2025-05-02 | 6.45 |
| 2025-04-30 | 6.45 |
| 2025-04-29 | 6.45 |
| 2025-04-28 | 6.45 |
| 2025-04-25 | 6.45 |
| 2025-04-24 | 6.45 |
| 2025-04-23 | 6.45 |
| 2025-04-22 | 6.45 |
| 2025-04-17 | 6.45 |
| 2025-04-16 | 6.45 |
| 2025-04-15 | 6.45 |
| 2025-04-14 | 6.45 |
| 2025-04-11 | 6.45 |
| 2025-04-10 | 6.45 |
| 2025-04-09 | 6.45 |
| 2025-04-08 | 6.45 |
| 2025-04-07 | 6.45 |
| 2025-04-03 | 6.45 |
| 2025-04-02 | 6.45 |
| 2025-04-01 | 6.45 |
| 2025-03-31 | 6.45 |
| 2025-03-28 | 6.45 |
| 2025-03-27 | 6.45 |
| 2025-03-26 | 6.45 |
| 2025-03-25 | 6.45 |
| 2025-03-24 | 6.45 |
| 2025-03-21 | 6.45 |
| 2025-03-20 | 6.45 |
| 2025-03-19 | 6.45 |
| 2025-03-18 | 6.45 |
| 2025-03-17 | 6.45 |
| 2025-03-14 | 6.45 |
| 2025-03-13 | 6.45 |
| 2025-03-12 | 6.45 |
| 2025-03-11 | 6.45 |
| 2025-03-10 | 6.45 |
| 2025-03-07 | 6.45 |
| 2025-03-06 | 6.45 |
| 2025-03-05 | 6.45 |
| 2025-03-04 | 6.45 |
| 2025-03-03 | 6.45 |
| 2025-02-28 | 6.45 |
| 2025-02-27 | 6.45 |
| 2025-02-26 | 6.45 |
| 2025-02-25 | 6.45 |
| 2025-02-24 | 6.45 |
| 2025-02-21 | 6.45 |
| 2025-02-20 | 6.45 |
| 2025-02-19 | 6.45 |
| 2025-02-18 | 6.45 |
| 2025-02-17 | 6.45 |
| 2025-02-14 | 6.45 |
| 2025-02-13 | 6.45 |
| 2025-02-12 | 6.45 |
| 2025-02-11 | 6.45 |
| 2025-02-10 | 6.45 |
| 2025-02-07 | 6.45 |
| 2025-02-06 | 6.45 |
| 2025-02-05 | 6.45 |
| 2025-02-04 | 6.45 |
| 2025-02-03 | 6.45 |
| 2025-01-28 | 6.45 |
| 2025-01-27 | 6.45 |
| 2025-01-24 | 6.45 |
| 2025-01-23 | 6.45 |
| 2025-01-22 | 6.45 |
| 2025-01-21 | 6.45 |
| 2025-01-20 | 6.45 |
| 2025-01-17 | 6.45 |
| 2025-01-16 | 6.45 |
| 2025-01-15 | 6.45 |
| 2025-01-14 | 6.45 |
| 2025-01-13 | 6.45 |
| 2025-01-10 | 6.45 |
| 2025-01-09 | 6.45 |
| 2025-01-08 | 6.45 |
| 2025-01-07 | 6.45 |
| 2025-01-06 | 6.45 |
| 2025-01-03 | 6.45 |
| 2025-01-02 | 6.45 |
| 2024-12-31 | 6.45 |
| 2024-12-30 | 6.45 |
| 2024-12-27 | 6.45 |
| 2024-12-24 | 6.45 |
| 2024-12-23 | 6.45 |
| 2024-12-20 | 6.45 |
| 2024-12-19 | 6.45 |
| 2024-12-18 | 6.45 |
| 2024-12-17 | 6.45 |
| 2024-12-16 | 6.45 |
| 2024-12-13 | 6.45 |
| 2024-12-12 | 6.45 |
| 2024-12-11 | 6.45 |
| 2024-12-10 | 6.45 |
| 2024-12-09 | 6.45 |
| 2024-12-06 | 6.45 |
| 2024-12-05 | 6.45 |
| 2024-12-04 | 6.45 |
| 2024-12-03 | 6.45 |
| 2024-12-02 | 6.45 |
| 2024-11-29 | 6.45 |
| 2024-11-28 | 6.45 |
| 2024-11-27 | 6.45 |
| 2024-11-26 | 6.45 |
| 2024-11-25 | 6.45 |
| 2024-11-22 | 6.45 |
| 2024-11-21 | 6.45 |
| 2024-11-20 | 6.45 |
| 2024-11-19 | 6.45 |
| 2024-11-18 | 6.45 |
| 2024-11-15 | 6.45 |
| 2024-11-14 | 6.45 |
| 2024-11-13 | 6.45 |
| 2024-11-12 | 6.45 |
| 2024-11-11 | 6.45 |
| 2024-11-08 | 6.45 |
| 2024-11-07 | 6.45 |
| 2024-11-06 | 6.45 |
| 2024-11-05 | 6.45 |
| 2024-11-04 | 6.45 |
| 2024-11-01 | 6.45 |
| 2024-10-31 | 6.45 |
| 2024-10-30 | 6.45 |
| 2024-10-29 | 6.45 |
| 2024-10-28 | 6.45 |
| 2024-10-25 | 6.45 |
| 2024-10-24 | 6.45 |
| 2024-10-23 | 6.45 |
| 2024-10-22 | 6.45 |
| 2024-10-21 | 6.45 |
| 2024-10-18 | 6.45 |
| 2024-10-17 | 6.45 |
| 2024-10-16 | 6.45 |
| 2024-10-15 | 6.45 |
| 2024-10-14 | 6.45 |
| 2024-10-10 | 6.45 |
| 2024-10-09 | 6.45 |
| 2024-10-08 | 6.45 |
| 2024-10-07 | 6.45 |
| 2024-10-04 | 6.45 |
| 2024-10-03 | 6.45 |
| 2024-10-02 | 6.45 |
| 2024-09-30 | 6.45 |
| 2024-09-27 | 6.45 |
| 2024-09-26 | 6.45 |
| 2024-09-25 | 6.45 |
| 2024-09-24 | 6.45 |
| 2024-09-23 | 6.45 |
| 2024-09-20 | 6.45 |
| 2024-09-19 | 6.45 |
| 2024-09-17 | 6.45 |
| 2024-09-16 | 6.45 |
| 2024-09-13 | 6.45 |
| 2024-09-12 | 6.45 |
| 2024-09-11 | 6.45 |
| 2024-09-10 | 6.45 |
| 2024-09-09 | 6.45 |
| 2024-09-05 | 6.45 |
| 2024-09-04 | 6.45 |
| 2024-09-03 | 6.45 |
| 2024-09-02 | 6.45 |
| 2024-08-30 | 6.45 |
| 2024-08-29 | 6.45 |
| 2024-08-28 | 6.45 |
| 2024-08-27 | 6.45 |
| 2024-08-26 | 6.45 |
| 2024-08-23 | 6.45 |
| 2024-08-22 | 6.45 |
| 2024-08-21 | 6.45 |
| 2024-08-20 | 6.45 |
| 2024-08-19 | 6.45 |
| 2024-08-16 | 6.45 |
| 2024-08-15 | 6.45 |
| 2024-08-14 | 6.45 |
| 2024-08-13 | 6.45 |
| 2024-08-12 | 6.45 |
| 2024-08-09 | 6.45 |
| 2024-08-08 | 6.45 |
| 2024-08-07 | 6.45 |
| 2024-08-06 | 6.45 |
| 2024-08-05 | 6.45 |
| 2024-08-02 | 6.45 |
| 2024-08-01 | 6.45 |
| 2024-07-31 | 6.45 |
| 2024-07-30 | 6.45 |
| 2024-07-29 | 6.45 |
| 2024-07-26 | 6.45 |
| 2024-07-25 | 6.45 |
| 2024-07-24 | 6.45 |
| 2024-07-23 | 6.45 |
| 2024-07-22 | 6.45 |
| 2024-07-19 | 6.45 |
| 2024-07-18 | 6.45 |
| 2024-07-17 | 6.45 |
| 2024-07-16 | 6.45 |
| 2024-07-15 | 6.45 |
| 2024-07-12 | 6.45 |
| 2024-07-11 | 6.45 |
| 2024-07-10 | 6.45 |
| 2024-07-09 | 6.45 |
| 2024-07-08 | 6.45 |
| 2024-07-05 | 6.45 |
| 2024-07-04 | 6.45 |
| 2024-07-03 | 6.45 |
| 2024-07-02 | 6.45 |
| 2024-06-28 | 6.45 |
| 2024-06-27 | 6.45 |
| 2024-06-26 | 6.45 |
| 2024-06-25 | 6.45 |
| 2024-06-24 | 6.45 |
| 2024-06-21 | 6.45 |
| 2024-06-20 | 6.45 |
| 2024-06-19 | 6.45 |
| 2024-06-18 | 7.63 |
| 2024-06-17 | 20.64 |
| 2024-06-14 | 41.94 |
| 2024-06-13 | 45.48 |
| 2024-06-12 | 45.48 |
| 2024-06-11 | 45.48 |
| 2024-06-07 | 45.48 |
| 2024-06-06 | 45.48 |
| 2024-06-05 | 45.48 |
| 2024-06-04 | 45.48 |
| 2024-06-03 | 45.48 |
| 2024-05-31 | 45.48 |
| 2024-05-30 | 45.48 |
| 2024-05-29 | 45.48 |
| 2024-05-28 | 45.48 |
| 2024-05-27 | 45.48 |
| 2024-05-24 | 45.48 |
| 2024-05-23 | 45.48 |
| 2024-05-22 | 45.48 |
| 2024-05-21 | 45.48 |
| 2024-05-20 | 45.48 |
| 2024-05-17 | 45.48 |
| 2024-05-16 | 45.48 |
| 2024-05-14 | 45.48 |
| 2024-05-13 | 45.48 |
| 2024-05-10 | 45.48 |
| 2024-05-09 | 45.48 |
| 2024-05-08 | 45.48 |
| 2024-05-07 | 45.48 |
| 2024-05-06 | 45.48 |
| 2024-05-03 | 45.48 |
| 2024-05-02 | 45.48 |
| 2024-04-30 | 45.48 |
| 2024-04-29 | 45.48 |
| 2024-04-26 | 45.48 |
| 2024-04-25 | 45.48 |
| 2024-04-24 | 45.48 |
| 2024-04-23 | 45.48 |
| 2024-04-22 | 45.48 |
| 2024-04-19 | 45.48 |
| 2024-04-18 | 45.48 |
| 2024-04-17 | 45.48 |
| 2024-04-16 | 45.48 |
| 2024-04-15 | 45.48 |
| 2024-04-12 | 45.48 |
| 2024-04-11 | 45.48 |
| 2024-04-10 | 45.48 |
| 2024-04-09 | 45.48 |
| 2024-04-08 | 45.48 |
| 2024-04-05 | 45.48 |
| 2024-04-03 | 45.48 |
| 2024-04-02 | 45.48 |
| 2024-03-28 | 45.48 |
| 2024-03-27 | 45.48 |
| 2024-03-26 | 45.48 |
| 2024-03-25 | 45.48 |
| 2024-03-22 | 45.48 |
| 2024-03-21 | 45.48 |
| 2024-03-20 | 45.48 |
| 2024-03-19 | 45.48 |
| 2024-03-18 | 45.48 |
| 2024-03-15 | 45.48 |
| 2024-03-14 | 45.48 |
| 2024-03-13 | 45.48 |
| 2024-03-12 | 45.48 |
| 2024-03-11 | 45.48 |
| 2024-03-08 | 45.48 |
| 2024-03-07 | 45.48 |
| 2024-03-06 | 45.48 |
| 2024-03-05 | 45.48 |
| 2024-03-04 | 45.48 |
| 2024-03-01 | 45.48 |
| 2024-02-29 | 45.48 |
| 2024-02-28 | 45.48 |
| 2024-02-27 | 45.48 |
| 2024-02-26 | 45.48 |
| 2024-02-23 | 45.48 |
| 2024-02-22 | 45.48 |
| 2024-02-21 | 45.48 |
| 2024-02-20 | 45.48 |
| 2024-02-19 | 45.48 |
| 2024-02-16 | 45.48 |
| 2024-02-15 | 45.48 |
| 2024-02-14 | 45.48 |
| 2024-02-09 | 45.48 |
| 2024-02-08 | 45.48 |
| 2024-02-07 | 45.48 |
| 2024-02-06 | 45.48 |
| 2024-02-05 | 45.48 |
| 2024-02-02 | 45.48 |
| 2024-02-01 | 45.48 |
| 2024-01-31 | 45.48 |
| 2024-01-30 | 45.48 |
| 2024-01-29 | 45.48 |
| 2024-01-26 | 45.48 |
| 2024-01-25 | 45.48 |
| 2024-01-24 | 45.48 |
| 2024-01-23 | 45.48 |
| 2024-01-22 | 45.48 |
| 2024-01-19 | 45.48 |
| 2024-01-18 | 45.48 |
| 2024-01-17 | 45.48 |
| 2024-01-16 | 45.48 |
| 2024-01-15 | 45.48 |
| 2024-01-12 | 45.48 |
| 2024-01-11 | 45.48 |
| 2024-01-10 | 45.48 |
| 2024-01-09 | 45.48 |
| 2024-01-08 | 45.48 |
| 2024-01-05 | 45.48 |
| 2024-01-04 | 45.48 |
| 2024-01-03 | 45.48 |
| 2024-01-02 | 45.48 |
| 2023-12-29 | 45.48 |
| 2023-12-28 | 45.48 |
| 2023-12-27 | 45.48 |
| 2023-12-22 | 45.48 |
| 2023-12-21 | 45.48 |
| 2023-12-20 | 45.48 |
| 2023-12-19 | 45.48 |
| 2023-12-18 | 45.48 |
| 2023-12-15 | 45.48 |
| 2023-12-14 | 45.48 |
| 2023-12-13 | 45.48 |
| 2023-12-12 | 45.48 |
| 2023-12-11 | 45.48 |
| 2023-12-08 | 45.48 |
| 2023-12-07 | 45.48 |
| 2023-12-06 | 45.48 |
| 2023-12-05 | 45.48 |
| 2023-12-04 | 45.48 |
| 2023-12-01 | 45.48 |
| 2023-11-30 | 45.48 |
| 2023-11-29 | 45.48 |
| 2023-11-28 | 45.48 |
| 2023-11-27 | 45.48 |
| 2023-11-24 | 45.48 |
| 2023-11-23 | 45.48 |
| 2023-11-22 | 45.48 |
| 2023-11-21 | 45.48 |
| 2023-11-20 | 45.48 |
| 2023-11-17 | 45.48 |
| 2023-11-16 | 45.48 |
| 2023-11-15 | 45.48 |
| 2023-11-14 | 45.48 |
| 2023-11-13 | 45.48 |
| 2023-11-10 | 45.48 |
| 2023-11-09 | 45.48 |
| 2023-11-08 | 45.48 |
| 2023-11-07 | 45.48 |
| 2023-11-06 | 45.48 |
| 2023-11-03 | 45.48 |
| 2023-11-02 | 45.48 |
| 2023-11-01 | 45.48 |
| 2023-10-31 | 45.48 |
| 2023-10-30 | 45.48 |
| 2023-10-27 | 45.48 |
| 2023-10-26 | 45.48 |
| 2023-10-25 | 45.48 |
| 2023-10-24 | 45.48 |
| 2023-10-20 | 45.48 |
| 2023-10-19 | 45.48 |
| 2023-10-18 | 45.48 |
| 2023-10-17 | 45.48 |
| 2023-10-16 | 45.48 |
| 2023-10-13 | 45.48 |
| 2023-10-12 | 45.48 |
| 2023-10-11 | 45.48 |
| 2023-10-10 | 45.48 |
| 2023-10-09 | 45.48 |
| 2023-10-06 | 45.48 |
| 2023-10-05 | 45.48 |
| 2023-10-04 | 45.48 |
| 2023-10-03 | 45.48 |
| 2023-09-29 | 45.48 |
| 2023-09-28 | 45.48 |
| 2023-09-27 | 45.48 |
| 2023-09-26 | 45.48 |
| 2023-09-25 | 45.48 |
| 2023-09-22 | 45.48 |
| 2023-09-21 | 45.48 |
| 2023-09-20 | 45.48 |
| 2023-09-19 | 45.48 |
| 2023-09-18 | 45.48 |
| 2023-09-15 | 45.48 |
| 2023-09-14 | 45.48 |
| 2023-09-13 | 45.48 |
| 2023-09-12 | 45.48 |
| 2023-09-11 | 45.48 |
| 2023-09-07 | 45.48 |
| 2023-09-06 | 45.48 |
| 2023-09-05 | 45.48 |
| 2023-09-04 | 45.48 |
| 2023-08-31 | 45.48 |
| 2023-08-30 | 45.48 |
| 2023-08-29 | 45.48 |
| 2023-08-28 | 45.48 |
| 2023-08-25 | 45.48 |
| 2023-08-24 | 45.48 |
| 2023-08-23 | 45.48 |
| 2023-08-22 | 45.48 |
| 2023-08-21 | 45.48 |
| 2023-08-18 | 45.48 |
| 2023-08-17 | 45.48 |
| 2023-08-16 | 45.48 |
| 2023-08-15 | 45.48 |
| 2023-08-14 | 45.48 |
| 2023-08-11 | 45.48 |
| 2023-08-10 | 45.48 |
| 2023-08-09 | 45.48 |
| 2023-08-08 | 45.48 |
| 2023-08-07 | 45.48 |
| 2023-08-04 | 45.48 |
| 2023-08-03 | 45.48 |
| 2023-08-02 | 45.48 |
| 2023-08-01 | 45.48 |
| 2023-07-31 | 45.48 |
| 2023-07-28 | 45.48 |
| 2023-07-27 | 45.48 |
| 2023-07-26 | 45.48 |
| 2023-07-25 | 45.48 |
| 2023-07-24 | 45.48 |
| 2023-07-21 | 45.48 |
| 2023-07-20 | 45.48 |
| 2023-07-19 | 45.48 |
| 2023-07-18 | 45.48 |
| 2023-07-14 | 45.48 |
| 2023-07-13 | 45.48 |
| 2023-07-12 | 45.48 |
| 2023-07-11 | 45.48 |
| 2023-07-10 | 45.48 |
| 2023-07-07 | 45.48 |
| 2023-07-06 | 45.48 |
| 2023-07-05 | 45.48 |
| 2023-07-04 | 45.48 |
| 2023-07-03 | 45.48 |
| 2023-06-30 | 45.48 |
| 2023-06-29 | 45.48 |
| 2023-06-28 | 45.48 |
| 2023-06-27 | 45.48 |
| 2023-06-26 | 45.48 |
| 2023-06-23 | 45.48 |
| 2023-06-21 | 45.48 |
| 2023-06-20 | 45.48 |
| 2023-06-19 | 45.48 |
| 2023-06-16 | 45.48 |
| 2023-06-15 | 45.48 |
| 2023-06-14 | 45.48 |
| 2023-06-13 | 45.48 |
| 2023-06-12 | 45.48 |
| 2023-06-09 | 45.48 |
| 2023-06-08 | 45.48 |
| 2023-06-07 | 45.48 |
| 2023-06-06 | 45.48 |
| 2023-06-05 | 45.48 |
| 2023-06-02 | 45.48 |
| 2023-06-01 | 45.48 |
| 2023-05-31 | 45.48 |
| 2023-05-30 | 45.48 |
| 2023-05-29 | 45.48 |
| 2023-05-25 | 45.48 |
| 2023-05-24 | 45.48 |
| 2023-05-23 | 45.48 |
| 2023-05-22 | 45.48 |
| 2023-05-19 | 45.48 |
| 2023-05-18 | 45.48 |
| 2023-05-17 | 45.48 |
| 2023-05-16 | 45.48 |
| 2023-05-15 | 45.48 |
| 2023-05-12 | 45.48 |
| 2023-05-11 | 45.48 |
| 2023-05-10 | 45.48 |
| 2023-05-09 | 45.48 |
| 2023-05-08 | 45.48 |
| 2023-05-05 | 45.48 |
| 2023-05-04 | 45.48 |
| 2023-05-03 | 45.48 |
| 2023-05-02 | 45.48 |
| 2023-04-28 | 45.48 |
| 2023-04-27 | 45.48 |
| 2023-04-26 | 45.48 |
| 2023-04-25 | 45.48 |
| 2023-04-24 | 45.48 |
| 2023-04-21 | 45.48 |
| 2023-04-20 | 45.48 |
| 2023-04-19 | 45.48 |
| 2023-04-18 | 45.48 |
| 2023-04-17 | 45.48 |
| 2023-04-14 | 45.48 |
| 2023-04-13 | 45.48 |
| 2023-04-12 | 45.48 |
| 2023-04-11 | 45.48 |
| 2023-04-06 | 45.48 |
| 2023-04-04 | 45.48 |
| 2023-04-03 | 45.48 |
| 2023-03-31 | 45.48 |
| 2023-03-30 | 67.96 |
| 2023-03-29 | 67.96 |
| 2023-03-28 | 67.96 |
| 2023-03-27 | 95.16 |
| 2023-03-24 | 99.89 |
| 2023-03-23 | 99.89 |
| 2023-03-22 | 99.89 |
| 2023-03-21 | 101.07 |
| 2023-03-20 | 101.07 |
| 2023-03-17 | 101.07 |
| 2023-03-16 | 106.99 |
| 2023-03-15 | 106.99 |
| 2023-03-14 | 106.99 |
| 2023-03-13 | 106.99 |
| 2023-03-10 | 106.99 |
| 2023-03-09 | 106.99 |
| 2023-03-08 | 106.99 |
| 2023-03-07 | 106.99 |
| 2023-03-06 | 106.99 |
| 2023-03-03 | 106.99 |
| 2023-03-02 | 106.99 |
| 2023-03-01 | 106.99 |
| 2023-02-28 | 106.99 |
| 2023-02-27 | 106.99 |
| 2023-02-24 | 106.99 |
| 2023-02-23 | 106.99 |
| 2023-02-22 | 106.99 |
| 2023-02-21 | 106.99 |
| 2023-02-20 | 106.99 |
| 2023-02-17 | 106.99 |
| 2023-02-16 | 106.99 |
| 2023-02-15 | 99.89 |
| 2023-02-14 | 99.89 |
| 2023-02-13 | 99.89 |
| 2023-02-10 | 108.17 |
| 2023-02-09 | 115.27 |
| 2023-02-08 | 123.55 |
| 2023-02-07 | 123.55 |
| 2023-02-06 | 123.55 |
| 2023-02-03 | 123.55 |
| 2023-02-02 | 123.55 |
| 2023-02-01 | 101.07 |
| 2023-01-31 | 101.07 |
| 2023-01-30 | 110.54 |
| 2023-01-27 | 110.54 |
| 2023-01-26 | 110.54 |
| 2023-01-20 | 110.54 |
| 2023-01-19 | 112.90 |
| 2023-01-18 | 112.90 |
| 2023-01-17 | 112.90 |
| 2023-01-16 | 112.90 |
| 2023-01-13 | 112.90 |
| 2023-01-12 | 112.90 |
| 2023-01-11 | 123.55 |
| 2023-01-10 | 124.73 |
| 2023-01-09 | 124.73 |
| 2023-01-06 | 124.73 |
| 2023-01-05 | 124.73 |
| 2023-01-04 | 124.73 |
| 2023-01-03 | 124.73 |
| 2022-12-30 | 124.73 |
| 2022-12-29 | 124.73 |
| 2022-12-28 | 124.73 |
| 2022-12-23 | 124.73 |
| 2022-12-22 | 148.39 |
| 2022-12-21 | 148.39 |
| 2022-12-20 | 172.04 |
| 2022-12-19 | 172.04 |
| 2022-12-16 | 207.53 |
| 2022-12-15 | 207.53 |
| 2022-12-14 | 207.53 |
| 2022-12-13 | 213.44 |
| 2022-12-12 | 183.87 |
| 2022-12-09 | 136.56 |
| 2022-12-08 | 160.21 |
| 2022-12-07 | 136.56 |
| 2022-12-06 | 115.27 |
| 2022-12-05 | 124.73 |
| 2022-12-02 | 133.01 |
| 2022-12-01 | 49.03 |
| 2022-11-30 | 49.03 |
| 2022-11-29 | 49.03 |
| 2022-11-28 | 49.03 |
| 2022-11-25 | 49.03 |
| 2022-11-24 | 49.03 |
| 2022-11-23 | 65.59 |
| 2022-11-22 | 65.59 |
| 2022-11-21 | 65.59 |
| 2022-11-18 | 65.59 |
| 2022-11-17 | 65.59 |
| 2022-11-16 | 65.59 |
| 2022-11-15 | 65.59 |
| 2022-11-14 | 65.59 |
| 2022-11-11 | 65.59 |
| 2022-11-10 | 65.59 |
| 2022-11-09 | 65.59 |
| 2022-11-08 | 71.51 |
| 2022-11-07 | 122.37 |
| 2022-11-04 | 122.37 |
| 2022-11-03 | 122.37 |
| 2022-11-02 | 124.73 |
| 2022-11-01 | 124.73 |
| 2022-10-31 | 122.37 |
| 2022-10-28 | 122.37 |
| 2022-10-27 | 122.37 |
| 2022-10-26 | 122.37 |
| 2022-10-25 | 122.37 |
| 2022-10-24 | 122.37 |
| 2022-10-21 | 122.37 |
| 2022-10-20 | 122.37 |
| 2022-10-19 | 122.37 |
| 2022-10-18 | 122.37 |
| 2022-10-17 | 89.25 |
| 2022-10-14 | 89.25 |
| 2022-10-13 | 89.25 |
| 2022-10-12 | 90.43 |
| 2022-10-11 | 90.43 |
| 2022-10-10 | 90.43 |
| 2022-10-07 | 90.43 |
| 2022-10-06 | 90.43 |
| 2022-10-05 | 90.43 |
| 2022-10-03 | 90.43 |
| 2022-09-30 | 98.71 |
| 2022-09-29 | 98.71 |
| 2022-09-28 | 98.71 |
| 2022-09-27 | 98.71 |
| 2022-09-26 | 92.80 |
| 2022-09-23 | 136.56 |
| 2022-09-22 | 136.56 |
| 2022-09-21 | 136.56 |
| 2022-09-20 | 136.56 |
| 2022-09-19 | 136.56 |
| 2022-09-16 | 136.56 |
| 2022-09-15 | 136.56 |
| 2022-09-14 | 136.56 |
| 2022-09-13 | 136.56 |
| 2022-09-09 | 136.56 |
| 2022-09-08 | 136.56 |
| 2022-09-07 | 136.56 |
| 2022-09-06 | 136.56 |
| 2022-09-05 | 136.56 |
| 2022-09-02 | 136.56 |
| 2022-09-01 | 136.56 |
| 2022-08-31 | 136.56 |
| 2022-08-30 | 136.56 |
| 2022-08-29 | 136.56 |
| 2022-08-26 | 136.56 |
| 2022-08-25 | 136.56 |
| 2022-08-24 | 154.30 |
| 2022-08-23 | 154.30 |
| 2022-08-22 | 154.30 |
| 2022-08-19 | 154.30 |
| 2022-08-18 | 154.30 |
| 2022-08-17 | 154.30 |
| 2022-08-16 | 154.30 |
| 2022-08-15 | 136.56 |
| 2022-08-12 | 136.56 |
| 2022-08-11 | 136.56 |
| 2022-08-10 | 142.47 |
| 2022-08-09 | 142.47 |
| 2022-08-08 | 142.47 |
| 2022-08-05 | 142.47 |
| 2022-08-04 | 142.47 |
| 2022-08-03 | 141.29 |
| 2022-08-02 | 141.29 |
| 2022-08-01 | 141.29 |
| 2022-07-29 | 141.29 |
| 2022-07-28 | 137.74 |
| 2022-07-27 | 136.56 |
| 2022-07-26 | 160.21 |
| 2022-07-25 | 160.21 |
| 2022-07-22 | 160.21 |
| 2022-07-21 | 160.21 |
| 2022-07-20 | 160.21 |
| 2022-07-19 | 160.21 |
| 2022-07-18 | 160.21 |
| 2022-07-15 | 160.21 |
| 2022-07-14 | 160.21 |
| 2022-07-13 | 176.77 |
| 2022-07-12 | 176.77 |
| 2022-07-11 | 177.96 |
| 2022-07-08 | 177.96 |
| 2022-07-07 | 177.96 |
| 2022-07-06 | 177.96 |
| 2022-07-05 | 177.96 |
| 2022-07-04 | 177.96 |
| 2022-06-30 | 177.96 |
| 2022-06-29 | 177.96 |
| 2022-06-28 | 177.96 |
| 2022-06-27 | 177.96 |
| 2022-06-24 | 186.24 |
| 2022-06-23 | 186.24 |
| 2022-06-22 | 186.24 |
| 2022-06-21 | 186.24 |
| 2022-06-20 | 186.24 |
| 2022-06-17 | 186.24 |
| 2022-06-16 | 189.78 |
| 2022-06-15 | 177.96 |
| 2022-06-14 | 177.96 |
| 2022-06-13 | 172.04 |
| 2022-06-10 | 172.04 |
| 2022-06-09 | 170.86 |
| 2022-06-08 | 170.86 |
| 2022-06-07 | 170.86 |
| 2022-06-06 | 170.86 |
| 2022-06-02 | 170.86 |
| 2022-06-01 | 170.86 |
| 2022-05-31 | 166.13 |
| 2022-05-30 | 183.87 |
| 2022-05-27 | 188.60 |
| 2022-05-26 | 172.04 |
| 2022-05-25 | 163.76 |
| 2022-05-24 | 166.13 |
| 2022-05-23 | 188.60 |
| 2022-05-20 | 181.50 |
| 2022-05-19 | 164.95 |
| 2022-05-18 | 164.95 |
| 2022-05-17 | 164.95 |
| 2022-05-16 | 163.76 |
| 2022-05-13 | 186.24 |
| 2022-05-12 | 182.69 |
| 2022-05-11 | 182.69 |
| 2022-05-10 | 172.04 |
| 2022-05-06 | 183.87 |
| 2022-05-05 | 175.59 |
| 2022-05-04 | 201.61 |
| 2022-05-03 | 172.04 |
| 2022-04-29 | 154.30 |
| 2022-04-28 | 154.30 |
| 2022-04-27 | 160.21 |
| 2022-04-26 | 172.04 |
| 2022-04-25 | 195.70 |
| 2022-04-22 | 195.70 |
| 2022-04-21 | 231.18 |
| 2022-04-20 | 201.61 |
| 2022-04-19 | 231.18 |
| 2022-04-14 | 237.10 |
| 2022-04-13 | 219.35 |
| 2022-04-12 | 194.52 |
| 2022-04-11 | 207.53 |
| 2022-04-08 | 254.84 |
| 2022-04-07 | 231.18 |
| 2022-04-06 | 207.53 |
| 2022-04-04 | 162.58 |
| 2022-04-01 | 157.85 |
| 2022-03-31 | 172.04 |
| 2022-03-30 | 169.68 |
| 2022-03-29 | 153.12 |
| 2022-03-28 | 148.39 |
| 2022-03-25 | 157.85 |
| 2022-03-24 | 173.23 |
| 2022-03-23 | 130.64 |
| 2022-03-22 | 97.53 |
| 2022-03-21 | 99.89 |
| 2022-03-18 | 104.62 |
| 2022-03-17 | 104.62 |
| 2022-03-16 | 98.71 |
| 2022-03-15 | 103.44 |
| 2022-03-14 | 118.82 |
| 2022-03-11 | 106.99 |
| 2022-03-10 | 106.99 |
| 2022-03-09 | 101.07 |
| 2022-03-08 | 77.42 |
| 2022-03-07 | 71.51 |
| 2022-03-04 | 31.29 |
| 2022-03-03 | 31.29 |
| 2022-03-02 | 31.29 |
| 2022-03-01 | 27.74 |
| 2022-02-28 | 26.56 |
| 2022-02-25 | 26.56 |
| 2022-02-24 | 26.56 |
| 2022-02-23 | 26.56 |
| 2022-02-22 | 26.56 |
| 2022-02-21 | 25.38 |
| 2022-02-18 | 25.38 |
| 2022-02-17 | 25.38 |
| 2022-02-16 | 25.38 |
| 2022-02-15 | 41.94 |
| 2022-02-14 | 44.30 |
| 2022-02-11 | 44.30 |
| 2022-02-10 | 44.30 |
| 2022-02-09 | 45.48 |
| 2022-02-08 | 45.48 |
| 2022-02-07 | 45.48 |
| 2022-02-04 | 45.48 |
| 2022-01-31 | 45.48 |
| 2022-01-28 | 45.48 |
| 2022-01-27 | 45.48 |
| 2022-01-26 | 45.48 |
| 2022-01-25 | 47.85 |
| 2022-01-24 | 47.85 |
| 2022-01-21 | 47.85 |
| 2022-01-20 | 59.68 |
| 2022-01-19 | 59.68 |
| 2022-01-18 | 59.68 |
| 2022-01-17 | 49.03 |
| 2022-01-14 | 49.03 |
| 2022-01-13 | 49.03 |
| 2022-01-12 | 49.03 |
| 2022-01-11 | 49.03 |
| 2022-01-10 | 49.03 |
| 2022-01-07 | 49.03 |
| 2022-01-06 | 49.03 |
| 2022-01-05 | 49.03 |
| 2022-01-04 | 49.03 |
| 2022-01-03 | 49.03 |
| 2021-12-31 | 49.03 |
| 2021-12-30 | 49.03 |
| 2021-12-29 | 47.85 |
| 2021-12-28 | 47.85 |
| 2021-12-24 | 30.11 |
| 2021-12-23 | 30.11 |
| 2021-12-22 | 30.11 |
| 2021-12-21 | 32.47 |
| 2021-12-20 | 26.56 |
| 2021-12-17 | 25.38 |
| 2021-12-16 | 47.85 |
| 2021-12-15 | 47.85 |
| 2021-12-14 | 47.85 |
| 2021-12-13 | 47.85 |
| 2021-12-10 | 47.85 |
| 2021-12-09 | 47.85 |
| 2021-12-08 | 47.85 |
| 2021-12-07 | 47.85 |
| 2021-12-06 | 47.85 |
| 2021-12-03 | 47.85 |
| 2021-12-02 | 47.85 |
| 2021-12-01 | 47.85 |
| 2021-11-30 | 47.85 |
| 2021-11-29 | 47.85 |
| 2021-11-26 | 47.85 |
| 2021-11-25 | 47.85 |
| 2021-11-24 | 47.85 |
| 2021-11-23 | 47.85 |
| 2021-11-22 | 47.85 |
| 2021-11-19 | 46.67 |
| 2021-11-18 | 46.67 |
| 2021-11-17 | 46.67 |
| 2021-11-16 | 49.03 |
| 2021-11-15 | 77.42 |
| 2021-11-12 | 77.42 |
| 2021-11-11 | 98.71 |
| 2021-11-10 | 98.71 |
| 2021-11-09 | 98.71 |
| 2021-11-08 | 98.71 |
| 2021-11-05 | 98.71 |
| 2021-11-04 | 98.71 |
| 2021-11-03 | 86.88 |
| 2021-11-02 | 86.88 |
| 2021-11-01 | 86.88 |
| 2021-10-29 | 86.88 |
| 2021-10-28 | 86.88 |
| 2021-10-27 | 86.88 |
| 2021-10-26 | 86.88 |
| 2021-10-25 | 86.88 |
| 2021-10-22 | 77.42 |
| 2021-10-21 | 77.42 |
| 2021-10-20 | 77.42 |
| 2021-10-19 | 77.42 |
| 2021-10-18 | 77.42 |
| 2021-10-15 | 77.42 |
| 2021-10-12 | 77.42 |
| 2021-10-11 | 83.33 |
| 2021-10-08 | 75.05 |
| 2021-10-07 | 75.05 |
| 2021-10-06 | 41.94 |
| 2021-10-05 | 41.94 |
| 2021-10-04 | 41.94 |
| 2021-09-30 | 41.94 |
| 2021-09-29 | 41.94 |
| 2021-09-28 | 41.94 |
| 2021-09-27 | 41.94 |
| 2021-09-24 | 41.94 |
| 2021-09-23 | 41.94 |
| 2021-09-21 | 41.94 |
| 2021-09-20 | 41.94 |
| 2021-09-17 | 41.94 |
| 2021-09-16 | 41.94 |
| 2021-09-15 | 41.94 |
| 2021-09-14 | 41.94 |
| 2021-09-13 | 41.94 |
| 2021-09-10 | 41.94 |
| 2021-09-09 | 41.94 |
| 2021-09-08 | 41.94 |
| 2021-09-07 | 41.94 |
| 2021-09-06 | 41.94 |
| 2021-09-03 | 59.68 |
| 2021-09-02 | 59.68 |
| 2021-09-01 | 59.68 |
| 2021-08-31 | 59.68 |
| 2021-08-30 | 59.68 |
| 2021-08-27 | 59.68 |
| 2021-08-26 | 59.68 |
| 2021-08-25 | 59.68 |
| 2021-08-24 | 59.68 |
| 2021-08-23 | 59.68 |
| 2021-08-20 | 59.68 |
| 2021-08-19 | 59.68 |
| 2021-08-18 | 59.68 |
| 2021-08-17 | 59.68 |
| 2021-08-16 | 59.68 |
| 2021-08-13 | 59.68 |
| 2021-08-12 | 59.68 |
| 2021-08-11 | 59.68 |
| 2021-08-10 | 59.68 |
| 2021-08-09 | 59.68 |
| 2021-08-06 | 59.68 |
| 2021-08-05 | 59.68 |
| 2021-08-04 | 59.68 |
| 2021-08-03 | 52.58 |
| 2021-08-02 | 52.58 |
| 2021-07-30 | 52.58 |
| 2021-07-29 | 52.58 |
| 2021-07-28 | 52.58 |
| 2021-07-27 | 52.58 |
| 2021-07-26 | 52.58 |
| 2021-07-23 | 52.58 |
| 2021-07-22 | 52.58 |
| 2021-07-21 | 45.48 |
| 2021-07-20 | 45.48 |
| 2021-07-19 | 45.48 |
| 2021-07-16 | 45.48 |
| 2021-07-15 | 41.94 |
| 2021-07-14 | 36.02 |
| 2021-07-13 | 36.02 |
| 2021-07-12 | 36.02 |
| 2021-07-09 | 41.94 |
| 2021-07-08 | 41.94 |
| 2021-07-07 | 67.96 |
| 2021-07-06 | 67.96 |
| 2021-07-05 | 67.96 |
| 2021-07-02 | 67.96 |
| 2021-06-30 | 67.96 |
| 2021-06-29 | 67.96 |
| 2021-06-28 | 67.96 |
| 2021-06-25 | 67.96 |
| 2021-06-24 | 67.96 |
| 2021-06-23 | 67.96 |
| 2021-06-22 | 67.96 |
| 2021-06-21 | 67.96 |
| 2021-06-18 | 59.68 |
| 2021-06-17 | 59.68 |
| 2021-06-16 | 37.20 |
| 2021-06-15 | 37.20 |
| 2021-06-11 | 37.20 |
| 2021-06-10 | 37.20 |
| 2021-06-09 | 37.20 |
| 2021-06-08 | 41.94 |
| 2021-06-07 | 41.94 |
| 2021-06-04 | 41.94 |
| 2021-06-03 | 41.94 |
| 2021-06-02 | 41.94 |
| 2021-06-01 | 41.94 |
| 2021-05-31 | 43.12 |
| 2021-05-28 | 43.12 |
| 2021-05-27 | 47.85 |
| 2021-05-26 | 47.85 |
| 2021-05-25 | 47.85 |
| 2021-05-24 | 59.68 |
| 2021-05-21 | 65.59 |
| 2021-05-20 | 65.59 |
| 2021-05-18 | 65.59 |
| 2021-05-17 | 65.59 |
| 2021-05-14 | 65.59 |
| 2021-05-13 | 65.59 |
| 2021-05-12 | 65.59 |
| 2021-05-11 | 57.31 |
| 2021-05-10 | 57.31 |
| 2021-05-07 | 57.31 |
| 2021-05-06 | 53.76 |
| 2021-05-05 | 53.76 |
| 2021-05-04 | 53.76 |
| 2021-05-03 | 53.76 |
| 2021-04-30 | 71.51 |
| 2021-04-29 | 71.51 |
| 2021-04-28 | 70.32 |
| 2021-04-27 | 70.32 |
| 2021-04-26 | 99.89 |
| 2021-04-23 | 99.89 |
| 2021-04-22 | 58.49 |
| 2021-04-21 | 58.49 |
| 2021-04-20 | 58.49 |
| 2021-04-19 | 59.68 |
| 2021-04-16 | 62.04 |
| 2021-04-15 | 62.04 |
| 2021-04-14 | 62.04 |
| 2021-04-13 | 64.41 |
| 2021-04-12 | 67.96 |
| 2021-04-09 | 82.15 |
| 2021-04-08 | 83.33 |
| 2021-04-07 | 83.33 |
| 2021-04-01 | 83.33 |
| 2021-03-31 | 109.35 |
| 2021-03-30 | 110.54 |
| 2021-03-29 | 110.54 |
| 2021-03-26 | 110.54 |
| 2021-03-25 | 110.54 |
| 2021-03-24 | 110.54 |
| 2021-03-23 | 110.54 |
| 2021-03-22 | 110.54 |
| 2021-03-19 | 110.54 |
| 2021-03-18 | 112.90 |
| 2021-03-17 | 112.90 |
| 2021-03-16 | 116.45 |
| 2021-03-15 | 116.45 |
| 2021-03-12 | 116.45 |
| 2021-03-11 | 116.45 |
| 2021-03-10 | 116.45 |
| 2021-03-09 | 116.45 |
| 2021-03-08 | 116.45 |
| 2021-03-05 | 101.07 |
| 2021-03-04 | 71.51 |
| 2021-03-03 | 71.51 |
| 2021-03-02 | 63.23 |
| 2021-03-01 | 65.59 |
| 2021-02-26 | 65.59 |
| 2021-02-25 | 65.59 |
| 2021-02-24 | 65.59 |
| 2021-02-23 | 65.59 |
| 2021-02-22 | 65.59 |
| 2021-02-19 | 51.40 |
| 2021-02-18 | 37.20 |
| 2021-02-17 | 37.20 |
| 2021-02-16 | 31.29 |
| 2021-02-11 | 36.02 |
| 2021-02-10 | 36.02 |
| 2021-02-09 | 36.02 |
| 2021-02-08 | 36.02 |
| 2021-02-05 | 36.02 |
| 2021-02-04 | 36.02 |
| 2021-02-03 | 36.02 |
| 2021-02-02 | 36.02 |
| 2021-02-01 | 36.02 |
| 2021-01-29 | 36.02 |
| 2021-01-28 | 36.02 |
| 2021-01-27 | 36.02 |
| 2021-01-26 | 26.56 |
| 2021-01-25 | 26.56 |
| 2021-01-22 | 36.02 |
| 2021-01-21 | 28.92 |
| 2021-01-20 | 21.83 |
| 2021-01-19 | 25.38 |
| 2021-01-18 | 25.38 |
| 2021-01-15 | 25.38 |
| 2021-01-14 | 15.91 |
| 2021-01-13 | 15.91 |
| 2021-01-12 | 15.91 |
| 2021-01-11 | 15.91 |
| 2021-01-08 | 15.91 |
| 2021-01-07 | 21.83 |
| 2021-01-06 | 17.10 |
| 2021-01-05 | 17.10 |
| 2021-01-04 | 14.73 |
| 2020-12-31 | 14.73 |
| 2020-12-30 | 14.73 |
| 2020-12-29 | 14.73 |
| 2020-12-28 | 14.73 |
| 2020-12-24 | 23.01 |
| 2020-12-23 | 23.01 |
| 2020-12-22 | 25.38 |
| 2020-12-21 | 14.73 |
| 2020-12-18 | 18.28 |
| 2020-12-17 | 18.28 |
| 2020-12-16 | 18.28 |
| 2020-12-15 | 18.28 |
| 2020-12-14 | 18.28 |
| 2020-12-11 | 18.28 |
| 2020-12-10 | 18.28 |
| 2020-12-09 | 18.28 |
| 2020-12-08 | 18.28 |
| 2020-12-07 | 24.19 |
| 2020-12-04 | 24.19 |
| 2020-12-03 | 24.19 |
| 2020-12-02 | 21.83 |
| 2020-12-01 | 23.01 |
| 2020-11-30 | 45.48 |
| 2020-11-27 | 30.11 |
| 2020-11-26 | 18.28 |
| 2020-11-25 | 19.46 |
| 2020-11-24 | 19.46 |
| 2020-11-23 | 18.28 |
| 2020-11-20 | 44.30 |
| 2020-11-19 | 37.20 |
| 2020-11-18 | 21.83 |
| 2020-11-17 | 36.02 |
| 2020-11-16 | 79.78 |
| 2020-11-13 | 79.78 |
| 2020-11-12 | 82.15 |
| 2020-11-11 | 75.05 |
| 2020-11-10 | 64.41 |
| 2020-11-09 | 47.85 |
| 2020-11-06 | 50.21 |
| 2020-11-05 | 51.40 |
| 2020-11-04 | 65.59 |
| 2020-11-03 | 83.33 |
| 2020-11-02 | 72.69 |
| 2020-10-30 | 72.69 |
| 2020-10-29 | 47.85 |
| 2020-10-28 | 46.67 |
| 2020-10-27 | 57.31 |
| 2020-10-23 | 58.49 |
| 2020-10-22 | 53.76 |
| 2020-10-21 | 53.76 |
| 2020-10-20 | 58.49 |
| 2020-10-19 | 58.49 |
| 2020-10-16 | 59.68 |
| 2020-10-15 | 59.68 |
| 2020-10-14 | 58.49 |
| 2020-10-12 | 58.49 |
| 2020-10-09 | 43.12 |
| 2020-10-08 | 41.94 |
| 2020-10-07 | 39.57 |
| 2020-10-06 | 39.57 |
| 2020-10-05 | 34.84 |
| 2020-09-30 | 32.47 |
| 2020-09-29 | 32.47 |
| 2020-09-28 | 28.92 |
| 2020-09-25 | 27.74 |
| 2020-09-24 | 37.20 |
| 2020-09-23 | 37.20 |
| 2020-09-22 | 37.20 |
| 2020-09-21 | 37.20 |
| 2020-09-18 | 37.20 |
| 2020-09-17 | 30.11 |
| 2020-09-16 | 30.11 |
| 2020-09-15 | 37.20 |
| 2020-09-14 | 37.20 |
| 2020-09-11 | 36.02 |
| 2020-09-10 | 36.02 |
| 2020-09-09 | 36.02 |
| 2020-09-08 | 36.02 |
| 2020-09-07 | 36.02 |
| 2020-09-04 | 44.30 |
| 2020-09-03 | 41.94 |
| 2020-09-02 | 30.11 |
| 2020-09-01 | 45.48 |
| 2020-08-31 | 45.48 |
| 2020-08-28 | 44.30 |
| 2020-08-27 | 33.66 |
| 2020-08-26 | 33.66 |
| 2020-08-25 | 45.48 |
| 2020-08-24 | 106.99 |
| 2020-08-21 | 88.06 |
| 2020-08-20 | 99.89 |
| 2020-08-19 | 120.00 |
| 2020-08-18 | 103.44 |
| 2020-08-17 | 117.63 |
| 2020-08-14 | 134.19 |
| 2020-08-13 | 62.04 |
| 2020-08-12 | 46.67 |
| 2020-08-11 | 54.95 |
| 2020-08-10 | 44.30 |
| 2020-08-07 | 53.76 |
| 2020-08-06 | 53.76 |
| 2020-08-05 | 53.76 |
| 2020-08-04 | 53.76 |
| 2020-08-03 | 53.76 |
| 2020-07-31 | 53.76 |
| 2020-07-30 | 65.59 |
| 2020-07-29 | 30.11 |
| 2020-07-28 | 25.38 |
| 2020-07-27 | 25.38 |
| 2020-07-24 | 33.66 |
| 2020-07-23 | 33.66 |
| 2020-07-22 | 33.66 |
| 2020-07-21 | 41.94 |
| 2020-07-20 | 41.94 |
| 2020-07-17 | 30.11 |
| 2020-07-16 | 18.28 |
| 2020-07-15 | 18.28 |
| 2020-07-14 | 23.01 |
| 2020-07-13 | 25.38 |
| 2020-07-10 | 30.11 |
| 2020-07-09 | 24.19 |
| 2020-07-08 | 25.38 |
| 2020-07-07 | 18.28 |
| 2020-07-06 | 25.38 |
| 2020-07-03 | 26.56 |
| 2020-07-02 | 26.56 |
| 2020-06-30 | 24.19 |
| 2020-06-29 | 26.56 |
| 2020-06-26 | 26.56 |
| 2020-06-24 | 41.94 |
| 2020-06-23 | 41.94 |
| 2020-06-22 | 41.94 |
| 2020-06-19 | 41.94 |
| 2020-06-18 | 41.94 |
| 2020-06-17 | 33.66 |
| 2020-06-16 | 33.66 |
| 2020-06-15 | 32.47 |
| 2020-06-12 | 32.47 |
| 2020-06-11 | 32.47 |
| 2020-06-10 | 21.83 |
| 2020-06-09 | 25.38 |
| 2020-06-08 | 25.38 |
| 2020-06-05 | 25.38 |
| 2020-06-04 | 25.38 |
| 2020-06-03 | 23.01 |
| 2020-06-02 | 23.01 |
| 2020-06-01 | 25.38 |
| 2020-05-29 | 23.01 |
| 2020-05-28 | 24.19 |
| 2020-05-27 | 20.64 |
| 2020-05-26 | 46.67 |
| 2020-05-25 | 46.67 |
| 2020-05-22 | 46.67 |
| 2020-05-21 | 46.67 |
| 2020-05-20 | 46.67 |
| 2020-05-19 | 47.85 |
| 2020-05-18 | 53.76 |
| 2020-05-15 | 8.82 |
| 2020-05-14 | 8.82 |
| 2020-05-13 | 13.55 |
| 2020-05-12 | 13.55 |
| 2020-05-11 | 24.19 |
| 2020-05-08 | 10.00 |
| 2020-05-07 | 18.28 |
| 2020-05-06 | 18.28 |
| 2020-05-05 | 18.28 |
| 2020-05-04 | 18.28 |
| 2020-04-29 | 24.19 |
| 2020-04-28 | 36.02 |
| 2020-04-27 | 36.02 |
| 2020-04-24 | 33.66 |
| 2020-04-23 | 41.94 |
| 2020-04-22 | 41.94 |
| 2020-04-21 | 47.85 |
| 2020-04-20 | 59.68 |
| 2020-04-17 | 77.42 |
| 2020-04-16 | 76.24 |
| 2020-04-15 | 93.98 |
| 2020-04-14 | 83.33 |
| 2020-04-09 | 76.24 |
| 2020-04-08 | 76.24 |
| 2020-04-07 | 75.05 |
| 2020-04-06 | 67.96 |
| 2020-04-03 | 67.96 |
| 2020-04-02 | 89.25 |
| 2020-04-01 | 77.42 |
| 2020-03-31 | 77.42 |
| 2020-03-30 | 77.42 |
| 2020-03-27 | 72.69 |
| 2020-03-26 | 27.74 |
| 2020-03-25 | 27.74 |
| 2020-03-24 | 25.38 |
| 2020-03-23 | 27.74 |
| 2020-03-20 | 27.74 |
| 2020-03-19 | 20.64 |
| 2020-03-18 | 20.64 |
| 2020-03-17 | 20.64 |
| 2020-03-16 | 20.64 |
| 2020-03-13 | 20.64 |
| 2020-03-12 | 20.64 |
| 2020-03-11 | 33.66 |
| 2020-03-10 | 25.38 |
| 2020-03-09 | 25.38 |
| 2020-03-06 | 30.11 |
| 2020-03-05 | 38.39 |
| 2020-03-04 | 28.92 |
| 2020-03-03 | 45.48 |
| 2020-03-02 | 45.48 |
| 2020-02-28 | 45.48 |
| 2020-02-27 | 45.48 |
| 2020-02-26 | 34.84 |
| 2020-02-25 | 38.39 |
| 2020-02-24 | 43.12 |
| 2020-02-21 | 57.31 |
| 2020-02-20 | 38.39 |
| 2020-02-19 | 53.76 |
| 2020-02-18 | 41.94 |
| 2020-02-17 | 47.85 |
| 2020-02-14 | 47.85 |
| 2020-02-13 | 62.04 |
| 2020-02-12 | 65.59 |
| 2020-02-11 | 67.96 |
| 2020-02-10 | 76.24 |
| 2020-02-07 | 65.59 |
| 2020-02-06 | 72.69 |
| 2020-02-05 | 89.25 |
| 2020-02-04 | 84.52 |
| 2020-02-03 | 84.52 |
| 2020-01-31 | 93.98 |
| 2020-01-30 | 93.98 |
| 2020-01-29 | 91.61 |
| 2020-01-24 | 104.62 |
| 2020-01-23 | 104.62 |
| 2020-01-22 | 116.45 |
| 2020-01-21 | 118.82 |
| 2020-01-20 | 118.82 |
| 2020-01-17 | 125.91 |
| 2020-01-16 | 125.91 |
| 2020-01-15 | 125.91 |
| 2020-01-14 | 123.55 |
| 2020-01-13 | 146.02 |
| 2020-01-10 | 136.56 |
| 2020-01-09 | 136.56 |
| 2020-01-08 | 136.56 |
| 2020-01-07 | 136.56 |
| 2020-01-06 | 124.73 |
| 2020-01-03 | 135.38 |
| 2020-01-02 | 135.38 |
| 2019-12-31 | 135.38 |
| 2019-12-30 | 136.56 |
| 2019-12-27 | 134.19 |
| 2019-12-24 | 136.56 |
| 2019-12-23 | 136.56 |
| 2019-12-20 | 136.56 |
| 2019-12-19 | 136.56 |
| 2019-12-18 | 143.66 |
| 2019-12-17 | 143.66 |
| 2019-12-16 | 143.66 |
| 2019-12-13 | 143.66 |
| 2019-12-12 | 143.66 |
| 2019-12-11 | 142.47 |
| 2019-12-10 | 122.37 |
| 2019-12-09 | 133.01 |
| 2019-12-06 | 148.39 |
| 2019-12-05 | 127.10 |
| 2019-12-04 | 142.47 |
| 2019-12-03 | 136.56 |
| 2019-12-02 | 136.56 |
| 2019-11-29 | 136.56 |
| 2019-11-28 | 136.56 |
| 2019-11-27 | 118.82 |
| 2019-11-26 | 136.56 |
| 2019-11-25 | 136.56 |
| 2019-11-22 | 136.56 |
| 2019-11-21 | 136.56 |
| 2019-11-20 | 136.56 |
| 2019-11-19 | 129.46 |
| 2019-11-18 | 120.00 |
| 2019-11-15 | 136.56 |
| 2019-11-14 | 136.56 |
| 2019-11-13 | 155.48 |
| 2019-11-12 | 160.21 |
| 2019-11-11 | 154.30 |
| 2019-11-08 | 172.04 |
| 2019-11-07 | 189.78 |
| 2019-11-06 | 189.78 |
| 2019-11-05 | 183.87 |
| 2019-11-04 | 189.78 |
| 2019-11-01 | 192.15 |
| 2019-10-31 | 195.70 |
| 2019-10-30 | 195.70 |
| 2019-10-29 | 219.35 |
| 2019-10-28 | 219.35 |
| 2019-10-25 | 219.35 |
| 2019-10-24 | 201.61 |
| 2019-10-23 | 231.18 |
| 2019-10-22 | 231.18 |
| 2019-10-21 | 237.10 |
| 2019-10-18 | 231.18 |
| 2019-10-17 | 201.61 |
| 2019-10-16 | 201.61 |
| 2019-10-15 | 201.61 |
| 2019-10-14 | 201.61 |
| 2019-10-11 | 201.61 |
| 2019-10-10 | 201.61 |
| 2019-10-09 | 201.61 |
| 2019-10-08 | 201.61 |
| 2019-10-04 | 201.61 |
| 2019-10-03 | 201.61 |
| 2019-10-02 | 201.61 |
| 2019-09-30 | 201.61 |
| 2019-09-27 | 201.61 |
| 2019-09-26 | 201.61 |
| 2019-09-25 | 136.56 |
| 2019-09-24 | 136.56 |
| 2019-09-23 | 136.56 |
| 2019-09-20 | 136.56 |
| 2019-09-19 | 136.56 |
| 2019-09-18 | 136.56 |
| 2019-09-17 | 130.64 |
| 2019-09-16 | 131.83 |
| 2019-09-13 | 131.83 |
| 2019-09-12 | 131.83 |
| 2019-09-11 | 131.83 |
| 2019-09-10 | 137.74 |
| 2019-09-09 | 137.74 |
| 2019-09-06 | 143.66 |
| 2019-09-05 | 160.21 |
| 2019-09-04 | 154.30 |
| 2019-09-03 | 136.56 |
| 2019-09-02 | 136.56 |
| 2019-08-30 | 148.39 |
| 2019-08-29 | 154.30 |
| 2019-08-28 | 148.39 |
| 2019-08-27 | 148.39 |
| 2019-08-26 | 137.74 |
| 2019-08-23 | 137.74 |
| 2019-08-22 | 137.74 |
| 2019-08-21 | 160.21 |
| 2019-08-20 | 160.21 |
| 2019-08-19 | 149.57 |
| 2019-08-16 | 149.57 |
| 2019-08-15 | 169.68 |
| 2019-08-14 | 169.68 |
| 2019-08-13 | 169.68 |
| 2019-08-12 | 169.68 |
| 2019-08-09 | 169.68 |
| 2019-08-08 | 169.68 |
| 2019-08-07 | 160.21 |
| 2019-08-06 | 160.21 |
| 2019-08-05 | 177.96 |
| 2019-08-02 | 177.96 |
| 2019-08-01 | 177.96 |
| 2019-07-31 | 177.96 |
| 2019-07-30 | 177.96 |
| 2019-07-29 | 183.87 |
| 2019-07-26 | 185.05 |
| 2019-07-25 | 185.05 |
| 2019-07-24 | 186.24 |
| 2019-07-23 | 193.33 |
| 2019-07-22 | 185.05 |
| 2019-07-19 | 186.24 |
| 2019-07-18 | 195.70 |
| 2019-07-17 | 195.70 |
| 2019-07-16 | 213.44 |
| 2019-07-15 | 213.44 |
| 2019-07-12 | 195.70 |
| 2019-07-11 | 195.70 |
| 2019-07-10 | 190.97 |
| 2019-07-09 | 225.27 |
| 2019-07-08 | 225.27 |
| 2019-07-05 | 219.35 |
| 2019-07-04 | 185.05 |
| 2019-07-03 | 201.61 |
| 2019-07-02 | 189.78 |
| 2019-06-28 | 185.05 |
| 2019-06-27 | 185.05 |
| 2019-06-26 | 185.05 |
| 2019-06-25 | 185.05 |
| 2019-06-24 | 189.78 |
| 2019-06-21 | 189.78 |
| 2019-06-20 | 195.70 |
| 2019-06-19 | 195.70 |
| 2019-06-18 | 189.78 |
| 2019-06-17 | 195.70 |
| 2019-06-14 | 195.70 |
| 2019-06-13 | 213.44 |
| 2019-06-12 | 219.35 |
| 2019-06-11 | 219.35 |
| 2019-06-10 | 219.35 |
| 2019-06-06 | 225.27 |
| 2019-06-05 | 225.27 |
| 2019-06-04 | 225.27 |
| 2019-06-03 | 225.27 |
| 2019-05-31 | 231.18 |
| 2019-05-30 | 231.18 |
| 2019-05-29 | 231.18 |
| 2019-05-28 | 231.18 |
| 2019-05-27 | 260.75 |
| 2019-05-24 | 243.01 |
| 2019-05-23 | 243.01 |
| 2019-05-22 | 231.18 |
| 2019-05-21 | 237.10 |
| 2019-05-20 | 248.92 |
| 2019-05-17 | 248.92 |
| 2019-05-16 | 266.67 |
| 2019-05-15 | 266.67 |
| 2019-05-14 | 248.92 |
| 2019-05-10 | 245.38 |
| 2019-05-09 | 245.38 |
| 2019-05-08 | 298.06 |
| 2019-05-07 | 298.06 |
| 2019-05-06 | 298.06 |
| 2019-05-03 | 298.06 |
| 2019-05-02 | 309.77 |
| 2019-04-30 | 309.77 |
| 2019-04-29 | 298.06 |
| 2019-04-26 | 321.48 |
| 2019-04-25 | 286.35 |
| 2019-04-24 | 309.77 |
| 2019-04-23 | 309.77 |
| 2019-04-18 | 309.77 |
| 2019-04-17 | 309.77 |
| 2019-04-16 | 292.21 |
| 2019-04-15 | 298.06 |
| 2019-04-12 | 292.21 |
| 2019-04-11 | 309.77 |
| 2019-04-10 | 298.06 |
| 2019-04-09 | 327.33 |
| 2019-04-08 | 292.21 |
| 2019-04-04 | 333.18 |
| 2019-04-03 | 309.77 |
| 2019-04-02 | 339.04 |
| 2019-04-01 | 286.35 |
| 2019-03-29 | 280.50 |
| 2019-03-28 | 292.21 |
| 2019-03-27 | 339.04 |
| 2019-03-26 | 274.64 |
| 2019-03-25 | 251.23 |
| 2019-03-22 | 233.67 |
| 2019-03-21 | 262.94 |
| 2019-03-20 | 286.35 |
| 2019-03-19 | 321.48 |
| 2019-03-18 | 333.18 |
| 2019-03-15 | 350.74 |
| 2019-03-14 | 333.18 |
| 2019-03-13 | 350.74 |
| 2019-03-12 | 298.06 |
| 2019-03-11 | 262.94 |
| 2019-03-08 | 227.81 |
| 2019-03-07 | 227.81 |
| 2019-03-06 | 227.81 |
| 2019-03-05 | 210.25 |
| 2019-03-04 | 210.25 |
| 2019-03-01 | 210.25 |
| 2019-02-28 | 210.25 |
| 2019-02-27 | 180.98 |
| 2019-02-26 | 198.55 |
| 2019-02-25 | 198.55 |
| 2019-02-22 | 170.45 |
| 2019-02-21 | 163.42 |
| 2019-02-20 | 149.37 |
| 2019-02-19 | 158.74 |
| 2019-02-18 | 158.74 |
| 2019-02-15 | 158.74 |
| 2019-02-14 | 166.93 |
| 2019-02-13 | 168.11 |
| 2019-02-12 | 162.25 |
| 2019-02-11 | 157.57 |
| 2019-02-08 | 149.37 |
| 2019-02-04 | 149.37 |
| 2019-02-01 | 149.37 |
| 2019-01-31 | 157.57 |
| 2019-01-30 | 171.62 |
| 2019-01-29 | 171.62 |
| 2019-01-28 | 158.74 |
| 2019-01-25 | 183.33 |
| 2019-01-24 | 161.08 |
| 2019-01-23 | 151.71 |
| 2019-01-22 | 163.42 |
| 2019-01-21 | 169.28 |
| 2019-01-18 | 180.98 |
| 2019-01-17 | 180.98 |
| 2019-01-16 | 182.15 |
| 2019-01-15 | 192.69 |
| 2019-01-14 | 192.69 |
| 2019-01-11 | 190.35 |
| 2019-01-10 | 198.55 |
| 2019-01-09 | 198.55 |
| 2019-01-08 | 198.55 |
| 2019-01-07 | 192.69 |
| 2019-01-04 | 198.55 |
| 2019-01-03 | 210.25 |
| 2019-01-02 | 239.52 |
| 2018-12-31 | 251.23 |
| 2018-12-28 | 204.40 |
| 2018-12-27 | 221.96 |
| 2018-12-24 | 221.96 |
| 2018-12-21 | 221.96 |
| 2018-12-20 | 221.96 |
| 2018-12-19 | 251.23 |
| 2018-12-18 | 251.23 |
| 2018-12-17 | 251.23 |
| 2018-12-14 | 251.23 |
| 2018-12-13 | 210.25 |
| 2018-12-12 | 204.40 |
| 2018-12-11 | 216.11 |
| 2018-12-10 | 233.67 |
| 2018-12-07 | 233.67 |
| 2018-12-06 | 233.67 |
| 2018-12-05 | 233.67 |
| 2018-12-04 | 233.67 |
| 2018-12-03 | 233.67 |
| 2018-11-30 | 280.50 |
| 2018-11-29 | 239.52 |
| 2018-11-28 | 180.98 |
| 2018-11-27 | 188.01 |
| 2018-11-26 | 210.25 |
| 2018-11-23 | 274.64 |
| 2018-11-22 | 274.64 |
| 2018-11-21 | 274.64 |
| 2018-11-20 | 274.64 |
| 2018-11-19 | 274.64 |
| 2018-11-16 | 274.64 |
| 2018-11-15 | 274.64 |
| 2018-11-14 | 274.64 |
| 2018-11-13 | 286.35 |
| 2018-11-12 | 286.35 |
| 2018-11-09 | 286.35 |
| 2018-11-08 | 286.35 |
| 2018-11-07 | 286.35 |
| 2018-11-06 | 286.35 |
| 2018-11-05 | 286.35 |
| 2018-11-02 | 286.35 |
| 2018-11-01 | 286.35 |
| 2018-10-31 | 286.35 |
| 2018-10-30 | 286.35 |
| 2018-10-29 | 286.35 |
| 2018-10-26 | 286.35 |
| 2018-10-25 | 286.35 |
| 2018-10-24 | 286.35 |
| 2018-10-23 | 286.35 |
| 2018-10-22 | 286.35 |
| 2018-10-19 | 286.35 |
| 2018-10-18 | 245.38 |
| 2018-10-16 | 251.23 |
| 2018-10-15 | 245.38 |
| 2018-10-12 | 245.38 |
| 2018-10-11 | 245.38 |
| 2018-10-10 | 245.38 |
| 2018-10-09 | 245.38 |
| 2018-10-08 | 245.38 |
| 2018-10-05 | 245.38 |
| 2018-10-04 | 245.38 |
| 2018-10-03 | 245.38 |
| 2018-10-02 | 245.38 |
| 2018-09-28 | 245.38 |
| 2018-09-27 | 245.38 |
| 2018-09-26 | 245.38 |
| 2018-09-24 | 251.23 |
| 2018-09-21 | 251.23 |
| 2018-09-20 | 251.23 |
| 2018-09-19 | 251.23 |
| 2018-09-18 | 251.23 |
| 2018-09-17 | 251.23 |
| 2018-09-14 | 251.23 |
| 2018-09-13 | 251.23 |
| 2018-09-12 | 251.23 |
| 2018-09-11 | 286.35 |
| 2018-09-10 | 286.35 |
| 2018-09-07 | 286.35 |
| 2018-09-06 | 286.35 |
| 2018-09-05 | 286.35 |
| 2018-09-04 | 309.77 |
| 2018-09-03 | 309.77 |
| 2018-08-31 | 309.77 |
| 2018-08-30 | 309.77 |
| 2018-08-29 | 303.91 |
| 2018-08-28 | 303.91 |
| 2018-08-27 | 292.21 |
| 2018-08-24 | 292.21 |
| 2018-08-23 | 292.21 |
| 2018-08-22 | 292.21 |
| 2018-08-21 | 286.35 |
| 2018-08-20 | 321.48 |
| 2018-08-17 | 321.48 |
| 2018-08-16 | 321.48 |
| 2018-08-15 | 333.18 |
| 2018-08-14 | 333.18 |
| 2018-08-13 | 333.18 |
| 2018-08-10 | 309.77 |
| 2018-08-09 | 303.91 |
| 2018-08-08 | 298.06 |
| 2018-08-07 | 309.77 |
| 2018-08-06 | 309.77 |
| 2018-08-03 | 309.77 |
| 2018-08-02 | 309.77 |
| 2018-08-01 | 309.77 |
| 2018-07-31 | 321.48 |
| 2018-07-30 | 333.18 |
| 2018-07-27 | 333.18 |
| 2018-07-26 | 356.60 |
| 2018-07-25 | 333.18 |
| 2018-07-24 | 356.60 |
| 2018-07-23 | 356.60 |
| 2018-07-20 | 356.60 |
| 2018-07-19 | 356.60 |
| 2018-07-18 | 362.45 |
| 2018-07-17 | 344.89 |
| 2018-07-16 | 356.60 |
| 2018-07-13 | 356.60 |
| 2018-07-12 | 362.45 |
| 2018-07-11 | 368.31 |
| 2018-07-10 | 368.31 |
| 2018-07-09 | 374.16 |
| 2018-07-06 | 374.16 |
| 2018-07-05 | 391.72 |
| 2018-07-04 | 391.72 |
| 2018-07-03 | 397.58 |
| 2018-06-29 | 380.01 |
| 2018-06-28 | 380.01 |
| 2018-06-27 | 444.41 |
| 2018-06-26 | 444.41 |
| 2018-06-25 | 450.26 |
| 2018-06-22 | 438.55 |
| 2018-06-21 | 461.97 |
| 2018-06-20 | 461.97 |
| 2018-06-19 | 461.97 |
| 2018-06-15 | 461.97 |
| 2018-06-14 | 461.97 |
| 2018-06-13 | 461.97 |
| 2018-06-12 | 461.97 |
| 2018-06-11 | 461.97 |
| 2018-06-08 | 461.97 |
| 2018-06-07 | 461.97 |
| 2018-06-06 | 485.38 |
| 2018-06-05 | 485.38 |
| 2018-06-04 | 485.38 |
| 2018-06-01 | 485.38 |
| 2018-05-31 | 497.09 |
| 2018-05-30 | 497.09 |
| 2018-05-29 | 497.09 |
| 2018-05-28 | 497.09 |
| 2018-05-25 | 497.09 |
| 2018-05-24 | 497.09 |
| 2018-05-23 | 497.09 |
| 2018-05-21 | 497.09 |
| 2018-05-18 | 497.09 |
| 2018-05-17 | 614.17 |
| 2018-05-16 | 614.17 |
| 2018-05-15 | 532.21 |
| 2018-05-14 | 532.21 |
| 2018-05-11 | 532.21 |
| 2018-05-10 | 514.65 |
| 2018-05-09 | 457.74 |
| 2018-05-08 | 457.74 |
| 2018-05-07 | 457.74 |
| 2018-05-04 | 446.36 |
| 2018-05-03 | 446.36 |
| 2018-05-02 | 446.36 |
| 2018-04-30 | 446.36 |
| 2018-04-27 | 446.36 |
| 2018-04-26 | 446.36 |
| 2018-04-25 | 469.12 |
| 2018-04-24 | 469.12 |
| 2018-04-23 | 412.21 |
| 2018-04-20 | 412.21 |
| 2018-04-19 | 412.21 |
| 2018-04-18 | 412.21 |
| 2018-04-17 | 412.21 |
| 2018-04-16 | 412.21 |
| 2018-04-13 | 412.21 |
| 2018-04-12 | 412.21 |
| 2018-04-11 | 412.21 |
| 2018-04-10 | 412.21 |
| 2018-04-09 | 412.21 |
| 2018-04-06 | 412.21 |
| 2018-04-04 | 412.21 |
| 2018-04-03 | 412.21 |
| 2018-03-29 | 412.21 |
| 2018-03-28 | 412.21 |
| 2018-03-27 | 412.21 |
| 2018-03-26 | 389.44 |
| 2018-03-23 | 389.44 |
| 2018-03-22 | 417.90 |
| 2018-03-21 | 417.90 |
| 2018-03-20 | 434.97 |
| 2018-03-19 | 434.97 |
| 2018-03-16 | 412.21 |
| 2018-03-15 | 412.21 |
| 2018-03-14 | 395.14 |
| 2018-03-13 | 395.14 |
| 2018-03-12 | 395.14 |
| 2018-03-09 | 389.44 |
| 2018-03-08 | 412.21 |
| 2018-03-07 | 423.59 |
| 2018-03-06 | 389.44 |
| 2018-03-05 | 400.83 |
| 2018-03-02 | 417.90 |
| 2018-03-01 | 434.97 |
| 2018-02-28 | 440.67 |
| 2018-02-27 | 452.05 |
| 2018-02-26 | 457.74 |
| 2018-02-23 | 503.27 |
| 2018-02-22 | 469.12 |
| 2018-02-21 | 469.12 |
| 2018-02-20 | 480.50 |
| 2018-02-15 | 503.27 |
| 2018-02-14 | 503.27 |
| 2018-02-13 | 503.27 |
| 2018-02-12 | 503.27 |
| 2018-02-09 | 503.27 |
| 2018-02-08 | 491.89 |
| 2018-02-07 | 491.89 |
| 2018-02-06 | 526.03 |
| 2018-02-05 | 560.18 |
| 2018-02-02 | 571.56 |
| 2018-02-01 | 571.56 |
| 2018-01-31 | 560.18 |
| 2018-01-30 | 560.18 |
| 2018-01-29 | 582.95 |
| 2018-01-26 | 605.71 |
| 2018-01-25 | 605.71 |
| 2018-01-24 | 582.95 |
| 2018-01-23 | 605.71 |
| 2018-01-22 | 605.71 |
| 2018-01-19 | 617.09 |
| 2018-01-18 | 617.09 |
| 2018-01-17 | 617.09 |
| 2018-01-16 | 594.33 |
| 2018-01-15 | 617.09 |
| 2018-01-12 | 571.56 |
| 2018-01-11 | 571.56 |
| 2018-01-10 | 582.95 |
| 2018-01-09 | 594.33 |
| 2018-01-08 | 594.33 |
| 2018-01-05 | 605.71 |
| 2018-01-04 | 605.71 |
| 2018-01-03 | 617.09 |
| 2018-01-02 | 605.71 |
| 2017-12-29 | 537.42 |
| 2017-12-28 | 537.42 |
| 2017-12-27 | 537.42 |
| 2017-12-22 | 560.18 |
| 2017-12-21 | 560.18 |
| 2017-12-20 | 582.95 |
| 2017-12-19 | 582.95 |
| 2017-12-18 | 582.95 |
| 2017-12-15 | 582.95 |
| 2017-12-14 | 582.95 |
| 2017-12-13 | 605.71 |
| 2017-12-12 | 605.71 |
| 2017-12-11 | 571.56 |
| 2017-12-08 | 571.56 |
| 2017-12-07 | 571.56 |
| 2017-12-06 | 571.56 |
| 2017-12-05 | 571.56 |
| 2017-12-04 | 571.56 |
| 2017-12-01 | 594.33 |
| 2017-11-30 | 594.33 |
| 2017-11-29 | 605.71 |
| 2017-11-28 | 617.09 |
| 2017-11-27 | 617.09 |
| 2017-11-24 | 617.09 |
| 2017-11-23 | 594.33 |
| 2017-11-22 | 582.95 |
| 2017-11-21 | 582.95 |
| 2017-11-20 | 582.95 |
| 2017-11-17 | 582.95 |
| 2017-11-16 | 605.71 |
| 2017-11-15 | 605.71 |
| 2017-11-14 | 605.71 |
| 2017-11-13 | 605.71 |
| 2017-11-10 | 605.71 |
| 2017-11-09 | 617.09 |
| 2017-11-08 | 594.33 |
| 2017-11-07 | 605.71 |
| 2017-11-06 | 605.71 |
| 2017-11-03 | 582.95 |
| 2017-11-02 | 594.33 |
| 2017-11-01 | 617.09 |
| 2017-10-31 | 617.09 |
| 2017-10-30 | 617.09 |
| 2017-10-27 | 617.09 |
| 2017-10-26 | 605.71 |
| 2017-10-25 | 605.71 |
| 2017-10-24 | 628.48 |
| 2017-10-23 | 628.48 |
| 2017-10-20 | 605.71 |
| 2017-10-19 | 628.48 |
| 2017-10-18 | 628.48 |
| 2017-10-17 | 628.48 |
| 2017-10-16 | 628.48 |
| 2017-10-13 | 628.48 |
| 2017-10-12 | 617.09 |
| 2017-10-11 | 628.48 |
| 2017-10-10 | 628.48 |
| 2017-10-09 | 628.48 |
| 2017-10-06 | 639.86 |
| 2017-10-04 | 639.86 |
| 2017-10-03 | 639.86 |
| 2017-09-29 | 639.86 |
| 2017-09-28 | 617.09 |
| 2017-09-27 | 639.86 |
| 2017-09-26 | 639.86 |
| 2017-09-25 | 639.86 |
| 2017-09-22 | 628.48 |
| 2017-09-21 | 582.95 |
| 2017-09-20 | 582.95 |
| 2017-09-19 | 582.95 |
| 2017-09-18 | 582.95 |
| 2017-09-15 | 594.33 |
| 2017-09-14 | 594.33 |
| 2017-09-13 | 594.33 |
| 2017-09-12 | 594.33 |
| 2017-09-11 | 594.33 |
| 2017-09-08 | 594.33 |
| 2017-09-07 | 628.48 |
| 2017-09-06 | 639.86 |
| 2017-09-05 | 639.86 |
| 2017-09-04 | 639.86 |
| 2017-09-01 | 639.86 |
| 2017-08-31 | 639.86 |
| 2017-08-30 | 639.86 |
| 2017-08-29 | 605.71 |
| 2017-08-28 | 594.33 |
| 2017-08-25 | 594.33 |
| 2017-08-24 | 594.33 |
| 2017-08-22 | 594.33 |
| 2017-08-21 | 594.33 |
| 2017-08-18 | 594.33 |
| 2017-08-17 | 605.71 |
| 2017-08-16 | 605.71 |
| 2017-08-15 | 594.33 |
| 2017-08-14 | 639.86 |
| 2017-08-11 | 639.86 |
| 2017-08-10 | 582.95 |
| 2017-08-09 | 605.71 |
| 2017-08-08 | 605.71 |
| 2017-08-07 | 605.71 |
| 2017-08-04 | 605.71 |
| 2017-08-03 | 628.48 |
| 2017-08-02 | 594.33 |
| 2017-08-01 | 605.71 |
| 2017-07-31 | 605.71 |
| 2017-07-28 | 605.71 |
| 2017-07-27 | 594.33 |
| 2017-07-26 | 617.09 |
| 2017-07-25 | 617.09 |
| 2017-07-24 | 605.71 |
| 2017-07-21 | 617.09 |
| 2017-07-20 | 617.09 |
| 2017-07-19 | 605.71 |
| 2017-07-18 | 628.48 |
| 2017-07-17 | 605.71 |
| 2017-07-14 | 617.09 |
| 2017-07-13 | 617.09 |
| 2017-07-12 | 628.48 |
| 2017-07-11 | 628.48 |
| 2017-07-10 | 628.48 |
| 2017-07-07 | 628.48 |
| 2017-07-06 | 617.09 |
| 2017-07-05 | 617.09 |
| 2017-07-04 | 617.09 |
| 2017-07-03 | 628.48 |
| 2017-06-30 | 639.86 |
| 2017-06-29 | 628.48 |
| 2017-06-28 | 628.48 |
| 2017-06-27 | 628.48 |
| 2017-06-26 | 662.62 |
| 2017-06-23 | 662.62 |
| 2017-06-22 | 662.62 |
| 2017-06-21 | 662.62 |
| 2017-06-20 | 662.62 |
| 2017-06-19 | 674.01 |
| 2017-06-16 | 685.39 |
| 2017-06-15 | 685.39 |
| 2017-06-14 | 685.39 |
| 2017-06-13 | 685.39 |
| 2017-06-12 | 693.36 |
| 2017-06-09 | 670.69 |
| 2017-06-08 | 670.69 |
| 2017-06-07 | 659.36 |
| 2017-06-06 | 659.36 |
| 2017-06-05 | 659.36 |
| 2017-06-02 | 659.36 |
| 2017-06-01 | 659.36 |
| 2017-05-31 | 625.35 |
| 2017-05-29 | 614.02 |
| 2017-05-26 | 614.02 |
| 2017-05-25 | 614.02 |
| 2017-05-24 | 614.02 |
| 2017-05-23 | 591.35 |
| 2017-05-22 | 591.35 |
| 2017-05-19 | 591.35 |
| 2017-05-18 | 591.35 |
| 2017-05-17 | 591.35 |
| 2017-05-16 | 591.35 |
| 2017-05-15 | 614.02 |
| 2017-05-12 | 614.02 |
| 2017-05-11 | 614.02 |
| 2017-05-10 | 614.02 |
| 2017-05-09 | 614.02 |
| 2017-05-08 | 625.35 |
| 2017-05-05 | 648.02 |
| 2017-05-04 | 648.02 |
| 2017-05-02 | 636.69 |
| 2017-04-28 | 636.69 |
| 2017-04-27 | 636.69 |
| 2017-04-26 | 648.02 |
| 2017-04-25 | 659.36 |
| 2017-04-24 | 648.02 |
| 2017-04-21 | 648.02 |
| 2017-04-20 | 659.36 |
| 2017-04-19 | 693.36 |
| 2017-04-18 | 682.02 |
| 2017-04-13 | 682.02 |
| 2017-04-12 | 670.69 |
| 2017-04-11 | 704.69 |
| 2017-04-10 | 716.02 |
| 2017-04-07 | 727.36 |
| 2017-04-06 | 704.69 |
| 2017-04-05 | 648.02 |
| 2017-04-03 | 682.02 |
| 2017-03-31 | 682.02 |
| 2017-03-30 | 659.36 |
| 2017-03-29 | 625.35 |
| 2017-03-28 | 636.69 |
| 2017-03-27 | 625.35 |
| 2017-03-24 | 625.35 |
| 2017-03-23 | 625.35 |
| 2017-03-22 | 614.02 |
| 2017-03-21 | 602.69 |
| 2017-03-20 | 625.35 |
| 2017-03-17 | 614.02 |
| 2017-03-16 | 602.69 |
| 2017-03-15 | 648.02 |
| 2017-03-14 | 636.69 |
| 2017-03-13 | 659.36 |
| 2017-03-10 | 648.02 |
| 2017-03-09 | 625.35 |
| 2017-03-08 | 670.69 |
| 2017-03-07 | 670.69 |
| 2017-03-06 | 670.69 |
| 2017-03-03 | 670.69 |
| 2017-03-02 | 693.36 |
| 2017-03-01 | 682.02 |
| 2017-02-28 | 682.02 |
| 2017-02-27 | 682.02 |
| 2017-02-24 | 670.69 |
| 2017-02-23 | 670.69 |
| 2017-02-22 | 693.36 |
| 2017-02-21 | 704.69 |
| 2017-02-20 | 704.69 |
| 2017-02-17 | 682.02 |
| 2017-02-16 | 670.69 |
| 2017-02-15 | 693.36 |
| 2017-02-14 | 670.69 |
| 2017-02-13 | 693.36 |
| 2017-02-10 | 682.02 |
| 2017-02-09 | 670.69 |
| 2017-02-08 | 670.69 |
| 2017-02-07 | 670.69 |
| 2017-02-06 | 693.36 |
| 2017-02-03 | 670.69 |
| 2017-02-02 | 682.02 |
| 2017-02-01 | 704.69 |
| 2017-01-27 | 682.02 |
| 2017-01-26 | 670.69 |
| 2017-01-25 | 682.02 |
| 2017-01-24 | 693.36 |
| 2017-01-23 | 693.36 |
| 2017-01-20 | 704.69 |
| 2017-01-19 | 704.69 |
| 2017-01-18 | 716.02 |
| 2017-01-17 | 716.02 |
| 2017-01-16 | 704.69 |
| 2017-01-13 | 716.02 |
| 2017-01-12 | 716.02 |
| 2017-01-11 | 727.36 |
| 2017-01-10 | 716.02 |
| 2017-01-09 | 716.02 |
| 2017-01-06 | 693.36 |
| 2017-01-05 | 693.36 |
| 2017-01-04 | 704.69 |
| 2017-01-03 | 727.36 |
| 2016-12-30 | 704.69 |
| 2016-12-29 | 704.69 |
| 2016-12-28 | 704.69 |
| 2016-12-23 | 704.69 |
| 2016-12-22 | 693.36 |
| 2016-12-21 | 693.36 |
| 2016-12-20 | 716.02 |
| 2016-12-19 | 670.69 |
| 2016-12-16 | 682.02 |
| 2016-12-15 | 682.02 |
| 2016-12-14 | 693.36 |
| 2016-12-13 | 659.36 |
| 2016-12-12 | 670.69 |
| 2016-12-09 | 670.69 |
| 2016-12-08 | 693.36 |
| 2016-12-07 | 693.36 |
| 2016-12-06 | 704.69 |
| 2016-12-05 | 727.36 |
| 2016-12-02 | 738.69 |
| 2016-12-01 | 716.02 |
| 2016-11-30 | 716.02 |
| 2016-11-29 | 670.69 |
| 2016-11-28 | 704.69 |
| 2016-11-25 | 761.36 |
| 2016-11-24 | 761.36 |
| 2016-11-23 | 761.36 |
| 2016-11-22 | 761.36 |
| 2016-11-21 | 727.36 |
| 2016-11-18 | 727.36 |
| 2016-11-17 | 738.69 |
| 2016-11-16 | 682.02 |
| 2016-11-15 | 670.69 |
| 2016-11-14 | 716.02 |
| 2016-11-11 | 682.02 |
| 2016-11-10 | 682.02 |
| 2016-11-09 | 704.69 |
| 2016-11-08 | 704.69 |
| 2016-11-07 | 738.69 |
| 2016-11-04 | 738.69 |
| 2016-11-03 | 772.69 |
| 2016-11-02 | 784.03 |
| 2016-11-01 | 784.03 |
| 2016-10-31 | 727.36 |
| 2016-10-28 | 727.36 |
| 2016-10-27 | 761.36 |
| 2016-10-26 | 772.69 |
| 2016-10-25 | 772.69 |
| 2016-10-24 | 795.36 |
| 2016-10-20 | 840.69 |
| 2016-10-19 | 886.03 |
| 2016-10-18 | 886.03 |
| 2016-10-17 | 931.36 |
| 2016-10-14 | 954.03 |
| 2016-10-13 | 863.36 |
| 2016-10-12 | 795.36 |
| 2016-10-11 | 750.02 |
| 2016-10-07 | 738.69 |
| 2016-10-06 | 727.36 |
| 2016-10-05 | 704.69 |
| 2016-10-04 | 716.02 |
| 2016-10-03 | 727.36 |
| 2016-09-30 | 738.69 |
| 2016-09-29 | 750.02 |
| 2016-09-28 | 727.36 |
| 2016-09-27 | 727.36 |
| 2016-09-26 | 716.02 |
| 2016-09-23 | 727.36 |
| 2016-09-22 | 727.36 |
| 2016-09-21 | 716.02 |
| 2016-09-20 | 716.02 |
| 2016-09-19 | 716.02 |
| 2016-09-15 | 716.02 |
| 2016-09-14 | 716.02 |
| 2016-09-13 | 716.02 |
| 2016-09-12 | 716.02 |
| 2016-09-09 | 716.02 |
| 2016-09-08 | 682.02 |
| 2016-09-07 | 693.36 |
| 2016-09-06 | 693.36 |
| 2016-09-05 | 693.36 |
| 2016-09-02 | 682.02 |
| 2016-09-01 | 682.02 |
| 2016-08-31 | 693.36 |
| 2016-08-30 | 682.02 |
| 2016-08-29 | 693.36 |
| 2016-08-26 | 682.02 |
| 2016-08-25 | 693.36 |
| 2016-08-24 | 693.36 |
| 2016-08-23 | 693.36 |
| 2016-08-22 | 704.69 |
| 2016-08-19 | 693.36 |
| 2016-08-18 | 693.36 |
| 2016-08-17 | 693.36 |
| 2016-08-16 | 693.36 |
| 2016-08-15 | 689.96 |
| 2016-08-12 | 699.96 |
| 2016-08-11 | 699.96 |
| 2016-08-10 | 709.95 |
| 2016-08-09 | 689.96 |
| 2016-08-08 | 699.96 |
| 2016-08-05 | 699.96 |
| 2016-08-04 | 699.96 |
| 2016-08-03 | 709.95 |
| 2016-08-01 | 649.96 |
| 2016-07-29 | 659.96 |
| 2016-07-28 | 679.96 |
| 2016-07-27 | 679.96 |
| 2016-07-26 | 679.96 |
| 2016-07-25 | 649.96 |
| 2016-07-22 | 599.96 |
| 2016-07-21 | 569.96 |
| 2016-07-20 | 559.96 |
| 2016-07-19 | 579.96 |
| 2016-07-18 | 589.96 |
| 2016-07-15 | 479.97 |
| 2016-07-14 | 479.97 |
| 2016-07-13 | 479.97 |
| 2016-07-12 | 479.97 |
| 2016-07-11 | 479.97 |
| 2016-07-08 | 479.97 |
| 2016-07-07 | 449.97 |
| 2016-07-06 | 469.97 |
| 2016-07-05 | 469.97 |
| 2016-07-04 | 479.97 |
| 2016-06-30 | 499.97 |
| 2016-06-29 | 449.97 |
| 2016-06-28 | 449.97 |
| 2016-06-27 | 379.97 |
| 2016-06-24 | 364.97 |
| 2016-06-23 | 399.97 |
| 2016-06-22 | 399.97 |
| 2016-06-21 | 384.97 |
| 2016-06-20 | 419.97 |
| 2016-06-17 | 479.97 |
| 2016-06-16 | 479.97 |
| 2016-06-15 | 519.97 |
| 2016-06-14 | 529.96 |
| 2016-06-13 | 409.97 |
| 2016-06-10 | 449.97 |
| 2016-06-08 | 399.97 |
| 2016-06-07 | 359.97 |
| 2016-06-06 | 369.97 |
| 2016-06-03 | 339.98 |
| 2016-06-02 | 339.98 |
| 2016-06-01 | 349.97 |
| 2016-05-31 | 349.97 |
| 2016-05-30 | 324.98 |
| 2016-05-27 | 314.98 |
| 2016-05-26 | 314.98 |
| 2016-05-25 | 319.98 |
| 2016-05-24 | 299.98 |
| 2016-05-23 | 299.98 |
| 2016-05-20 | 319.98 |
| 2016-05-19 | 304.98 |
| 2016-05-18 | 304.98 |
| 2016-05-17 | 339.98 |
| 2016-05-16 | 309.98 |
| 2016-05-13 | 334.98 |
| 2016-05-12 | 309.98 |
| 2016-05-11 | 309.98 |
| 2016-05-10 | 309.98 |
| 2016-05-09 | 305.10 |
| 2016-05-06 | 300.22 |
| 2016-05-05 | 329.50 |
| 2016-05-04 | 334.38 |
| 2016-05-03 | 334.38 |
| 2016-04-29 | 329.50 |
| 2016-04-28 | 358.78 |
| 2016-04-27 | 417.35 |
| 2016-04-26 | 388.07 |
| 2016-04-25 | 373.43 |
| 2016-04-22 | 368.55 |
| 2016-04-21 | 388.07 |
| 2016-04-20 | 407.59 |
| 2016-04-19 | 339.26 |
| 2016-04-18 | 319.74 |
| 2016-04-15 | 324.62 |
| 2016-04-14 | 314.86 |
| 2016-04-13 | 300.22 |
| 2016-04-12 | 295.34 |
| 2016-04-11 | 309.98 |
| 2016-04-08 | 319.74 |
| 2016-04-07 | 300.22 |
| 2016-04-06 | 300.22 |
| 2016-04-05 | 309.98 |
| 2016-04-01 | 305.10 |
| 2016-03-31 | 290.45 |
| 2016-03-30 | 290.45 |
| 2016-03-29 | 290.45 |
| 2016-03-24 | 290.45 |
| 2016-03-23 | 290.45 |
| 2016-03-22 | 309.98 |
| 2016-03-21 | 305.10 |
| 2016-03-18 | 305.10 |
| 2016-03-17 | 305.10 |
| 2016-03-16 | 300.22 |
| 2016-03-15 | 300.22 |
| 2016-03-14 | 300.22 |
| 2016-03-11 | 319.74 |
| 2016-03-10 | 300.22 |
| 2016-03-09 | 324.62 |
| 2016-03-08 | 329.50 |
| 2016-03-07 | 324.62 |
| 2016-03-04 | 280.69 |
| 2016-03-03 | 280.69 |
| 2016-03-02 | 280.69 |
| 2016-03-01 | 261.17 |
| 2016-02-29 | 256.29 |
| 2016-02-26 | 256.29 |
| 2016-02-25 | 246.53 |
| 2016-02-24 | 246.53 |
| 2016-02-23 | 266.05 |
| 2016-02-22 | 256.29 |
| 2016-02-19 | 261.17 |
| 2016-02-18 | 256.29 |
| 2016-02-17 | 256.29 |
| 2016-02-16 | 256.29 |
| 2016-02-15 | 256.29 |
| 2016-02-12 | 251.41 |
| 2016-02-11 | 251.41 |
| 2016-02-05 | 251.41 |
| 2016-02-04 | 251.41 |
| 2016-02-03 | 251.41 |
| 2016-02-02 | 251.41 |
| 2016-02-01 | 266.05 |
| 2016-01-29 | 266.05 |
| 2016-01-28 | 246.53 |
| 2016-01-27 | 236.77 |
| 2016-01-26 | 246.53 |
| 2016-01-25 | 251.41 |
| 2016-01-22 | 251.41 |
| 2016-01-21 | 261.17 |
| 2016-01-20 | 256.29 |
| 2016-01-19 | 275.81 |
| 2016-01-18 | 251.41 |
| 2016-01-15 | 266.05 |
| 2016-01-14 | 266.05 |
| 2016-01-13 | 275.81 |
| 2016-01-12 | 251.41 |
| 2016-01-11 | 256.29 |
| 2016-01-08 | 270.93 |
| 2016-01-07 | 251.41 |
| 2016-01-06 | 251.41 |
| 2016-01-05 | 285.57 |
| 2016-01-04 | 285.57 |
| 2015-12-31 | 261.17 |
| 2015-12-30 | 261.17 |
| 2015-12-29 | 241.65 |
| 2015-12-28 | 241.65 |
| 2015-12-24 | 246.53 |
| 2015-12-23 | 261.17 |
| 2015-12-22 | 280.69 |
| 2015-12-21 | 241.65 |
| 2015-12-18 | 227.01 |
| 2015-12-17 | 222.12 |
| 2015-12-16 | 222.12 |
| 2015-12-15 | 217.24 |
| 2015-12-14 | 217.24 |
| 2015-12-11 | 217.24 |
| 2015-12-10 | 280.69 |
| 2015-12-09 | 270.93 |
| 2015-12-08 | 270.93 |
| 2015-12-07 | 295.34 |
| 2015-12-04 | 300.22 |
| 2015-12-03 | 300.22 |
| 2015-12-02 | 305.10 |
| 2015-12-01 | 305.10 |
| 2015-11-30 | 300.22 |
| 2015-11-27 | 300.22 |
| 2015-11-26 | 319.74 |
| 2015-11-25 | 334.38 |
| 2015-11-24 | 319.74 |
| 2015-11-23 | 334.38 |
| 2015-11-20 | 334.38 |
| 2015-11-19 | 334.38 |
| 2015-11-18 | 339.26 |
| 2015-11-17 | 339.26 |
| 2015-11-16 | 329.50 |
| 2015-11-13 | 329.50 |
| 2015-11-12 | 334.38 |
| 2015-11-11 | 363.66 |
| 2015-11-10 | 368.55 |
| 2015-11-09 | 373.43 |
| 2015-11-06 | 363.66 |
| 2015-11-05 | 363.66 |
| 2015-11-04 | 373.43 |
| 2015-11-03 | 373.43 |
| 2015-11-02 | 368.55 |
| 2015-10-30 | 363.66 |
| 2015-10-29 | 373.43 |
| 2015-10-28 | 373.43 |
| 2015-10-27 | 373.43 |
| 2015-10-26 | 373.43 |
| 2015-10-23 | 378.31 |
| 2015-10-22 | 378.31 |
| 2015-10-20 | 388.07 |
| 2015-10-19 | 388.07 |
| 2015-10-16 | 388.07 |
| 2015-10-15 | 427.11 |
| 2015-10-14 | 368.55 |
| 2015-10-13 | 368.55 |
| 2015-10-12 | 368.55 |
| 2015-10-09 | 266.05 |
| 2015-10-08 | 270.93 |
| 2015-10-07 | 261.17 |
| 2015-10-06 | 261.17 |
| 2015-10-05 | 280.69 |
| 2015-10-02 | 231.89 |
| 2015-09-30 | 231.89 |
| 2015-09-29 | 231.89 |
| 2015-09-25 | 261.17 |
| 2015-09-24 | 261.17 |
| 2015-09-23 | 261.17 |
| 2015-09-22 | 222.12 |
| 2015-09-21 | 222.12 |
| 2015-09-18 | 251.41 |
| 2015-09-17 | 261.17 |
| 2015-09-16 | 256.29 |
| 2015-09-15 | 163.56 |
| 2015-09-14 | 168.44 |
| 2015-09-11 | 163.56 |
| 2015-09-10 | 163.56 |
| 2015-09-09 | 163.56 |
| 2015-09-08 | 163.56 |
| 2015-09-07 | 163.56 |
| 2015-09-04 | 163.56 |
| 2015-09-02 | 163.56 |
| 2015-09-01 | 163.56 |
| 2015-08-31 | 163.56 |
| 2015-08-28 | 163.56 |
| 2015-08-27 | 158.68 |
| 2015-08-26 | 168.44 |
| 2015-08-25 | 168.44 |
| 2015-08-24 | 148.91 |
| 2015-08-21 | 187.96 |
| 2015-08-20 | 163.56 |
| 2015-08-19 | 202.60 |
| 2015-08-18 | 202.60 |
| 2015-08-17 | 202.60 |
| 2015-08-14 | 202.60 |
| 2015-08-13 | 202.60 |
| 2015-08-12 | 202.60 |
| 2015-08-11 | 222.12 |
| 2015-08-10 | 246.53 |
| 2015-08-07 | 246.53 |
| 2015-08-06 | 231.89 |
| 2015-08-05 | 227.01 |
| 2015-08-04 | 227.01 |
| 2015-08-03 | 231.89 |
| 2015-07-31 | 266.05 |
| 2015-07-30 | 285.57 |
| 2015-07-29 | 270.93 |
| 2015-07-28 | 280.69 |
| 2015-07-27 | 251.41 |
| 2015-07-24 | 266.05 |
| 2015-07-23 | 275.81 |
| 2015-07-22 | 270.93 |
| 2015-07-21 | 290.45 |
| 2015-07-20 | 290.45 |
| 2015-07-17 | 290.45 |
| 2015-07-16 | 290.45 |
| 2015-07-15 | 280.69 |
| 2015-07-14 | 290.45 |
| 2015-07-13 | 295.34 |
| 2015-07-10 | 241.65 |
| 2015-07-09 | 212.36 |
| 2015-07-08 | 134.27 |
| 2015-07-07 | 144.03 |
| 2015-07-06 | 192.84 |
| 2015-07-03 | 290.45 |
| 2015-07-02 | 378.31 |
| 2015-06-30 | 383.19 |
| 2015-06-29 | 388.07 |
| 2015-06-26 | 388.07 |
| 2015-06-25 | 417.35 |
| 2015-06-24 | 436.87 |
| 2015-06-23 | 417.35 |
| 2015-06-22 | 427.11 |
| 2015-06-19 | 446.64 |
| 2015-06-18 | 534.49 |
| 2015-06-17 | 514.97 |
| 2015-06-16 | 534.49 |
| 2015-06-15 | 534.49 |
| 2015-06-12 | 573.53 |
| 2015-06-11 | 502.28 |
| 2015-06-10 | 531.42 |
| 2015-06-09 | 482.85 |
| 2015-06-08 | 443.99 |
| 2015-06-05 | 502.28 |
| 2015-06-04 | 531.42 |
| 2015-06-03 | 414.85 |
| 2015-06-02 | 366.28 |
| 2015-06-01 | 351.71 |
| 2015-05-29 | 337.14 |
| 2015-05-28 | 312.85 |
| 2015-05-27 | 332.28 |
| 2015-05-26 | 337.14 |
| 2015-05-22 | 327.42 |
| 2015-05-21 | 303.14 |
| 2015-05-20 | 327.42 |
| 2015-05-19 | 278.85 |
| 2015-05-18 | 259.42 |
| 2015-05-15 | 259.42 |
| 2015-05-14 | 273.99 |
| 2015-05-13 | 269.14 |
| 2015-05-12 | 273.99 |
| 2015-05-11 | 273.99 |
| 2015-05-08 | 249.71 |
| 2015-05-07 | 239.99 |
| 2015-05-06 | 269.14 |
| 2015-05-05 | 269.14 |
| 2015-05-04 | 288.57 |
| 2015-04-30 | 259.42 |
| 2015-04-29 | 220.57 |
| 2015-04-28 | 220.57 |
| 2015-04-27 | 230.28 |
| 2015-04-24 | 220.57 |
| 2015-04-23 | 201.14 |
| 2015-04-22 | 201.14 |
| 2015-04-21 | 225.42 |
| 2015-04-20 | 210.85 |
| 2015-04-17 | 201.14 |
| 2015-04-16 | 210.85 |
| 2015-04-15 | 201.14 |
| 2015-04-14 | 215.71 |
| 2015-04-13 | 215.71 |
| 2015-04-10 | 186.57 |
| 2015-04-09 | 201.14 |
| 2015-04-08 | 206.00 |
| 2015-04-02 | 181.71 |
| 2015-04-01 | 162.28 |
| 2015-03-31 | 167.14 |
| 2015-03-30 | 172.00 |
| 2015-03-27 | 152.57 |
| 2015-03-26 | 152.57 |
| 2015-03-25 | 162.28 |
| 2015-03-24 | 172.00 |
| 2015-03-23 | 176.85 |
| 2015-03-20 | 176.85 |
| 2015-03-19 | 176.85 |
| 2015-03-18 | 181.71 |
| 2015-03-17 | 147.71 |
| 2015-03-16 | 157.42 |
| 2015-03-13 | 157.42 |
| 2015-03-12 | 147.71 |
| 2015-03-11 | 147.71 |
| 2015-03-10 | 147.71 |
| 2015-03-09 | 147.71 |
| 2015-03-06 | 152.57 |
| 2015-03-05 | 152.57 |
| 2015-03-04 | 147.71 |
| 2015-03-03 | 147.71 |
| 2015-03-02 | 152.57 |
| 2015-02-27 | 152.57 |
| 2015-02-26 | 152.57 |
| 2015-02-25 | 167.14 |
| 2015-02-24 | 167.14 |
| 2015-02-23 | 167.14 |
| 2015-02-18 | 167.14 |
| 2015-02-17 | 162.28 |
| 2015-02-16 | 162.28 |
| 2015-02-13 | 172.00 |
| 2015-02-12 | 157.42 |
| 2015-02-11 | 162.28 |
| 2015-02-10 | 162.28 |
| 2015-02-09 | 157.42 |
| 2015-02-06 | 152.57 |
| 2015-02-05 | 147.71 |
| 2015-02-04 | 147.71 |
| 2015-02-03 | 152.57 |
| 2015-02-02 | 152.57 |
| 2015-01-30 | 162.28 |
| 2015-01-29 | 167.14 |
| 2015-01-28 | 157.42 |
| 2015-01-27 | 152.57 |
| 2015-01-26 | 152.57 |
| 2015-01-23 | 152.57 |
| 2015-01-22 | 172.00 |
| 2015-01-21 | 157.42 |
| 2015-01-20 | 162.28 |
| 2015-01-19 | 147.71 |
| 2015-01-16 | 147.71 |
| 2015-01-15 | 147.71 |
| 2015-01-14 | 147.71 |
| 2015-01-13 | 147.71 |
| 2015-01-12 | 157.42 |
| 2015-01-09 | 157.42 |
| 2015-01-08 | 142.85 |
| 2015-01-07 | 147.71 |
| 2015-01-06 | 147.71 |
| 2015-01-05 | 147.71 |
| 2015-01-02 | 147.71 |
| 2014-12-31 | 152.57 |
| 2014-12-30 | 162.28 |
| 2014-12-29 | 157.42 |
| 2014-12-24 | 157.42 |
| 2014-12-23 | 157.42 |
| 2014-12-22 | 142.85 |
| 2014-12-19 | 142.85 |
| 2014-12-18 | 162.28 |
| 2014-12-17 | 162.28 |
| 2014-12-16 | 162.28 |
| 2014-12-15 | 162.28 |
| 2014-12-12 | 162.28 |
| 2014-12-11 | 162.28 |
| 2014-12-10 | 147.71 |
| 2014-12-09 | 142.85 |
| 2014-12-08 | 142.85 |
| 2014-12-05 | 142.85 |
| 2014-12-04 | 162.28 |
| 2014-12-03 | 157.42 |
| 2014-12-02 | 142.85 |
| 2014-12-01 | 162.28 |
| 2014-11-28 | 162.28 |
| 2014-11-27 | 167.14 |
| 2014-11-26 | 157.42 |
| 2014-11-25 | 181.71 |
| 2014-11-24 | 181.71 |
| 2014-11-21 | 181.71 |
| 2014-11-20 | 157.42 |
| 2014-11-19 | 181.71 |
| 2014-11-18 | 172.00 |
| 2014-11-17 | 99.14 |
| 2014-11-14 | 97.20 |
| 2014-11-13 | 91.37 |
| 2014-11-12 | 90.40 |
| 2014-11-11 | 90.40 |
| 2014-11-10 | 91.37 |
| 2014-11-07 | 91.37 |
| 2014-11-06 | 94.28 |
| 2014-11-05 | 94.28 |
| 2014-11-04 | 96.23 |
| 2014-11-03 | 102.05 |
| 2014-10-31 | 108.85 |
| 2014-10-30 | 104.00 |
| 2014-10-29 | 98.17 |
| 2014-10-28 | 87.48 |
| 2014-10-27 | 86.51 |
| 2014-10-24 | 92.34 |
| 2014-10-23 | 92.34 |
| 2014-10-22 | 92.34 |
| 2014-10-21 | 92.34 |
| 2014-10-20 | 92.34 |
| 2014-10-17 | 92.34 |
| 2014-10-16 | 82.63 |
| 2014-10-15 | 85.54 |
| 2014-10-14 | 84.57 |
| 2014-10-13 | 93.31 |
| 2014-10-10 | 93.31 |
| 2014-10-09 | 93.31 |
| 2014-10-08 | 93.31 |
| 2014-10-07 | 93.31 |
| 2014-10-06 | 94.28 |
| 2014-10-03 | 94.28 |
| 2014-09-30 | 96.23 |
| 2014-09-29 | 96.23 |
| 2014-09-26 | 96.23 |
| 2014-09-25 | 103.03 |
| 2014-09-24 | 90.40 |
| 2014-09-23 | 84.57 |
| 2014-09-22 | 86.51 |
| 2014-09-19 | 96.23 |
| 2014-09-18 | 96.23 |
| 2014-09-17 | 96.23 |
| 2014-09-16 | 96.23 |
| 2014-09-15 | 96.23 |
| 2014-09-12 | 96.23 |
| 2014-09-11 | 96.23 |
| 2014-09-10 | 96.23 |
| 2014-09-08 | 91.37 |
| 2014-09-05 | 92.34 |
| 2014-09-04 | 92.34 |
| 2014-09-03 | 92.34 |
| 2014-09-02 | 92.34 |
| 2014-09-01 | 94.28 |
| 2014-08-29 | 94.28 |
| 2014-08-28 | 94.28 |
| 2014-08-27 | 92.34 |
| 2014-08-26 | 93.31 |
| 2014-08-25 | 93.31 |
| 2014-08-22 | 93.31 |
| 2014-08-21 | 84.57 |
| 2014-08-20 | 84.57 |
| 2014-08-19 | 84.57 |
| 2014-08-18 | 84.57 |
| 2014-08-15 | 84.57 |
| 2014-08-14 | 84.57 |
| 2014-08-13 | 80.68 |
| 2014-08-12 | 79.71 |
| 2014-08-11 | 79.71 |
| 2014-08-08 | 79.71 |
| 2014-08-07 | 78.74 |
| 2014-08-06 | 84.57 |
| 2014-08-05 | 82.63 |
| 2014-08-04 | 83.60 |
| 2014-08-01 | 92.34 |
| 2014-07-31 | 92.34 |
| 2014-07-30 | 94.28 |
| 2014-07-29 | 83.60 |
| 2014-07-28 | 85.54 |
| 2014-07-25 | 85.54 |
| 2014-07-24 | 82.63 |
| 2014-07-23 | 97.20 |
| 2014-07-22 | 98.17 |
| 2014-07-21 | 89.43 |
| 2014-07-18 | 89.43 |
| 2014-07-17 | 92.34 |
| 2014-07-16 | 92.34 |
| 2014-07-15 | 92.34 |
| 2014-07-14 | 89.43 |
| 2014-07-11 | 102.05 |
| 2014-07-10 | 94.28 |
| 2014-07-09 | 94.28 |
| 2014-07-08 | 94.28 |
| 2014-07-07 | 84.57 |
| 2014-07-04 | 85.54 |
| 2014-07-03 | 85.54 |
| 2014-07-02 | 85.54 |
| 2014-06-30 | 85.54 |
| 2014-06-27 | 85.54 |
| 2014-06-26 | 85.54 |
| 2014-06-25 | 85.54 |
| 2014-06-24 | 85.54 |
| 2014-06-23 | 85.54 |
| 2014-06-20 | 85.54 |
| 2014-06-19 | 85.54 |
| 2014-06-18 | 85.54 |
| 2014-06-17 | 85.54 |
| 2014-06-16 | 85.54 |
| 2014-06-13 | 85.54 |
| 2014-06-12 | 86.51 |
| 2014-06-11 | 73.88 |
| 2014-06-10 | 73.88 |
| 2014-06-09 | 73.88 |
| 2014-06-06 | 73.88 |
| 2014-06-05 | 82.63 |
| 2014-06-04 | 82.63 |
| 2014-06-03 | 82.63 |
| 2014-05-30 | 82.63 |
| 2014-05-29 | 82.63 |
| 2014-05-28 | 82.63 |
| 2014-05-27 | 83.60 |
| 2014-05-26 | 93.31 |
| 2014-05-23 | 94.28 |
| 2014-05-22 | 79.71 |
| 2014-05-21 | 79.71 |
| 2014-05-20 | 79.71 |
| 2014-05-19 | 71.94 |
| 2014-05-16 | 85.54 |
| 2014-05-15 | 85.54 |
| 2014-05-14 | 76.80 |
| 2014-05-13 | 76.80 |
| 2014-05-12 | 76.80 |
| 2014-05-09 | 76.80 |
| 2014-05-08 | 76.80 |
| 2014-05-07 | 76.80 |
| 2014-05-05 | 76.80 |
| 2014-05-02 | 76.80 |
| 2014-04-30 | 76.80 |
| 2014-04-29 | 72.02 |
| 2014-04-28 | 66.28 |
| 2014-04-25 | 68.20 |
| 2014-04-24 | 72.02 |
| 2014-04-23 | 72.02 |
| 2014-04-22 | 75.84 |
| 2014-04-17 | 75.84 |
| 2014-04-16 | 75.84 |
| 2014-04-15 | 75.84 |
| 2014-04-14 | 75.84 |
| 2014-04-11 | 76.80 |
| 2014-04-10 | 76.80 |
| 2014-04-09 | 70.11 |
| 2014-04-08 | 73.93 |
| 2014-04-07 | 73.93 |
| 2014-04-04 | 72.97 |
| 2014-04-03 | 72.97 |
| 2014-04-02 | 72.97 |
| 2014-04-01 | 76.80 |
| 2014-03-31 | 77.75 |
| 2014-03-28 | 77.75 |
| 2014-03-27 | 75.84 |
| 2014-03-26 | 79.66 |
| 2014-03-25 | 80.62 |
| 2014-03-24 | 82.53 |
| 2014-03-21 | 82.53 |
| 2014-03-20 | 82.53 |
| 2014-03-19 | 92.09 |
| 2014-03-18 | 91.13 |
| 2014-03-17 | 95.91 |
| 2014-03-14 | 91.13 |
| 2014-03-13 | 110.25 |
| 2014-03-12 | 111.20 |
| 2014-03-11 | 111.20 |
| 2014-03-10 | 127.45 |
| 2014-03-07 | 85.40 |
| 2014-03-06 | 76.80 |
| 2014-03-05 | 78.71 |
| 2014-03-04 | 74.89 |
| 2014-03-03 | 97.82 |
| 2014-02-28 | 58.64 |
| 2014-02-27 | 58.64 |
| 2014-02-26 | 57.68 |
| 2014-02-25 | 57.68 |
| 2014-02-24 | 60.55 |
| 2014-02-21 | 55.77 |
| 2014-02-20 | 54.82 |
| 2014-02-19 | 63.42 |
| 2014-02-18 | 61.51 |
| 2014-02-17 | 57.68 |
| 2014-02-14 | 52.91 |
| 2014-02-13 | 52.91 |
| 2014-02-12 | 52.91 |
| 2014-02-11 | 63.42 |
| 2014-02-10 | 48.13 |
| 2014-02-07 | 48.13 |
| 2014-02-06 | 55.77 |
| 2014-02-05 | 65.33 |
| 2014-02-04 | 65.33 |
| 2014-01-30 | 66.28 |
| 2014-01-29 | 66.28 |
| 2014-01-28 | 66.28 |
| 2014-01-27 | 66.28 |
| 2014-01-24 | 43.35 |
| 2014-01-23 | 44.30 |
| 2014-01-22 | 44.30 |
| 2014-01-21 | 49.08 |
| 2014-01-20 | 49.08 |
| 2014-01-17 | 52.91 |
| 2014-01-16 | 50.99 |
| 2014-01-15 | 50.99 |
| 2014-01-14 | 53.86 |
| 2014-01-13 | 62.46 |
| 2014-01-10 | 62.46 |
| 2014-01-09 | 52.91 |
| 2014-01-08 | 44.30 |
| 2014-01-07 | 44.30 |
| 2014-01-06 | 44.30 |
| 2014-01-03 | 46.22 |
| 2014-01-02 | 46.22 |
| 2013-12-31 | 43.35 |
| 2013-12-30 | 43.35 |
| 2013-12-27 | 43.35 |
| 2013-12-24 | 42.39 |
| 2013-12-23 | 42.39 |
| 2013-12-20 | 42.39 |
| 2013-12-19 | 43.35 |
| 2013-12-18 | 45.26 |
| 2013-12-17 | 53.86 |
| 2013-12-16 | 60.55 |
| 2013-12-13 | 62.46 |
| 2013-12-12 | 66.28 |
| 2013-12-11 | 37.62 |
| 2013-12-10 | 48.13 |
| 2013-12-09 | 48.13 |
| 2013-12-06 | 48.13 |
| 2013-12-05 | 48.13 |
| 2013-12-04 | 48.13 |
| 2013-12-03 | 48.13 |
| 2013-12-02 | 48.13 |
| 2013-11-29 | 58.64 |
| 2013-11-28 | 58.64 |
| 2013-11-27 | 58.64 |
| 2013-11-26 | 60.55 |
| 2013-11-25 | 61.51 |
| 2013-11-22 | 58.64 |
| 2013-11-21 | 58.64 |
| 2013-11-20 | 58.64 |
| 2013-11-19 | 58.64 |
| 2013-11-18 | 43.35 |
| 2013-11-15 | 57.68 |
| 2013-11-14 | 57.68 |
| 2013-11-13 | 46.22 |
| 2013-11-12 | 40.48 |
| 2013-11-11 | 38.57 |
| 2013-11-08 | 38.57 |
| 2013-11-07 | 36.66 |
| 2013-11-06 | 36.66 |
| 2013-11-05 | 42.39 |
| 2013-11-04 | 42.39 |
| 2013-11-01 | 42.39 |
| 2013-10-31 | 42.39 |
| 2013-10-30 | 42.39 |
| 2013-10-29 | 42.39 |
| 2013-10-28 | 42.39 |
| 2013-10-25 | 42.39 |
| 2013-10-24 | 42.39 |
| 2013-10-23 | 39.53 |
| 2013-10-22 | 44.30 |
| 2013-10-21 | 44.30 |
| 2013-10-18 | 51.95 |
| 2013-10-17 | 52.91 |
| 2013-10-16 | 47.17 |
| 2013-10-15 | 90.18 |
| 2013-10-11 | 32.84 |
| 2013-10-10 | 32.84 |
| 2013-10-09 | 32.84 |
| 2013-10-08 | 32.84 |
| 2013-10-07 | 32.84 |
| 2013-10-04 | 32.84 |
| 2013-10-03 | 32.84 |
| 2013-10-02 | 32.84 |
| 2013-09-30 | 32.84 |
| 2013-09-27 | 32.84 |
| 2013-09-26 | 32.84 |
| 2013-09-25 | 20.41 |
| 2013-09-24 | 20.41 |
| 2013-09-23 | 20.41 |
| 2013-09-19 | 29.97 |
| 2013-09-18 | 29.97 |
| 2013-09-17 | 29.97 |
| 2013-09-16 | 29.97 |
| 2013-09-13 | 29.97 |
| 2013-09-12 | 29.97 |
| 2013-09-11 | 29.97 |
| 2013-09-10 | 29.97 |
| 2013-09-09 | 33.79 |
| 2013-09-06 | 33.79 |
| 2013-09-05 | 33.79 |
| 2013-09-04 | 33.79 |
| 2013-09-03 | 33.79 |
| 2013-09-02 | 34.75 |
| 2013-08-30 | 29.01 |
| 2013-08-29 | 33.79 |
| 2013-08-28 | 33.79 |
| 2013-08-27 | 33.79 |
| 2013-08-26 | 33.79 |
| 2013-08-23 | 33.79 |
| 2013-08-22 | 33.79 |
| 2013-08-21 | 33.79 |
| 2013-08-20 | 33.79 |
| 2013-08-19 | 33.79 |
| 2013-08-16 | 30.93 |
| 2013-08-15 | 30.93 |
| 2013-08-13 | 30.93 |
| 2013-08-12 | 30.93 |
| 2013-08-09 | 30.93 |
| 2013-08-08 | 30.93 |
| 2013-08-07 | 42.39 |
| 2013-08-06 | 42.39 |
| 2013-08-05 | 43.35 |
| 2013-08-02 | 43.35 |
| 2013-08-01 | 43.35 |
| 2013-07-31 | 33.79 |
| 2013-07-30 | 39.53 |
| 2013-07-29 | 39.53 |
| 2013-07-26 | 39.53 |
| 2013-07-25 | 39.53 |
| 2013-07-24 | 39.53 |
| 2013-07-23 | 40.48 |
| 2013-07-22 | 40.48 |
| 2013-07-19 | 40.48 |
| 2013-07-18 | 40.48 |
| 2013-07-17 | 40.48 |
| 2013-07-16 | 40.48 |
| 2013-07-15 | 40.48 |
| 2013-07-12 | 40.48 |
| 2013-07-11 | 40.48 |
| 2013-07-10 | 40.48 |
| 2013-07-09 | 43.35 |
| 2013-07-08 | 43.35 |
| 2013-07-05 | 43.35 |
| 2013-07-04 | 43.35 |
| 2013-07-03 | 43.35 |
| 2013-07-02 | 28.06 |
| 2013-06-28 | 28.06 |
| 2013-06-27 | 18.50 |
| 2013-06-26 | 17.55 |
| 2013-06-25 | 17.55 |
| 2013-06-24 | 30.93 |
| 2013-06-21 | 30.93 |
| 2013-06-20 | 31.88 |
| 2013-06-19 | 31.88 |
| 2013-06-18 | 31.88 |
| 2013-06-17 | 31.88 |
| 2013-06-14 | 31.88 |
| 2013-06-13 | 31.88 |
| 2013-06-11 | 31.88 |
| 2013-06-10 | 31.88 |
| 2013-06-07 | 31.88 |
| 2013-06-06 | 31.88 |
| 2013-06-05 | 33.79 |
| 2013-06-04 | 33.79 |
| 2013-06-03 | 33.79 |
| 2013-05-31 | 33.79 |
| 2013-05-30 | 33.79 |
| 2013-05-29 | 33.79 |
| 2013-05-28 | 33.79 |
| 2013-05-27 | 33.79 |
| 2013-05-24 | 33.79 |
| 2013-05-23 | 33.79 |
| 2013-05-22 | 29.01 |
| 2013-05-21 | 29.01 |
| 2013-05-20 | 29.01 |
| 2013-05-16 | 27.10 |
| 2013-05-15 | 27.10 |
| 2013-05-14 | 27.10 |
| 2013-05-13 | 18.50 |
| 2013-05-10 | 27.10 |
| 2013-05-09 | 27.10 |
| 2013-05-08 | 28.97 |
| 2013-05-07 | 17.76 |
| 2013-05-06 | 17.76 |
| 2013-05-03 | 17.76 |
| 2013-05-02 | 19.63 |
| 2013-04-30 | 19.63 |
| 2013-04-29 | 19.63 |
| 2013-04-26 | 19.63 |
| 2013-04-25 | 17.76 |
| 2013-04-24 | 16.82 |
| 2013-04-23 | 21.50 |
| 2013-04-22 | 21.50 |
| 2013-04-19 | 21.50 |
| 2013-04-18 | 21.50 |
| 2013-04-17 | 21.50 |
| 2013-04-16 | 21.50 |
| 2013-04-15 | 21.50 |
| 2013-04-12 | 26.17 |
| 2013-04-11 | 26.17 |
| 2013-04-10 | 21.50 |
| 2013-04-09 | 21.50 |
| 2013-04-08 | 21.50 |
| 2013-04-05 | 19.63 |
| 2013-04-03 | 21.50 |
| 2013-04-02 | 16.82 |
| 2013-03-28 | 16.82 |
| 2013-03-27 | 16.82 |
| 2013-03-26 | 16.82 |
| 2013-03-25 | 14.02 |
| 2013-03-22 | 13.08 |
| 2013-03-21 | 6.54 |
| 2013-03-20 | 5.61 |
| 2013-03-19 | 1.87 |
| 2013-03-18 | 12.15 |
| 2013-03-15 | 12.15 |
| 2013-03-14 | 12.15 |
| 2013-03-13 | 12.15 |
| 2013-03-12 | 12.15 |
| 2013-03-11 | 12.15 |
| 2013-03-08 | 12.15 |
| 2013-03-07 | 7.48 |
| 2013-03-06 | 10.28 |
| 2013-03-05 | 21.50 |
| 2013-03-04 | 25.23 |
| 2013-03-01 | 18.69 |
| 2013-02-28 | 19.63 |
| 2013-02-27 | 11.21 |
| 2013-02-26 | 15.89 |
| 2013-02-25 | 7.48 |
| 2013-02-22 | 6.54 |
| 2013-02-21 | 6.54 |
| 2013-02-20 | 5.61 |
| 2013-02-19 | 5.61 |
| 2013-02-18 | 5.61 |
| 2013-02-15 | 7.48 |
| 2013-02-14 | 7.48 |
| 2013-02-08 | 7.48 |
| 2013-02-07 | 7.48 |
| 2013-02-06 | 5.61 |
| 2013-02-05 | -6.54 |
| 2013-02-04 | 2.80 |
| 2013-02-01 | 2.80 |
| 2013-01-31 | 2.80 |
| 2013-01-30 | 7.48 |
| 2013-01-29 | 7.48 |
| 2013-01-28 | 7.48 |
| 2013-01-25 | 7.48 |
| 2013-01-24 | 7.48 |
| 2013-01-23 | 3.74 |
| 2013-01-22 | 3.74 |
| 2013-01-21 | -1.87 |
| 2013-01-18 | -1.87 |
| 2013-01-17 | -1.87 |
| 2013-01-16 | -1.87 |
| 2013-01-15 | -1.87 |
| 2013-01-14 | -1.87 |
| 2013-01-11 | -2.80 |
| 2013-01-10 | -2.80 |
| 2013-01-09 | -2.80 |
| 2013-01-08 | -2.80 |
| 2013-01-07 | 2.80 |
| 2013-01-04 | 2.80 |
| 2013-01-03 | 1.87 |
| 2013-01-02 | 1.87 |
| 2012-12-31 | -4.67 |
| 2012-12-28 | -1.87 |
| 2012-12-27 | -1.87 |
| 2012-12-24 | -1.87 |
| 2012-12-21 | -1.87 |
| 2012-12-20 | -1.87 |
| 2012-12-19 | -1.87 |
| 2012-12-18 | -1.87 |
| 2012-12-17 | -1.87 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | 0.00 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy