Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2025-09-30 | 32.85 |
| 2025-09-29 | 33.15 |
| 2025-09-26 | 33.74 |
| 2025-09-25 | 33.74 |
| 2025-09-24 | 33.74 |
| 2025-09-23 | 33.15 |
| 2025-09-22 | 33.74 |
| 2025-09-19 | 33.74 |
| 2025-09-18 | 34.93 |
| 2025-09-17 | 34.93 |
| 2025-09-16 | 33.74 |
| 2025-09-15 | 33.74 |
| 2025-09-12 | 36.71 |
| 2025-09-11 | 33.15 |
| 2025-09-10 | 33.15 |
| 2025-09-09 | 36.41 |
| 2025-09-08 | 36.41 |
| 2025-09-05 | 36.41 |
| 2025-09-04 | 36.41 |
| 2025-09-03 | 36.41 |
| 2025-09-02 | 36.41 |
| 2025-09-01 | 36.41 |
| 2025-08-29 | 36.41 |
| 2025-08-28 | 34.93 |
| 2025-08-27 | 34.93 |
| 2025-08-26 | 34.93 |
| 2025-08-25 | 34.93 |
| 2025-08-22 | 34.93 |
| 2025-08-21 | 34.93 |
| 2025-08-20 | 36.38 |
| 2025-08-19 | 35.80 |
| 2025-08-18 | 35.80 |
| 2025-08-15 | 36.38 |
| 2025-08-14 | 35.80 |
| 2025-08-13 | 37.54 |
| 2025-08-12 | 38.12 |
| 2025-08-11 | 38.41 |
| 2025-08-08 | 36.38 |
| 2025-08-07 | 36.38 |
| 2025-08-06 | 36.96 |
| 2025-08-05 | 36.38 |
| 2025-08-04 | 33.77 |
| 2025-08-01 | 30.58 |
| 2025-07-31 | 29.42 |
| 2025-07-30 | 29.42 |
| 2025-07-29 | 29.42 |
| 2025-07-28 | 28.84 |
| 2025-07-25 | 30.58 |
| 2025-07-24 | 28.84 |
| 2025-07-23 | 28.84 |
| 2025-07-22 | 26.80 |
| 2025-07-21 | 26.22 |
| 2025-07-18 | 25.35 |
| 2025-07-17 | 25.35 |
| 2025-07-16 | 25.06 |
| 2025-07-15 | 24.19 |
| 2025-07-14 | 24.19 |
| 2025-07-11 | 24.77 |
| 2025-07-10 | 22.45 |
| 2025-07-09 | 22.45 |
| 2025-07-08 | 24.77 |
| 2025-07-07 | 24.77 |
| 2025-07-04 | 21.58 |
| 2025-07-03 | 22.45 |
| 2025-07-02 | 21.87 |
| 2025-06-30 | 22.16 |
| 2025-06-27 | 23.90 |
| 2025-06-26 | 23.90 |
| 2025-06-25 | 23.61 |
| 2025-06-24 | 22.16 |
| 2025-06-23 | 22.16 |
| 2025-06-20 | 21.58 |
| 2025-06-19 | 20.42 |
| 2025-06-18 | 20.42 |
| 2025-06-17 | 20.71 |
| 2025-06-16 | 21.87 |
| 2025-06-13 | 21.58 |
| 2025-06-12 | 21.87 |
| 2025-06-11 | 23.03 |
| 2025-06-10 | 21.87 |
| 2025-06-09 | 22.45 |
| 2025-06-06 | 21.87 |
| 2025-06-05 | 22.74 |
| 2025-06-04 | 20.71 |
| 2025-06-03 | 20.71 |
| 2025-06-02 | 21.87 |
| 2025-05-30 | 21.29 |
| 2025-05-29 | 21.29 |
| 2025-05-28 | 16.65 |
| 2025-05-27 | 16.65 |
| 2025-05-26 | 16.07 |
| 2025-05-23 | 15.20 |
| 2025-05-22 | 15.75 |
| 2025-05-21 | 14.64 |
| 2025-05-20 | 14.64 |
| 2025-05-19 | 14.64 |
| 2025-05-16 | 14.36 |
| 2025-05-15 | 15.48 |
| 2025-05-14 | 15.48 |
| 2025-05-13 | 15.48 |
| 2025-05-12 | 15.48 |
| 2025-05-09 | 15.48 |
| 2025-05-08 | 15.48 |
| 2025-05-07 | 12.69 |
| 2025-05-06 | 14.08 |
| 2025-05-02 | 12.41 |
| 2025-04-30 | 12.41 |
| 2025-04-29 | 12.14 |
| 2025-04-28 | 12.14 |
| 2025-04-25 | 14.64 |
| 2025-04-24 | 11.86 |
| 2025-04-23 | 12.97 |
| 2025-04-22 | 11.86 |
| 2025-04-17 | 11.86 |
| 2025-04-16 | 11.86 |
| 2025-04-15 | 11.86 |
| 2025-04-14 | 11.86 |
| 2025-04-11 | 11.86 |
| 2025-04-10 | 11.86 |
| 2025-04-09 | 11.86 |
| 2025-04-08 | 13.53 |
| 2025-04-07 | 12.69 |
| 2025-04-03 | 16.87 |
| 2025-04-02 | 18.54 |
| 2025-04-01 | 18.26 |
| 2025-03-31 | 20.76 |
| 2025-03-28 | 9.35 |
| 2025-03-27 | 9.35 |
| 2025-03-26 | 9.08 |
| 2025-03-25 | 9.08 |
| 2025-03-24 | 9.35 |
| 2025-03-21 | 9.35 |
| 2025-03-20 | 10.19 |
| 2025-03-19 | 11.02 |
| 2025-03-18 | 10.47 |
| 2025-03-17 | 10.19 |
| 2025-03-14 | 10.19 |
| 2025-03-13 | 7.68 |
| 2025-03-12 | 7.68 |
| 2025-03-11 | 8.52 |
| 2025-03-10 | 8.52 |
| 2025-03-07 | 7.96 |
| 2025-03-06 | 9.35 |
| 2025-03-05 | 7.41 |
| 2025-03-04 | 9.35 |
| 2025-03-03 | 9.35 |
| 2025-02-28 | 7.96 |
| 2025-02-27 | 10.19 |
| 2025-02-26 | 9.63 |
| 2025-02-25 | 7.96 |
| 2025-02-24 | 7.68 |
| 2025-02-21 | 6.85 |
| 2025-02-20 | 11.02 |
| 2025-02-19 | 11.02 |
| 2025-02-18 | 11.02 |
| 2025-02-17 | 11.02 |
| 2025-02-14 | 9.63 |
| 2025-02-13 | 10.47 |
| 2025-02-12 | 9.63 |
| 2025-02-11 | 9.35 |
| 2025-02-10 | 11.30 |
| 2025-02-07 | 8.80 |
| 2025-02-06 | 9.35 |
| 2025-02-05 | 11.30 |
| 2025-02-04 | 10.75 |
| 2025-02-03 | 11.02 |
| 2025-01-28 | 11.02 |
| 2025-01-27 | 11.02 |
| 2025-01-24 | 9.08 |
| 2025-01-23 | 9.91 |
| 2025-01-22 | 9.63 |
| 2025-01-21 | 10.47 |
| 2025-01-20 | 9.63 |
| 2025-01-17 | 9.08 |
| 2025-01-16 | 9.91 |
| 2025-01-15 | 9.91 |
| 2025-01-14 | 9.35 |
| 2025-01-13 | 9.08 |
| 2025-01-10 | 9.91 |
| 2025-01-09 | 9.91 |
| 2025-01-08 | 9.63 |
| 2025-01-07 | 9.63 |
| 2025-01-06 | 11.58 |
| 2025-01-03 | 11.58 |
| 2025-01-02 | 11.30 |
| 2024-12-31 | 12.97 |
| 2024-12-30 | 12.97 |
| 2024-12-27 | 12.97 |
| 2024-12-24 | 12.97 |
| 2024-12-23 | 12.97 |
| 2024-12-20 | 12.41 |
| 2024-12-19 | 12.97 |
| 2024-12-18 | 13.81 |
| 2024-12-17 | 13.81 |
| 2024-12-16 | 12.14 |
| 2024-12-13 | 12.14 |
| 2024-12-12 | 13.25 |
| 2024-12-11 | 12.14 |
| 2024-12-10 | 13.81 |
| 2024-12-09 | 11.58 |
| 2024-12-06 | 12.69 |
| 2024-12-05 | 12.69 |
| 2024-12-04 | 12.69 |
| 2024-12-03 | 12.69 |
| 2024-12-02 | 12.14 |
| 2024-11-29 | 11.58 |
| 2024-11-28 | 12.41 |
| 2024-11-27 | 12.41 |
| 2024-11-26 | 9.91 |
| 2024-11-25 | 11.30 |
| 2024-11-22 | 11.30 |
| 2024-11-21 | 13.25 |
| 2024-11-20 | 13.25 |
| 2024-11-19 | 10.75 |
| 2024-11-18 | 10.75 |
| 2024-11-15 | 12.69 |
| 2024-11-14 | 11.30 |
| 2024-11-13 | 13.53 |
| 2024-11-12 | 11.86 |
| 2024-11-11 | 12.97 |
| 2024-11-08 | 12.97 |
| 2024-11-07 | 12.97 |
| 2024-11-06 | 15.75 |
| 2024-11-05 | 14.08 |
| 2024-11-04 | 16.87 |
| 2024-11-01 | 15.48 |
| 2024-10-31 | 15.75 |
| 2024-10-30 | 15.75 |
| 2024-10-29 | 17.42 |
| 2024-10-28 | 17.15 |
| 2024-10-25 | 15.48 |
| 2024-10-24 | 16.87 |
| 2024-10-23 | 16.87 |
| 2024-10-22 | 16.87 |
| 2024-10-21 | 14.92 |
| 2024-10-18 | 14.92 |
| 2024-10-17 | 15.48 |
| 2024-10-16 | 15.48 |
| 2024-10-15 | 15.48 |
| 2024-10-14 | 17.70 |
| 2024-10-10 | 17.70 |
| 2024-10-09 | 15.75 |
| 2024-10-08 | 17.98 |
| 2024-10-07 | 18.81 |
| 2024-10-04 | 19.09 |
| 2024-10-03 | 16.03 |
| 2024-10-02 | 21.60 |
| 2024-09-30 | 19.37 |
| 2024-09-27 | 15.48 |
| 2024-09-26 | 12.41 |
| 2024-09-25 | 13.81 |
| 2024-09-24 | 11.58 |
| 2024-09-23 | 13.25 |
| 2024-09-20 | 11.86 |
| 2024-09-19 | 11.30 |
| 2024-09-17 | 10.75 |
| 2024-09-16 | 8.80 |
| 2024-09-13 | 11.02 |
| 2024-09-12 | 11.30 |
| 2024-09-11 | 11.30 |
| 2024-09-10 | 12.14 |
| 2024-09-09 | 12.97 |
| 2024-09-05 | 13.25 |
| 2024-09-04 | 13.25 |
| 2024-09-03 | 13.25 |
| 2024-09-02 | 13.81 |
| 2024-08-30 | 11.86 |
| 2024-08-29 | 11.86 |
| 2024-08-28 | 11.86 |
| 2024-08-27 | 11.86 |
| 2024-08-26 | 11.86 |
| 2024-08-23 | 11.05 |
| 2024-08-22 | 12.40 |
| 2024-08-21 | 10.23 |
| 2024-08-20 | 11.05 |
| 2024-08-19 | 11.59 |
| 2024-08-16 | 11.32 |
| 2024-08-15 | 11.32 |
| 2024-08-14 | 10.50 |
| 2024-08-13 | 10.77 |
| 2024-08-12 | 9.69 |
| 2024-08-09 | 15.11 |
| 2024-08-08 | 13.21 |
| 2024-08-07 | 12.67 |
| 2024-08-06 | 12.40 |
| 2024-08-05 | 13.75 |
| 2024-08-02 | 14.03 |
| 2024-08-01 | 17.82 |
| 2024-07-31 | 20.25 |
| 2024-07-30 | 20.25 |
| 2024-07-29 | 24.59 |
| 2024-07-26 | 24.59 |
| 2024-07-25 | 25.13 |
| 2024-07-24 | 25.13 |
| 2024-07-23 | 25.13 |
| 2024-07-22 | 25.13 |
| 2024-07-19 | 24.05 |
| 2024-07-18 | 24.05 |
| 2024-07-17 | 23.78 |
| 2024-07-16 | 24.59 |
| 2024-07-15 | 23.23 |
| 2024-07-12 | 25.67 |
| 2024-07-11 | 25.40 |
| 2024-07-10 | 25.94 |
| 2024-07-09 | 25.94 |
| 2024-07-08 | 25.94 |
| 2024-07-05 | 24.86 |
| 2024-07-04 | 23.23 |
| 2024-07-03 | 23.23 |
| 2024-07-02 | 24.86 |
| 2024-06-28 | 24.86 |
| 2024-06-27 | 24.59 |
| 2024-06-26 | 27.03 |
| 2024-06-25 | 27.03 |
| 2024-06-24 | 26.21 |
| 2024-06-21 | 31.90 |
| 2024-06-20 | 31.90 |
| 2024-06-19 | 31.90 |
| 2024-06-18 | 29.46 |
| 2024-06-17 | 29.46 |
| 2024-06-14 | 32.71 |
| 2024-06-13 | 32.71 |
| 2024-06-12 | 32.71 |
| 2024-06-11 | 32.71 |
| 2024-06-07 | 32.71 |
| 2024-06-06 | 32.71 |
| 2024-06-05 | 28.65 |
| 2024-06-04 | 24.59 |
| 2024-06-03 | 21.88 |
| 2024-05-31 | 21.88 |
| 2024-05-30 | 24.86 |
| 2024-05-29 | 24.86 |
| 2024-05-28 | 24.86 |
| 2024-05-27 | 25.94 |
| 2024-05-24 | 28.11 |
| 2024-05-23 | 28.11 |
| 2024-05-22 | 29.15 |
| 2024-05-21 | 29.42 |
| 2024-05-20 | 29.42 |
| 2024-05-17 | 25.49 |
| 2024-05-16 | 23.93 |
| 2024-05-14 | 21.57 |
| 2024-05-13 | 21.57 |
| 2024-05-10 | 22.62 |
| 2024-05-09 | 21.57 |
| 2024-05-08 | 20.27 |
| 2024-05-07 | 20.00 |
| 2024-05-06 | 20.00 |
| 2024-05-03 | 23.14 |
| 2024-05-02 | 21.57 |
| 2024-04-30 | 21.05 |
| 2024-04-29 | 20.79 |
| 2024-04-26 | 19.48 |
| 2024-04-25 | 19.74 |
| 2024-04-24 | 18.96 |
| 2024-04-23 | 17.65 |
| 2024-04-22 | 17.65 |
| 2024-04-19 | 17.65 |
| 2024-04-18 | 17.65 |
| 2024-04-17 | 17.65 |
| 2024-04-16 | 17.91 |
| 2024-04-15 | 19.22 |
| 2024-04-12 | 18.17 |
| 2024-04-11 | 24.97 |
| 2024-04-10 | 24.97 |
| 2024-04-09 | 24.97 |
| 2024-04-08 | 24.97 |
| 2024-04-05 | 24.97 |
| 2024-04-03 | 24.97 |
| 2024-04-02 | 25.23 |
| 2024-03-28 | 26.02 |
| 2024-03-27 | 25.49 |
| 2024-03-26 | 25.49 |
| 2024-03-25 | 22.88 |
| 2024-03-22 | 21.57 |
| 2024-03-21 | 20.27 |
| 2024-03-20 | 20.53 |
| 2024-03-19 | 21.57 |
| 2024-03-18 | 24.19 |
| 2024-03-15 | 24.19 |
| 2024-03-14 | 24.45 |
| 2024-03-13 | 24.45 |
| 2024-03-12 | 24.45 |
| 2024-03-11 | 26.54 |
| 2024-03-08 | 26.80 |
| 2024-03-07 | 26.80 |
| 2024-03-06 | 26.80 |
| 2024-03-05 | 27.32 |
| 2024-03-04 | 27.32 |
| 2024-03-01 | 27.32 |
| 2024-02-29 | 30.20 |
| 2024-02-28 | 30.20 |
| 2024-02-27 | 30.46 |
| 2024-02-26 | 28.37 |
| 2024-02-23 | 30.20 |
| 2024-02-22 | 31.77 |
| 2024-02-21 | 31.77 |
| 2024-02-20 | 30.72 |
| 2024-02-19 | 32.03 |
| 2024-02-16 | 32.03 |
| 2024-02-15 | 30.98 |
| 2024-02-14 | 32.29 |
| 2024-02-09 | 30.72 |
| 2024-02-08 | 32.81 |
| 2024-02-07 | 35.17 |
| 2024-02-06 | 34.12 |
| 2024-02-05 | 33.08 |
| 2024-02-02 | 32.81 |
| 2024-02-01 | 30.72 |
| 2024-01-31 | 31.51 |
| 2024-01-30 | 33.86 |
| 2024-01-29 | 34.12 |
| 2024-01-26 | 34.12 |
| 2024-01-25 | 33.08 |
| 2024-01-24 | 33.08 |
| 2024-01-23 | 32.03 |
| 2024-01-22 | 33.60 |
| 2024-01-19 | 35.69 |
| 2024-01-18 | 34.65 |
| 2024-01-17 | 34.38 |
| 2024-01-16 | 38.31 |
| 2024-01-15 | 38.31 |
| 2024-01-12 | 38.83 |
| 2024-01-11 | 39.09 |
| 2024-01-10 | 41.18 |
| 2024-01-09 | 41.18 |
| 2024-01-08 | 41.18 |
| 2024-01-05 | 41.18 |
| 2024-01-04 | 42.23 |
| 2024-01-03 | 42.49 |
| 2024-01-02 | 42.49 |
| 2023-12-29 | 41.18 |
| 2023-12-28 | 39.35 |
| 2023-12-27 | 41.70 |
| 2023-12-22 | 41.70 |
| 2023-12-21 | 41.18 |
| 2023-12-20 | 41.18 |
| 2023-12-19 | 41.18 |
| 2023-12-18 | 41.18 |
| 2023-12-15 | 41.18 |
| 2023-12-14 | 41.18 |
| 2023-12-13 | 41.18 |
| 2023-12-12 | 41.18 |
| 2023-12-11 | 41.18 |
| 2023-12-08 | 41.18 |
| 2023-12-07 | 41.18 |
| 2023-12-06 | 41.18 |
| 2023-12-05 | 39.61 |
| 2023-12-04 | 39.61 |
| 2023-12-01 | 39.61 |
| 2023-11-30 | 37.78 |
| 2023-11-29 | 40.92 |
| 2023-11-28 | 38.04 |
| 2023-11-27 | 38.04 |
| 2023-11-24 | 40.66 |
| 2023-11-23 | 40.66 |
| 2023-11-22 | 40.66 |
| 2023-11-21 | 41.70 |
| 2023-11-20 | 41.70 |
| 2023-11-17 | 41.70 |
| 2023-11-16 | 41.70 |
| 2023-11-15 | 42.75 |
| 2023-11-14 | 42.49 |
| 2023-11-13 | 42.49 |
| 2023-11-10 | 42.75 |
| 2023-11-09 | 42.75 |
| 2023-11-08 | 42.75 |
| 2023-11-07 | 40.66 |
| 2023-11-06 | 44.06 |
| 2023-11-03 | 43.80 |
| 2023-11-02 | 39.87 |
| 2023-11-01 | 39.61 |
| 2023-10-31 | 39.61 |
| 2023-10-30 | 39.61 |
| 2023-10-27 | 44.32 |
| 2023-10-26 | 44.32 |
| 2023-10-25 | 44.06 |
| 2023-10-24 | 46.41 |
| 2023-10-20 | 46.41 |
| 2023-10-19 | 46.93 |
| 2023-10-18 | 46.93 |
| 2023-10-17 | 46.41 |
| 2023-10-16 | 46.41 |
| 2023-10-13 | 45.63 |
| 2023-10-12 | 42.49 |
| 2023-10-11 | 42.49 |
| 2023-10-10 | 40.14 |
| 2023-10-09 | 43.80 |
| 2023-10-06 | 43.80 |
| 2023-10-05 | 43.27 |
| 2023-10-04 | 42.23 |
| 2023-10-03 | 41.70 |
| 2023-09-29 | 40.66 |
| 2023-09-28 | 38.57 |
| 2023-09-27 | 38.57 |
| 2023-09-26 | 38.57 |
| 2023-09-25 | 43.80 |
| 2023-09-22 | 44.32 |
| 2023-09-21 | 46.41 |
| 2023-09-20 | 47.98 |
| 2023-09-19 | 47.98 |
| 2023-09-18 | 47.98 |
| 2023-09-15 | 46.41 |
| 2023-09-14 | 46.41 |
| 2023-09-13 | 46.41 |
| 2023-09-12 | 46.41 |
| 2023-09-11 | 45.89 |
| 2023-09-07 | 47.72 |
| 2023-09-06 | 47.72 |
| 2023-09-05 | 44.84 |
| 2023-09-04 | 44.84 |
| 2023-08-31 | 48.50 |
| 2023-08-30 | 46.19 |
| 2023-08-29 | 45.42 |
| 2023-08-28 | 43.12 |
| 2023-08-25 | 43.63 |
| 2023-08-24 | 42.60 |
| 2023-08-23 | 42.60 |
| 2023-08-22 | 43.63 |
| 2023-08-21 | 43.63 |
| 2023-08-18 | 46.45 |
| 2023-08-17 | 48.25 |
| 2023-08-16 | 48.50 |
| 2023-08-15 | 49.78 |
| 2023-08-14 | 49.78 |
| 2023-08-11 | 53.37 |
| 2023-08-10 | 53.89 |
| 2023-08-09 | 53.89 |
| 2023-08-08 | 50.04 |
| 2023-08-07 | 50.04 |
| 2023-08-04 | 50.81 |
| 2023-08-03 | 51.32 |
| 2023-08-02 | 53.89 |
| 2023-08-01 | 58.25 |
| 2023-07-31 | 58.25 |
| 2023-07-28 | 58.25 |
| 2023-07-27 | 53.89 |
| 2023-07-26 | 52.61 |
| 2023-07-25 | 53.89 |
| 2023-07-24 | 53.89 |
| 2023-07-21 | 53.89 |
| 2023-07-20 | 53.89 |
| 2023-07-19 | 53.89 |
| 2023-07-18 | 55.17 |
| 2023-07-14 | 55.17 |
| 2023-07-13 | 59.02 |
| 2023-07-12 | 56.97 |
| 2023-07-11 | 54.66 |
| 2023-07-10 | 55.17 |
| 2023-07-07 | 50.81 |
| 2023-07-06 | 59.02 |
| 2023-07-05 | 53.89 |
| 2023-07-04 | 53.89 |
| 2023-07-03 | 53.89 |
| 2023-06-30 | 53.89 |
| 2023-06-29 | 53.89 |
| 2023-06-28 | 53.89 |
| 2023-06-27 | 52.61 |
| 2023-06-26 | 51.07 |
| 2023-06-23 | 51.07 |
| 2023-06-21 | 51.07 |
| 2023-06-20 | 49.78 |
| 2023-06-19 | 50.81 |
| 2023-06-16 | 50.81 |
| 2023-06-15 | 50.81 |
| 2023-06-14 | 50.81 |
| 2023-06-13 | 50.81 |
| 2023-06-12 | 50.55 |
| 2023-06-09 | 52.86 |
| 2023-06-08 | 53.12 |
| 2023-06-07 | 52.35 |
| 2023-06-06 | 51.58 |
| 2023-06-05 | 52.35 |
| 2023-06-02 | 51.32 |
| 2023-06-01 | 49.27 |
| 2023-05-31 | 49.53 |
| 2023-05-30 | 50.55 |
| 2023-05-29 | 50.81 |
| 2023-05-25 | 51.31 |
| 2023-05-24 | 52.05 |
| 2023-05-23 | 52.79 |
| 2023-05-22 | 51.55 |
| 2023-05-19 | 54.53 |
| 2023-05-18 | 55.77 |
| 2023-05-17 | 55.77 |
| 2023-05-16 | 56.27 |
| 2023-05-15 | 56.52 |
| 2023-05-12 | 56.52 |
| 2023-05-11 | 56.52 |
| 2023-05-10 | 56.52 |
| 2023-05-09 | 56.52 |
| 2023-05-08 | 58.50 |
| 2023-05-05 | 59.00 |
| 2023-05-04 | 58.25 |
| 2023-05-03 | 60.98 |
| 2023-05-02 | 59.99 |
| 2023-04-28 | 58.25 |
| 2023-04-27 | 56.52 |
| 2023-04-26 | 56.52 |
| 2023-04-25 | 57.01 |
| 2023-04-24 | 58.75 |
| 2023-04-21 | 56.76 |
| 2023-04-20 | 58.75 |
| 2023-04-19 | 59.49 |
| 2023-04-18 | 61.72 |
| 2023-04-17 | 61.72 |
| 2023-04-14 | 63.71 |
| 2023-04-13 | 61.48 |
| 2023-04-12 | 61.48 |
| 2023-04-11 | 61.48 |
| 2023-04-06 | 60.48 |
| 2023-04-04 | 61.23 |
| 2023-04-03 | 61.72 |
| 2023-03-31 | 61.72 |
| 2023-03-30 | 61.48 |
| 2023-03-29 | 61.23 |
| 2023-03-28 | 61.23 |
| 2023-03-27 | 60.98 |
| 2023-03-24 | 61.23 |
| 2023-03-23 | 62.47 |
| 2023-03-22 | 61.72 |
| 2023-03-21 | 61.23 |
| 2023-03-20 | 63.71 |
| 2023-03-17 | 71.15 |
| 2023-03-16 | 71.65 |
| 2023-03-15 | 71.65 |
| 2023-03-14 | 71.65 |
| 2023-03-13 | 71.65 |
| 2023-03-10 | 71.40 |
| 2023-03-09 | 73.63 |
| 2023-03-08 | 77.10 |
| 2023-03-07 | 78.34 |
| 2023-03-06 | 78.34 |
| 2023-03-03 | 78.34 |
| 2023-03-02 | 76.61 |
| 2023-03-01 | 78.59 |
| 2023-02-28 | 77.85 |
| 2023-02-27 | 77.85 |
| 2023-02-24 | 78.84 |
| 2023-02-23 | 78.84 |
| 2023-02-22 | 79.09 |
| 2023-02-21 | 79.09 |
| 2023-02-20 | 79.09 |
| 2023-02-17 | 80.08 |
| 2023-02-16 | 80.08 |
| 2023-02-15 | 80.58 |
| 2023-02-14 | 80.82 |
| 2023-02-13 | 80.82 |
| 2023-02-10 | 80.82 |
| 2023-02-09 | 83.55 |
| 2023-02-08 | 83.06 |
| 2023-02-07 | 80.58 |
| 2023-02-06 | 81.57 |
| 2023-02-03 | 83.30 |
| 2023-02-02 | 83.55 |
| 2023-02-01 | 83.55 |
| 2023-01-31 | 81.82 |
| 2023-01-30 | 81.82 |
| 2023-01-27 | 83.55 |
| 2023-01-26 | 83.06 |
| 2023-01-20 | 80.08 |
| 2023-01-19 | 79.83 |
| 2023-01-18 | 80.08 |
| 2023-01-17 | 82.06 |
| 2023-01-16 | 82.06 |
| 2023-01-13 | 82.06 |
| 2023-01-12 | 79.33 |
| 2023-01-11 | 79.33 |
| 2023-01-10 | 79.83 |
| 2023-01-09 | 79.33 |
| 2023-01-06 | 82.31 |
| 2023-01-05 | 82.06 |
| 2023-01-04 | 79.83 |
| 2023-01-03 | 79.83 |
| 2022-12-30 | 79.83 |
| 2022-12-29 | 79.83 |
| 2022-12-28 | 79.83 |
| 2022-12-23 | 75.12 |
| 2022-12-22 | 75.12 |
| 2022-12-21 | 80.33 |
| 2022-12-20 | 80.33 |
| 2022-12-19 | 80.33 |
| 2022-12-16 | 75.12 |
| 2022-12-15 | 78.59 |
| 2022-12-14 | 78.59 |
| 2022-12-13 | 75.12 |
| 2022-12-12 | 75.61 |
| 2022-12-09 | 75.61 |
| 2022-12-08 | 72.64 |
| 2022-12-07 | 72.14 |
| 2022-12-06 | 71.15 |
| 2022-12-05 | 71.15 |
| 2022-12-02 | 66.19 |
| 2022-12-01 | 71.15 |
| 2022-11-30 | 71.15 |
| 2022-11-29 | 69.41 |
| 2022-11-28 | 66.44 |
| 2022-11-25 | 66.44 |
| 2022-11-24 | 66.44 |
| 2022-11-23 | 66.44 |
| 2022-11-22 | 66.44 |
| 2022-11-21 | 64.95 |
| 2022-11-18 | 66.93 |
| 2022-11-17 | 68.92 |
| 2022-11-16 | 69.41 |
| 2022-11-15 | 69.41 |
| 2022-11-14 | 71.15 |
| 2022-11-11 | 71.15 |
| 2022-11-10 | 70.90 |
| 2022-11-09 | 70.90 |
| 2022-11-08 | 65.20 |
| 2022-11-07 | 68.67 |
| 2022-11-04 | 68.67 |
| 2022-11-03 | 66.19 |
| 2022-11-02 | 68.67 |
| 2022-11-01 | 68.67 |
| 2022-10-31 | 64.95 |
| 2022-10-28 | 64.95 |
| 2022-10-27 | 71.65 |
| 2022-10-26 | 67.43 |
| 2022-10-25 | 66.44 |
| 2022-10-24 | 68.67 |
| 2022-10-21 | 68.67 |
| 2022-10-20 | 68.67 |
| 2022-10-19 | 68.67 |
| 2022-10-18 | 67.43 |
| 2022-10-17 | 67.43 |
| 2022-10-14 | 67.43 |
| 2022-10-13 | 67.43 |
| 2022-10-12 | 67.43 |
| 2022-10-11 | 63.71 |
| 2022-10-10 | 70.65 |
| 2022-10-07 | 67.92 |
| 2022-10-06 | 67.92 |
| 2022-10-05 | 67.92 |
| 2022-10-03 | 59.00 |
| 2022-09-30 | 66.19 |
| 2022-09-29 | 69.66 |
| 2022-09-28 | 61.23 |
| 2022-09-27 | 66.93 |
| 2022-09-26 | 71.15 |
| 2022-09-23 | 71.65 |
| 2022-09-22 | 73.63 |
| 2022-09-21 | 72.64 |
| 2022-09-20 | 72.39 |
| 2022-09-19 | 72.89 |
| 2022-09-16 | 72.39 |
| 2022-09-15 | 72.39 |
| 2022-09-14 | 73.13 |
| 2022-09-13 | 73.13 |
| 2022-09-09 | 73.63 |
| 2022-09-08 | 72.64 |
| 2022-09-07 | 72.64 |
| 2022-09-06 | 72.64 |
| 2022-09-05 | 73.63 |
| 2022-09-02 | 71.65 |
| 2022-09-01 | 71.65 |
| 2022-08-31 | 71.65 |
| 2022-08-30 | 70.20 |
| 2022-08-29 | 69.95 |
| 2022-08-26 | 71.65 |
| 2022-08-25 | 70.92 |
| 2022-08-24 | 71.65 |
| 2022-08-23 | 71.65 |
| 2022-08-22 | 71.65 |
| 2022-08-19 | 72.85 |
| 2022-08-18 | 74.06 |
| 2022-08-17 | 75.76 |
| 2022-08-16 | 71.89 |
| 2022-08-15 | 71.89 |
| 2022-08-12 | 70.44 |
| 2022-08-11 | 72.61 |
| 2022-08-10 | 70.20 |
| 2022-08-09 | 69.95 |
| 2022-08-08 | 69.23 |
| 2022-08-05 | 71.89 |
| 2022-08-04 | 69.95 |
| 2022-08-03 | 68.02 |
| 2022-08-02 | 69.47 |
| 2022-08-01 | 70.20 |
| 2022-07-29 | 71.40 |
| 2022-07-28 | 72.61 |
| 2022-07-27 | 75.27 |
| 2022-07-26 | 75.27 |
| 2022-07-25 | 73.58 |
| 2022-07-22 | 74.55 |
| 2022-07-21 | 76.48 |
| 2022-07-20 | 76.96 |
| 2022-07-19 | 76.96 |
| 2022-07-18 | 76.96 |
| 2022-07-15 | 76.24 |
| 2022-07-14 | 76.24 |
| 2022-07-13 | 76.96 |
| 2022-07-12 | 76.96 |
| 2022-07-11 | 76.96 |
| 2022-07-08 | 77.93 |
| 2022-07-07 | 78.66 |
| 2022-07-06 | 78.66 |
| 2022-07-05 | 77.45 |
| 2022-07-04 | 76.96 |
| 2022-06-30 | 78.41 |
| 2022-06-29 | 79.38 |
| 2022-06-28 | 79.38 |
| 2022-06-27 | 79.38 |
| 2022-06-24 | 78.41 |
| 2022-06-23 | 78.41 |
| 2022-06-22 | 76.48 |
| 2022-06-21 | 77.69 |
| 2022-06-20 | 77.69 |
| 2022-06-17 | 77.69 |
| 2022-06-16 | 78.17 |
| 2022-06-15 | 77.93 |
| 2022-06-14 | 78.41 |
| 2022-06-13 | 78.90 |
| 2022-06-10 | 78.90 |
| 2022-06-09 | 77.45 |
| 2022-06-08 | 77.45 |
| 2022-06-07 | 75.76 |
| 2022-06-06 | 76.48 |
| 2022-06-02 | 76.48 |
| 2022-06-01 | 76.48 |
| 2022-05-31 | 76.48 |
| 2022-05-30 | 76.48 |
| 2022-05-27 | 78.17 |
| 2022-05-26 | 72.13 |
| 2022-05-25 | 72.13 |
| 2022-05-24 | 72.13 |
| 2022-05-23 | 71.65 |
| 2022-05-20 | 73.34 |
| 2022-05-19 | 72.17 |
| 2022-05-18 | 70.55 |
| 2022-05-17 | 72.41 |
| 2022-05-16 | 71.01 |
| 2022-05-13 | 73.34 |
| 2022-05-12 | 70.08 |
| 2022-05-11 | 71.01 |
| 2022-05-10 | 69.38 |
| 2022-05-06 | 71.24 |
| 2022-05-05 | 72.17 |
| 2022-05-04 | 72.17 |
| 2022-05-03 | 73.11 |
| 2022-04-29 | 73.57 |
| 2022-04-28 | 72.17 |
| 2022-04-27 | 70.78 |
| 2022-04-26 | 70.55 |
| 2022-04-25 | 73.34 |
| 2022-04-22 | 73.34 |
| 2022-04-21 | 71.48 |
| 2022-04-20 | 72.17 |
| 2022-04-19 | 74.97 |
| 2022-04-14 | 74.04 |
| 2022-04-13 | 71.71 |
| 2022-04-12 | 71.71 |
| 2022-04-11 | 71.01 |
| 2022-04-08 | 74.04 |
| 2022-04-07 | 72.17 |
| 2022-04-06 | 72.17 |
| 2022-04-04 | 73.34 |
| 2022-04-01 | 72.17 |
| 2022-03-31 | 71.71 |
| 2022-03-30 | 70.31 |
| 2022-03-29 | 70.31 |
| 2022-03-28 | 70.31 |
| 2022-03-25 | 70.31 |
| 2022-03-24 | 69.85 |
| 2022-03-23 | 72.17 |
| 2022-03-22 | 72.17 |
| 2022-03-21 | 69.38 |
| 2022-03-18 | 69.38 |
| 2022-03-17 | 68.45 |
| 2022-03-16 | 66.36 |
| 2022-03-15 | 63.33 |
| 2022-03-14 | 71.24 |
| 2022-03-11 | 72.17 |
| 2022-03-10 | 74.97 |
| 2022-03-09 | 77.53 |
| 2022-03-08 | 78.46 |
| 2022-03-07 | 72.41 |
| 2022-03-04 | 74.50 |
| 2022-03-03 | 76.13 |
| 2022-03-02 | 75.66 |
| 2022-03-01 | 77.53 |
| 2022-02-28 | 78.92 |
| 2022-02-25 | 78.92 |
| 2022-02-24 | 79.39 |
| 2022-02-23 | 81.48 |
| 2022-02-22 | 81.48 |
| 2022-02-21 | 81.02 |
| 2022-02-18 | 80.78 |
| 2022-02-17 | 81.02 |
| 2022-02-16 | 81.48 |
| 2022-02-15 | 81.71 |
| 2022-02-14 | 82.88 |
| 2022-02-11 | 82.88 |
| 2022-02-10 | 83.34 |
| 2022-02-09 | 83.58 |
| 2022-02-08 | 83.81 |
| 2022-02-07 | 82.64 |
| 2022-02-04 | 82.64 |
| 2022-01-31 | 82.64 |
| 2022-01-28 | 81.48 |
| 2022-01-27 | 81.48 |
| 2022-01-26 | 83.34 |
| 2022-01-25 | 82.64 |
| 2022-01-24 | 81.48 |
| 2022-01-21 | 80.32 |
| 2022-01-20 | 80.09 |
| 2022-01-19 | 80.55 |
| 2022-01-18 | 82.64 |
| 2022-01-17 | 82.88 |
| 2022-01-14 | 82.88 |
| 2022-01-13 | 82.88 |
| 2022-01-12 | 82.88 |
| 2022-01-11 | 80.55 |
| 2022-01-10 | 81.02 |
| 2022-01-07 | 81.02 |
| 2022-01-06 | 79.62 |
| 2022-01-05 | 83.58 |
| 2022-01-04 | 83.58 |
| 2022-01-03 | 83.81 |
| 2021-12-31 | 80.32 |
| 2021-12-30 | 80.32 |
| 2021-12-29 | 80.09 |
| 2021-12-28 | 80.55 |
| 2021-12-24 | 80.55 |
| 2021-12-23 | 80.09 |
| 2021-12-22 | 81.02 |
| 2021-12-21 | 79.15 |
| 2021-12-20 | 79.39 |
| 2021-12-17 | 79.39 |
| 2021-12-16 | 80.78 |
| 2021-12-15 | 79.39 |
| 2021-12-14 | 81.25 |
| 2021-12-13 | 83.58 |
| 2021-12-10 | 82.18 |
| 2021-12-09 | 82.18 |
| 2021-12-08 | 80.32 |
| 2021-12-07 | 81.02 |
| 2021-12-06 | 79.15 |
| 2021-12-03 | 80.32 |
| 2021-12-02 | 80.32 |
| 2021-12-01 | 79.62 |
| 2021-11-30 | 79.39 |
| 2021-11-29 | 81.48 |
| 2021-11-26 | 81.48 |
| 2021-11-25 | 81.71 |
| 2021-11-24 | 81.95 |
| 2021-11-23 | 82.64 |
| 2021-11-22 | 82.64 |
| 2021-11-19 | 81.71 |
| 2021-11-18 | 80.55 |
| 2021-11-17 | 81.48 |
| 2021-11-16 | 80.55 |
| 2021-11-15 | 81.71 |
| 2021-11-12 | 81.71 |
| 2021-11-11 | 81.48 |
| 2021-11-10 | 83.34 |
| 2021-11-09 | 83.81 |
| 2021-11-08 | 84.51 |
| 2021-11-05 | 84.97 |
| 2021-11-04 | 86.60 |
| 2021-11-03 | 87.07 |
| 2021-11-02 | 87.07 |
| 2021-11-01 | 88.46 |
| 2021-10-29 | 88.46 |
| 2021-10-28 | 88.46 |
| 2021-10-27 | 88.46 |
| 2021-10-26 | 88.46 |
| 2021-10-25 | 88.46 |
| 2021-10-22 | 88.00 |
| 2021-10-21 | 86.13 |
| 2021-10-20 | 86.13 |
| 2021-10-19 | 83.81 |
| 2021-10-18 | 83.81 |
| 2021-10-15 | 83.81 |
| 2021-10-12 | 83.81 |
| 2021-10-11 | 83.81 |
| 2021-10-08 | 84.27 |
| 2021-10-07 | 83.81 |
| 2021-10-06 | 82.64 |
| 2021-10-05 | 81.02 |
| 2021-10-04 | 79.85 |
| 2021-09-30 | 78.69 |
| 2021-09-29 | 78.69 |
| 2021-09-28 | 79.39 |
| 2021-09-27 | 79.62 |
| 2021-09-24 | 79.15 |
| 2021-09-23 | 81.02 |
| 2021-09-21 | 82.64 |
| 2021-09-20 | 77.29 |
| 2021-09-17 | 81.48 |
| 2021-09-16 | 81.48 |
| 2021-09-15 | 84.74 |
| 2021-09-14 | 84.74 |
| 2021-09-13 | 86.13 |
| 2021-09-10 | 87.30 |
| 2021-09-09 | 86.13 |
| 2021-09-08 | 88.46 |
| 2021-09-07 | 88.46 |
| 2021-09-06 | 88.46 |
| 2021-09-03 | 88.46 |
| 2021-09-02 | 90.09 |
| 2021-09-01 | 87.76 |
| 2021-08-31 | 86.83 |
| 2021-08-30 | 88.46 |
| 2021-08-27 | 88.69 |
| 2021-08-26 | 86.60 |
| 2021-08-25 | 90.24 |
| 2021-08-24 | 89.33 |
| 2021-08-23 | 86.60 |
| 2021-08-20 | 85.46 |
| 2021-08-19 | 85.23 |
| 2021-08-18 | 87.74 |
| 2021-08-17 | 85.46 |
| 2021-08-16 | 85.23 |
| 2021-08-13 | 86.60 |
| 2021-08-12 | 85.46 |
| 2021-08-11 | 86.14 |
| 2021-08-10 | 86.14 |
| 2021-08-09 | 85.46 |
| 2021-08-06 | 85.46 |
| 2021-08-05 | 84.10 |
| 2021-08-04 | 83.64 |
| 2021-08-03 | 82.05 |
| 2021-08-02 | 82.05 |
| 2021-07-30 | 81.14 |
| 2021-07-29 | 84.32 |
| 2021-07-28 | 84.10 |
| 2021-07-27 | 84.32 |
| 2021-07-26 | 84.32 |
| 2021-07-23 | 87.97 |
| 2021-07-22 | 88.42 |
| 2021-07-21 | 86.14 |
| 2021-07-20 | 86.60 |
| 2021-07-19 | 86.83 |
| 2021-07-16 | 88.65 |
| 2021-07-15 | 87.97 |
| 2021-07-14 | 86.60 |
| 2021-07-13 | 86.60 |
| 2021-07-12 | 87.06 |
| 2021-07-09 | 86.60 |
| 2021-07-08 | 87.51 |
| 2021-07-07 | 87.51 |
| 2021-07-06 | 87.06 |
| 2021-07-05 | 87.74 |
| 2021-07-02 | 87.97 |
| 2021-06-30 | 89.79 |
| 2021-06-29 | 89.10 |
| 2021-06-28 | 88.19 |
| 2021-06-25 | 90.01 |
| 2021-06-24 | 90.92 |
| 2021-06-23 | 90.92 |
| 2021-06-22 | 90.47 |
| 2021-06-21 | 88.42 |
| 2021-06-18 | 90.01 |
| 2021-06-17 | 91.38 |
| 2021-06-16 | 90.47 |
| 2021-06-15 | 88.65 |
| 2021-06-11 | 88.42 |
| 2021-06-10 | 87.97 |
| 2021-06-09 | 87.28 |
| 2021-06-08 | 87.97 |
| 2021-06-07 | 87.74 |
| 2021-06-04 | 88.19 |
| 2021-06-03 | 88.19 |
| 2021-06-02 | 88.65 |
| 2021-06-01 | 90.01 |
| 2021-05-31 | 90.24 |
| 2021-05-28 | 90.70 |
| 2021-05-27 | 88.42 |
| 2021-05-26 | 90.70 |
| 2021-05-25 | 91.15 |
| 2021-05-24 | 91.83 |
| 2021-05-21 | 89.10 |
| 2021-05-20 | 86.67 |
| 2021-05-18 | 82.92 |
| 2021-05-17 | 81.37 |
| 2021-05-14 | 81.59 |
| 2021-05-13 | 81.15 |
| 2021-05-12 | 83.36 |
| 2021-05-11 | 84.68 |
| 2021-05-10 | 87.78 |
| 2021-05-07 | 83.80 |
| 2021-05-06 | 81.59 |
| 2021-05-05 | 78.50 |
| 2021-05-04 | 76.73 |
| 2021-05-03 | 77.17 |
| 2021-04-30 | 76.73 |
| 2021-04-29 | 77.17 |
| 2021-04-28 | 76.29 |
| 2021-04-27 | 76.29 |
| 2021-04-26 | 75.19 |
| 2021-04-23 | 74.52 |
| 2021-04-22 | 73.64 |
| 2021-04-21 | 72.53 |
| 2021-04-20 | 74.74 |
| 2021-04-19 | 71.43 |
| 2021-04-16 | 70.99 |
| 2021-04-15 | 68.12 |
| 2021-04-14 | 67.90 |
| 2021-04-13 | 65.69 |
| 2021-04-12 | 64.36 |
| 2021-04-09 | 63.48 |
| 2021-04-08 | 64.14 |
| 2021-04-07 | 63.48 |
| 2021-04-01 | 63.04 |
| 2021-03-31 | 62.81 |
| 2021-03-30 | 62.15 |
| 2021-03-29 | 59.28 |
| 2021-03-26 | 60.16 |
| 2021-03-25 | 60.83 |
| 2021-03-24 | 61.05 |
| 2021-03-23 | 63.04 |
| 2021-03-22 | 65.24 |
| 2021-03-19 | 65.02 |
| 2021-03-18 | 64.36 |
| 2021-03-17 | 64.14 |
| 2021-03-16 | 63.70 |
| 2021-03-15 | 64.58 |
| 2021-03-12 | 63.70 |
| 2021-03-11 | 67.90 |
| 2021-03-10 | 64.14 |
| 2021-03-09 | 63.92 |
| 2021-03-08 | 62.59 |
| 2021-03-05 | 63.26 |
| 2021-03-04 | 61.71 |
| 2021-03-03 | 63.26 |
| 2021-03-02 | 65.24 |
| 2021-03-01 | 64.58 |
| 2021-02-26 | 67.67 |
| 2021-02-25 | 71.87 |
| 2021-02-24 | 66.35 |
| 2021-02-23 | 66.57 |
| 2021-02-22 | 65.02 |
| 2021-02-19 | 61.71 |
| 2021-02-18 | 61.27 |
| 2021-02-17 | 60.83 |
| 2021-02-16 | 61.05 |
| 2021-02-11 | 58.84 |
| 2021-02-10 | 59.94 |
| 2021-02-09 | 59.06 |
| 2021-02-08 | 59.28 |
| 2021-02-05 | 57.95 |
| 2021-02-04 | 57.95 |
| 2021-02-03 | 60.16 |
| 2021-02-02 | 57.95 |
| 2021-02-01 | 56.63 |
| 2021-01-29 | 56.63 |
| 2021-01-28 | 57.07 |
| 2021-01-27 | 56.63 |
| 2021-01-26 | 58.62 |
| 2021-01-25 | 57.95 |
| 2021-01-22 | 57.29 |
| 2021-01-21 | 59.94 |
| 2021-01-20 | 58.84 |
| 2021-01-19 | 61.27 |
| 2021-01-18 | 57.51 |
| 2021-01-15 | 57.07 |
| 2021-01-14 | 58.62 |
| 2021-01-13 | 59.94 |
| 2021-01-12 | 57.29 |
| 2021-01-11 | 56.41 |
| 2021-01-08 | 57.95 |
| 2021-01-07 | 55.97 |
| 2021-01-06 | 56.85 |
| 2021-01-05 | 56.19 |
| 2021-01-04 | 56.41 |
| 2020-12-31 | 55.52 |
| 2020-12-30 | 55.52 |
| 2020-12-29 | 56.41 |
| 2020-12-28 | 56.63 |
| 2020-12-24 | 56.85 |
| 2020-12-23 | 55.75 |
| 2020-12-22 | 56.63 |
| 2020-12-21 | 58.40 |
| 2020-12-18 | 59.06 |
| 2020-12-17 | 59.06 |
| 2020-12-16 | 59.06 |
| 2020-12-15 | 57.95 |
| 2020-12-14 | 60.83 |
| 2020-12-11 | 64.80 |
| 2020-12-10 | 63.04 |
| 2020-12-09 | 61.27 |
| 2020-12-08 | 55.52 |
| 2020-12-07 | 51.33 |
| 2020-12-04 | 51.33 |
| 2020-12-03 | 51.33 |
| 2020-12-02 | 51.33 |
| 2020-12-01 | 50.00 |
| 2020-11-30 | 50.00 |
| 2020-11-27 | 53.09 |
| 2020-11-26 | 51.33 |
| 2020-11-25 | 50.22 |
| 2020-11-24 | 48.68 |
| 2020-11-23 | 48.23 |
| 2020-11-20 | 50.22 |
| 2020-11-19 | 50.22 |
| 2020-11-18 | 50.22 |
| 2020-11-17 | 48.45 |
| 2020-11-16 | 45.80 |
| 2020-11-13 | 43.59 |
| 2020-11-12 | 44.26 |
| 2020-11-11 | 45.36 |
| 2020-11-10 | 41.83 |
| 2020-11-09 | 40.94 |
| 2020-11-06 | 40.28 |
| 2020-11-05 | 40.28 |
| 2020-11-04 | 39.40 |
| 2020-11-03 | 38.07 |
| 2020-11-02 | 38.07 |
| 2020-10-30 | 37.41 |
| 2020-10-29 | 37.85 |
| 2020-10-28 | 39.18 |
| 2020-10-27 | 38.07 |
| 2020-10-23 | 38.73 |
| 2020-10-22 | 39.18 |
| 2020-10-21 | 38.96 |
| 2020-10-20 | 39.40 |
| 2020-10-19 | 40.50 |
| 2020-10-16 | 39.18 |
| 2020-10-15 | 38.07 |
| 2020-10-14 | 39.18 |
| 2020-10-12 | 39.18 |
| 2020-10-09 | 38.96 |
| 2020-10-08 | 41.39 |
| 2020-10-07 | 42.49 |
| 2020-10-06 | 40.94 |
| 2020-10-05 | 38.96 |
| 2020-09-30 | 38.96 |
| 2020-09-29 | 38.73 |
| 2020-09-28 | 38.51 |
| 2020-09-25 | 38.51 |
| 2020-09-24 | 39.18 |
| 2020-09-23 | 41.16 |
| 2020-09-22 | 41.83 |
| 2020-09-21 | 42.71 |
| 2020-09-18 | 43.59 |
| 2020-09-17 | 42.49 |
| 2020-09-16 | 43.59 |
| 2020-09-15 | 44.26 |
| 2020-09-14 | 43.82 |
| 2020-09-11 | 44.04 |
| 2020-09-10 | 44.48 |
| 2020-09-09 | 43.59 |
| 2020-09-08 | 43.59 |
| 2020-09-07 | 43.59 |
| 2020-09-04 | 43.15 |
| 2020-09-03 | 44.70 |
| 2020-09-02 | 44.92 |
| 2020-09-01 | 46.69 |
| 2020-08-31 | 46.02 |
| 2020-08-28 | 48.23 |
| 2020-08-27 | 49.78 |
| 2020-08-26 | 51.08 |
| 2020-08-25 | 51.29 |
| 2020-08-24 | 51.08 |
| 2020-08-21 | 50.00 |
| 2020-08-20 | 47.19 |
| 2020-08-19 | 49.13 |
| 2020-08-18 | 49.56 |
| 2020-08-17 | 48.70 |
| 2020-08-14 | 48.05 |
| 2020-08-13 | 49.13 |
| 2020-08-12 | 46.54 |
| 2020-08-11 | 46.97 |
| 2020-08-10 | 42.86 |
| 2020-08-07 | 43.73 |
| 2020-08-06 | 41.78 |
| 2020-08-05 | 42.65 |
| 2020-08-04 | 41.78 |
| 2020-08-03 | 40.92 |
| 2020-07-31 | 42.00 |
| 2020-07-30 | 42.86 |
| 2020-07-29 | 41.35 |
| 2020-07-28 | 42.65 |
| 2020-07-27 | 42.65 |
| 2020-07-24 | 45.24 |
| 2020-07-23 | 48.27 |
| 2020-07-22 | 49.13 |
| 2020-07-21 | 50.21 |
| 2020-07-20 | 51.08 |
| 2020-07-17 | 51.94 |
| 2020-07-16 | 52.81 |
| 2020-07-15 | 52.59 |
| 2020-07-14 | 53.45 |
| 2020-07-13 | 53.67 |
| 2020-07-10 | 55.62 |
| 2020-07-09 | 56.26 |
| 2020-07-08 | 54.54 |
| 2020-07-07 | 53.45 |
| 2020-07-06 | 56.05 |
| 2020-07-03 | 54.32 |
| 2020-07-02 | 54.54 |
| 2020-06-30 | 52.59 |
| 2020-06-29 | 52.16 |
| 2020-06-26 | 52.37 |
| 2020-06-24 | 53.02 |
| 2020-06-23 | 53.02 |
| 2020-06-22 | 52.81 |
| 2020-06-19 | 54.32 |
| 2020-06-18 | 53.45 |
| 2020-06-17 | 56.05 |
| 2020-06-16 | 53.89 |
| 2020-06-15 | 53.24 |
| 2020-06-12 | 54.10 |
| 2020-06-11 | 56.26 |
| 2020-06-10 | 59.94 |
| 2020-06-09 | 55.62 |
| 2020-06-08 | 54.32 |
| 2020-06-05 | 54.32 |
| 2020-06-04 | 50.43 |
| 2020-06-03 | 49.13 |
| 2020-06-02 | 46.32 |
| 2020-06-01 | 46.11 |
| 2020-05-29 | 45.24 |
| 2020-05-28 | 50.21 |
| 2020-05-27 | 53.02 |
| 2020-05-26 | 54.75 |
| 2020-05-25 | 53.24 |
| 2020-05-22 | 57.34 |
| 2020-05-21 | 63.92 |
| 2020-05-20 | 61.04 |
| 2020-05-19 | 62.89 |
| 2020-05-18 | 62.69 |
| 2020-05-15 | 61.04 |
| 2020-05-14 | 62.27 |
| 2020-05-13 | 62.69 |
| 2020-05-12 | 64.53 |
| 2020-05-11 | 62.69 |
| 2020-05-08 | 60.22 |
| 2020-05-07 | 58.37 |
| 2020-05-06 | 58.37 |
| 2020-05-05 | 56.93 |
| 2020-05-04 | 55.91 |
| 2020-04-29 | 60.84 |
| 2020-04-28 | 58.58 |
| 2020-04-27 | 60.22 |
| 2020-04-24 | 57.34 |
| 2020-04-23 | 57.34 |
| 2020-04-22 | 57.76 |
| 2020-04-21 | 58.37 |
| 2020-04-20 | 60.84 |
| 2020-04-17 | 61.86 |
| 2020-04-16 | 63.10 |
| 2020-04-15 | 60.84 |
| 2020-04-14 | 60.84 |
| 2020-04-09 | 60.63 |
| 2020-04-08 | 59.19 |
| 2020-04-07 | 60.22 |
| 2020-04-06 | 57.14 |
| 2020-04-03 | 56.11 |
| 2020-04-02 | 58.17 |
| 2020-04-01 | 58.17 |
| 2020-03-31 | 60.02 |
| 2020-03-30 | 60.02 |
| 2020-03-27 | 63.30 |
| 2020-03-26 | 56.93 |
| 2020-03-25 | 54.88 |
| 2020-03-24 | 47.90 |
| 2020-03-23 | 44.81 |
| 2020-03-20 | 48.72 |
| 2020-03-19 | 47.69 |
| 2020-03-18 | 56.93 |
| 2020-03-17 | 61.25 |
| 2020-03-16 | 65.56 |
| 2020-03-13 | 72.13 |
| 2020-03-12 | 77.89 |
| 2020-03-11 | 82.41 |
| 2020-03-10 | 83.02 |
| 2020-03-09 | 82.61 |
| 2020-03-06 | 86.72 |
| 2020-03-05 | 88.98 |
| 2020-03-04 | 89.39 |
| 2020-03-03 | 88.57 |
| 2020-03-02 | 90.83 |
| 2020-02-28 | 90.21 |
| 2020-02-27 | 96.78 |
| 2020-02-26 | 100.07 |
| 2020-02-25 | 102.12 |
| 2020-02-24 | 102.12 |
| 2020-02-21 | 103.36 |
| 2020-02-20 | 104.18 |
| 2020-02-19 | 105.21 |
| 2020-02-18 | 105.00 |
| 2020-02-17 | 105.00 |
| 2020-02-14 | 105.41 |
| 2020-02-13 | 104.59 |
| 2020-02-12 | 104.18 |
| 2020-02-11 | 103.77 |
| 2020-02-10 | 102.33 |
| 2020-02-07 | 103.36 |
| 2020-02-06 | 103.77 |
| 2020-02-05 | 103.36 |
| 2020-02-04 | 106.23 |
| 2020-02-03 | 105.21 |
| 2020-01-31 | 105.82 |
| 2020-01-30 | 107.47 |
| 2020-01-29 | 110.34 |
| 2020-01-24 | 116.09 |
| 2020-01-23 | 115.68 |
| 2020-01-22 | 118.56 |
| 2020-01-21 | 118.97 |
| 2020-01-20 | 121.02 |
| 2020-01-17 | 122.25 |
| 2020-01-16 | 121.84 |
| 2020-01-15 | 122.67 |
| 2020-01-14 | 121.43 |
| 2020-01-13 | 123.49 |
| 2020-01-10 | 121.84 |
| 2020-01-09 | 117.74 |
| 2020-01-08 | 120.20 |
| 2020-01-07 | 118.97 |
| 2020-01-06 | 116.91 |
| 2020-01-03 | 119.38 |
| 2020-01-02 | 119.79 |
| 2019-12-31 | 118.56 |
| 2019-12-30 | 119.38 |
| 2019-12-27 | 123.90 |
| 2019-12-24 | 121.84 |
| 2019-12-23 | 121.84 |
| 2019-12-20 | 119.38 |
| 2019-12-19 | 124.31 |
| 2019-12-18 | 121.02 |
| 2019-12-17 | 120.20 |
| 2019-12-16 | 119.79 |
| 2019-12-13 | 121.43 |
| 2019-12-12 | 119.38 |
| 2019-12-11 | 117.33 |
| 2019-12-10 | 118.97 |
| 2019-12-09 | 116.91 |
| 2019-12-06 | 116.09 |
| 2019-12-05 | 116.50 |
| 2019-12-04 | 116.09 |
| 2019-12-03 | 117.74 |
| 2019-12-02 | 120.20 |
| 2019-11-29 | 119.79 |
| 2019-11-28 | 119.79 |
| 2019-11-27 | 118.56 |
| 2019-11-26 | 117.74 |
| 2019-11-25 | 116.91 |
| 2019-11-22 | 115.27 |
| 2019-11-21 | 114.45 |
| 2019-11-20 | 114.45 |
| 2019-11-19 | 117.74 |
| 2019-11-18 | 115.68 |
| 2019-11-15 | 113.63 |
| 2019-11-14 | 114.45 |
| 2019-11-13 | 115.27 |
| 2019-11-12 | 118.15 |
| 2019-11-11 | 117.74 |
| 2019-11-08 | 121.84 |
| 2019-11-07 | 121.02 |
| 2019-11-06 | 122.67 |
| 2019-11-05 | 118.97 |
| 2019-11-04 | 123.49 |
| 2019-11-01 | 122.67 |
| 2019-10-31 | 121.02 |
| 2019-10-30 | 118.97 |
| 2019-10-29 | 116.91 |
| 2019-10-28 | 115.27 |
| 2019-10-25 | 115.68 |
| 2019-10-24 | 115.68 |
| 2019-10-23 | 114.04 |
| 2019-10-22 | 115.27 |
| 2019-10-21 | 115.27 |
| 2019-10-18 | 116.09 |
| 2019-10-17 | 116.50 |
| 2019-10-16 | 113.63 |
| 2019-10-15 | 116.50 |
| 2019-10-14 | 114.86 |
| 2019-10-11 | 112.81 |
| 2019-10-10 | 111.57 |
| 2019-10-09 | 110.34 |
| 2019-10-08 | 112.40 |
| 2019-10-04 | 111.57 |
| 2019-10-03 | 114.86 |
| 2019-10-02 | 113.22 |
| 2019-09-30 | 113.22 |
| 2019-09-27 | 113.63 |
| 2019-09-26 | 113.63 |
| 2019-09-25 | 114.45 |
| 2019-09-24 | 116.09 |
| 2019-09-23 | 115.68 |
| 2019-09-20 | 114.86 |
| 2019-09-19 | 119.79 |
| 2019-09-18 | 125.13 |
| 2019-09-17 | 122.25 |
| 2019-09-16 | 125.95 |
| 2019-09-13 | 126.77 |
| 2019-09-12 | 123.90 |
| 2019-09-11 | 123.08 |
| 2019-09-10 | 121.02 |
| 2019-09-09 | 120.61 |
| 2019-09-06 | 126.36 |
| 2019-09-05 | 123.08 |
| 2019-09-04 | 119.38 |
| 2019-09-03 | 118.56 |
| 2019-09-02 | 116.09 |
| 2019-08-30 | 122.25 |
| 2019-08-29 | 120.61 |
| 2019-08-28 | 120.61 |
| 2019-08-27 | 120.21 |
| 2019-08-26 | 119.00 |
| 2019-08-23 | 126.65 |
| 2019-08-22 | 124.23 |
| 2019-08-21 | 124.64 |
| 2019-08-20 | 127.46 |
| 2019-08-19 | 125.85 |
| 2019-08-16 | 122.62 |
| 2019-08-15 | 118.60 |
| 2019-08-14 | 116.99 |
| 2019-08-13 | 117.39 |
| 2019-08-12 | 121.42 |
| 2019-08-09 | 127.46 |
| 2019-08-08 | 126.25 |
| 2019-08-07 | 125.04 |
| 2019-08-06 | 125.44 |
| 2019-08-05 | 127.05 |
| 2019-08-02 | 135.91 |
| 2019-08-01 | 138.73 |
| 2019-07-31 | 139.53 |
| 2019-07-30 | 143.56 |
| 2019-07-29 | 141.55 |
| 2019-07-26 | 147.58 |
| 2019-07-25 | 147.58 |
| 2019-07-24 | 149.19 |
| 2019-07-23 | 148.39 |
| 2019-07-22 | 148.39 |
| 2019-07-19 | 148.39 |
| 2019-07-18 | 147.58 |
| 2019-07-17 | 150.00 |
| 2019-07-16 | 150.00 |
| 2019-07-15 | 151.21 |
| 2019-07-12 | 150.40 |
| 2019-07-11 | 149.19 |
| 2019-07-10 | 152.42 |
| 2019-07-09 | 148.79 |
| 2019-07-08 | 146.78 |
| 2019-07-05 | 150.40 |
| 2019-07-04 | 150.00 |
| 2019-07-03 | 151.61 |
| 2019-07-02 | 149.60 |
| 2019-06-28 | 149.60 |
| 2019-06-27 | 149.60 |
| 2019-06-26 | 145.57 |
| 2019-06-25 | 146.38 |
| 2019-06-24 | 147.18 |
| 2019-06-21 | 146.78 |
| 2019-06-20 | 147.18 |
| 2019-06-19 | 146.78 |
| 2019-06-18 | 144.77 |
| 2019-06-17 | 143.16 |
| 2019-06-14 | 143.16 |
| 2019-06-13 | 141.95 |
| 2019-06-12 | 139.53 |
| 2019-06-11 | 144.36 |
| 2019-06-10 | 142.75 |
| 2019-06-06 | 140.34 |
| 2019-06-05 | 140.34 |
| 2019-06-04 | 139.13 |
| 2019-06-03 | 141.14 |
| 2019-05-31 | 141.14 |
| 2019-05-30 | 142.75 |
| 2019-05-29 | 143.96 |
| 2019-05-28 | 145.57 |
| 2019-05-27 | 147.18 |
| 2019-05-24 | 147.18 |
| 2019-05-23 | 143.56 |
| 2019-05-22 | 150.00 |
| 2019-05-21 | 150.40 |
| 2019-05-20 | 150.80 |
| 2019-05-17 | 153.62 |
| 2019-05-16 | 157.50 |
| 2019-05-15 | 155.95 |
| 2019-05-14 | 152.46 |
| 2019-05-10 | 154.01 |
| 2019-05-09 | 155.56 |
| 2019-05-08 | 165.26 |
| 2019-05-07 | 162.54 |
| 2019-05-06 | 162.54 |
| 2019-05-03 | 166.03 |
| 2019-05-02 | 166.03 |
| 2019-04-30 | 165.26 |
| 2019-04-29 | 162.15 |
| 2019-04-26 | 161.77 |
| 2019-04-25 | 162.93 |
| 2019-04-24 | 161.77 |
| 2019-04-23 | 162.15 |
| 2019-04-18 | 165.64 |
| 2019-04-17 | 162.54 |
| 2019-04-16 | 165.26 |
| 2019-04-15 | 162.15 |
| 2019-04-12 | 165.26 |
| 2019-04-11 | 165.64 |
| 2019-04-10 | 164.87 |
| 2019-04-09 | 165.64 |
| 2019-04-08 | 166.81 |
| 2019-04-04 | 167.20 |
| 2019-04-03 | 167.58 |
| 2019-04-02 | 169.13 |
| 2019-04-01 | 169.52 |
| 2019-03-29 | 169.13 |
| 2019-03-28 | 167.58 |
| 2019-03-27 | 167.58 |
| 2019-03-26 | 164.09 |
| 2019-03-25 | 165.26 |
| 2019-03-22 | 166.03 |
| 2019-03-21 | 163.71 |
| 2019-03-20 | 169.52 |
| 2019-03-19 | 168.36 |
| 2019-03-18 | 170.69 |
| 2019-03-15 | 158.28 |
| 2019-03-14 | 151.68 |
| 2019-03-13 | 147.42 |
| 2019-03-12 | 145.87 |
| 2019-03-11 | 145.09 |
| 2019-03-08 | 146.64 |
| 2019-03-07 | 143.54 |
| 2019-03-06 | 144.70 |
| 2019-03-05 | 143.93 |
| 2019-03-04 | 145.48 |
| 2019-03-01 | 144.32 |
| 2019-02-28 | 145.48 |
| 2019-02-27 | 144.32 |
| 2019-02-26 | 145.09 |
| 2019-02-25 | 143.54 |
| 2019-02-22 | 141.99 |
| 2019-02-21 | 141.99 |
| 2019-02-20 | 141.21 |
| 2019-02-19 | 140.05 |
| 2019-02-18 | 139.66 |
| 2019-02-15 | 137.72 |
| 2019-02-14 | 138.89 |
| 2019-02-13 | 138.50 |
| 2019-02-12 | 138.89 |
| 2019-02-11 | 137.72 |
| 2019-02-08 | 136.95 |
| 2019-02-04 | 135.78 |
| 2019-02-01 | 136.56 |
| 2019-01-31 | 134.23 |
| 2019-01-30 | 134.23 |
| 2019-01-29 | 134.62 |
| 2019-01-28 | 133.84 |
| 2019-01-25 | 133.84 |
| 2019-01-24 | 131.13 |
| 2019-01-23 | 131.13 |
| 2019-01-22 | 133.07 |
| 2019-01-21 | 133.84 |
| 2019-01-18 | 133.84 |
| 2019-01-17 | 132.68 |
| 2019-01-16 | 133.07 |
| 2019-01-15 | 132.68 |
| 2019-01-14 | 132.29 |
| 2019-01-11 | 132.68 |
| 2019-01-10 | 133.07 |
| 2019-01-09 | 132.29 |
| 2019-01-08 | 132.29 |
| 2019-01-07 | 131.91 |
| 2019-01-04 | 131.91 |
| 2019-01-03 | 130.35 |
| 2019-01-02 | 130.74 |
| 2018-12-31 | 135.78 |
| 2018-12-28 | 134.62 |
| 2018-12-27 | 136.56 |
| 2018-12-24 | 137.72 |
| 2018-12-21 | 135.40 |
| 2018-12-20 | 134.62 |
| 2018-12-19 | 136.17 |
| 2018-12-18 | 136.17 |
| 2018-12-17 | 136.56 |
| 2018-12-14 | 132.29 |
| 2018-12-13 | 136.17 |
| 2018-12-12 | 129.97 |
| 2018-12-11 | 129.58 |
| 2018-12-10 | 130.74 |
| 2018-12-07 | 125.70 |
| 2018-12-06 | 128.03 |
| 2018-12-05 | 129.58 |
| 2018-12-04 | 130.74 |
| 2018-12-03 | 131.91 |
| 2018-11-30 | 127.64 |
| 2018-11-29 | 115.23 |
| 2018-11-28 | 114.84 |
| 2018-11-27 | 117.17 |
| 2018-11-26 | 114.45 |
| 2018-11-23 | 114.45 |
| 2018-11-22 | 114.45 |
| 2018-11-21 | 114.84 |
| 2018-11-20 | 114.84 |
| 2018-11-19 | 117.56 |
| 2018-11-16 | 117.17 |
| 2018-11-15 | 116.78 |
| 2018-11-14 | 117.17 |
| 2018-11-13 | 122.60 |
| 2018-11-12 | 123.76 |
| 2018-11-09 | 124.54 |
| 2018-11-08 | 124.93 |
| 2018-11-07 | 125.31 |
| 2018-11-06 | 121.44 |
| 2018-11-05 | 121.05 |
| 2018-11-02 | 122.99 |
| 2018-11-01 | 119.88 |
| 2018-10-31 | 119.50 |
| 2018-10-30 | 119.11 |
| 2018-10-29 | 119.11 |
| 2018-10-26 | 117.95 |
| 2018-10-25 | 117.56 |
| 2018-10-24 | 122.60 |
| 2018-10-23 | 122.99 |
| 2018-10-22 | 125.31 |
| 2018-10-19 | 124.54 |
| 2018-10-18 | 126.09 |
| 2018-10-16 | 126.86 |
| 2018-10-15 | 123.37 |
| 2018-10-12 | 122.99 |
| 2018-10-11 | 122.99 |
| 2018-10-10 | 127.25 |
| 2018-10-09 | 127.25 |
| 2018-10-08 | 126.86 |
| 2018-10-05 | 131.13 |
| 2018-10-04 | 131.13 |
| 2018-10-03 | 130.35 |
| 2018-10-02 | 129.58 |
| 2018-09-28 | 130.74 |
| 2018-09-27 | 126.86 |
| 2018-09-26 | 125.70 |
| 2018-09-24 | 126.48 |
| 2018-09-21 | 128.42 |
| 2018-09-20 | 127.25 |
| 2018-09-19 | 126.86 |
| 2018-09-18 | 124.93 |
| 2018-09-17 | 126.09 |
| 2018-09-14 | 126.48 |
| 2018-09-13 | 126.48 |
| 2018-09-12 | 124.93 |
| 2018-09-11 | 124.93 |
| 2018-09-10 | 124.93 |
| 2018-09-07 | 128.80 |
| 2018-09-06 | 128.03 |
| 2018-09-05 | 127.64 |
| 2018-09-04 | 128.42 |
| 2018-09-03 | 127.64 |
| 2018-08-31 | 130.35 |
| 2018-08-30 | 134.62 |
| 2018-08-29 | 135.00 |
| 2018-08-28 | 136.14 |
| 2018-08-27 | 136.14 |
| 2018-08-24 | 132.72 |
| 2018-08-23 | 137.29 |
| 2018-08-22 | 137.29 |
| 2018-08-21 | 136.91 |
| 2018-08-20 | 137.29 |
| 2018-08-17 | 136.14 |
| 2018-08-16 | 133.86 |
| 2018-08-15 | 135.38 |
| 2018-08-14 | 136.91 |
| 2018-08-13 | 136.14 |
| 2018-08-10 | 138.05 |
| 2018-08-09 | 139.19 |
| 2018-08-08 | 133.86 |
| 2018-08-07 | 132.72 |
| 2018-08-06 | 133.86 |
| 2018-08-03 | 135.38 |
| 2018-08-02 | 134.24 |
| 2018-08-01 | 136.14 |
| 2018-07-31 | 136.14 |
| 2018-07-30 | 136.14 |
| 2018-07-27 | 136.14 |
| 2018-07-26 | 136.14 |
| 2018-07-25 | 136.14 |
| 2018-07-24 | 135.76 |
| 2018-07-23 | 134.62 |
| 2018-07-20 | 135.76 |
| 2018-07-19 | 136.14 |
| 2018-07-18 | 134.24 |
| 2018-07-17 | 133.10 |
| 2018-07-16 | 133.48 |
| 2018-07-13 | 134.24 |
| 2018-07-12 | 134.24 |
| 2018-07-11 | 132.34 |
| 2018-07-10 | 136.14 |
| 2018-07-09 | 137.67 |
| 2018-07-06 | 131.57 |
| 2018-07-05 | 129.29 |
| 2018-07-04 | 131.95 |
| 2018-07-03 | 134.24 |
| 2018-06-29 | 136.14 |
| 2018-06-28 | 135.38 |
| 2018-06-27 | 136.91 |
| 2018-06-26 | 135.00 |
| 2018-06-25 | 138.05 |
| 2018-06-22 | 140.71 |
| 2018-06-21 | 139.95 |
| 2018-06-20 | 141.48 |
| 2018-06-19 | 141.86 |
| 2018-06-15 | 146.43 |
| 2018-06-14 | 141.86 |
| 2018-06-13 | 145.29 |
| 2018-06-12 | 144.90 |
| 2018-06-11 | 143.38 |
| 2018-06-08 | 143.00 |
| 2018-06-07 | 144.52 |
| 2018-06-06 | 143.00 |
| 2018-06-05 | 141.86 |
| 2018-06-04 | 140.33 |
| 2018-06-01 | 140.33 |
| 2018-05-31 | 139.95 |
| 2018-05-30 | 138.81 |
| 2018-05-29 | 140.71 |
| 2018-05-28 | 140.33 |
| 2018-05-25 | 139.57 |
| 2018-05-24 | 139.19 |
| 2018-05-23 | 138.05 |
| 2018-05-21 | 137.29 |
| 2018-05-18 | 136.14 |
| 2018-05-17 | 136.14 |
| 2018-05-16 | 135.78 |
| 2018-05-15 | 136.88 |
| 2018-05-14 | 137.99 |
| 2018-05-11 | 135.78 |
| 2018-05-10 | 133.93 |
| 2018-05-09 | 133.57 |
| 2018-05-08 | 132.46 |
| 2018-05-07 | 132.46 |
| 2018-05-04 | 131.35 |
| 2018-05-03 | 133.93 |
| 2018-05-02 | 132.09 |
| 2018-04-30 | 133.20 |
| 2018-04-27 | 132.09 |
| 2018-04-26 | 129.88 |
| 2018-04-25 | 132.46 |
| 2018-04-24 | 132.09 |
| 2018-04-23 | 133.93 |
| 2018-04-20 | 133.93 |
| 2018-04-19 | 133.20 |
| 2018-04-18 | 130.99 |
| 2018-04-17 | 130.99 |
| 2018-04-16 | 133.20 |
| 2018-04-13 | 133.93 |
| 2018-04-12 | 134.30 |
| 2018-04-11 | 135.78 |
| 2018-04-10 | 134.30 |
| 2018-04-09 | 135.78 |
| 2018-04-06 | 134.67 |
| 2018-04-04 | 133.20 |
| 2018-04-03 | 134.30 |
| 2018-03-29 | 133.57 |
| 2018-03-28 | 134.67 |
| 2018-03-27 | 135.41 |
| 2018-03-26 | 132.09 |
| 2018-03-23 | 132.09 |
| 2018-03-22 | 135.78 |
| 2018-03-21 | 138.72 |
| 2018-03-20 | 137.62 |
| 2018-03-19 | 137.99 |
| 2018-03-16 | 138.72 |
| 2018-03-15 | 138.35 |
| 2018-03-14 | 138.35 |
| 2018-03-13 | 139.46 |
| 2018-03-12 | 138.35 |
| 2018-03-09 | 140.56 |
| 2018-03-08 | 139.09 |
| 2018-03-07 | 134.67 |
| 2018-03-06 | 132.46 |
| 2018-03-05 | 131.35 |
| 2018-03-02 | 136.51 |
| 2018-03-01 | 137.25 |
| 2018-02-28 | 137.25 |
| 2018-02-27 | 130.62 |
| 2018-02-26 | 135.78 |
| 2018-02-23 | 137.62 |
| 2018-02-22 | 134.67 |
| 2018-02-21 | 135.78 |
| 2018-02-20 | 128.41 |
| 2018-02-15 | 129.51 |
| 2018-02-14 | 126.93 |
| 2018-02-13 | 126.20 |
| 2018-02-12 | 126.20 |
| 2018-02-09 | 126.20 |
| 2018-02-08 | 130.62 |
| 2018-02-07 | 128.04 |
| 2018-02-06 | 132.46 |
| 2018-02-05 | 142.78 |
| 2018-02-02 | 145.35 |
| 2018-02-01 | 145.35 |
| 2018-01-31 | 146.83 |
| 2018-01-30 | 146.83 |
| 2018-01-29 | 147.93 |
| 2018-01-26 | 149.04 |
| 2018-01-25 | 147.56 |
| 2018-01-24 | 148.67 |
| 2018-01-23 | 149.77 |
| 2018-01-22 | 148.30 |
| 2018-01-19 | 147.93 |
| 2018-01-18 | 148.67 |
| 2018-01-17 | 148.30 |
| 2018-01-16 | 148.67 |
| 2018-01-15 | 148.67 |
| 2018-01-12 | 150.51 |
| 2018-01-11 | 150.51 |
| 2018-01-10 | 152.35 |
| 2018-01-09 | 153.46 |
| 2018-01-08 | 153.46 |
| 2018-01-05 | 154.20 |
| 2018-01-04 | 147.93 |
| 2018-01-03 | 147.20 |
| 2018-01-02 | 147.93 |
| 2017-12-29 | 148.67 |
| 2017-12-28 | 149.41 |
| 2017-12-27 | 146.83 |
| 2017-12-22 | 149.04 |
| 2017-12-21 | 148.30 |
| 2017-12-20 | 149.04 |
| 2017-12-19 | 149.77 |
| 2017-12-18 | 148.67 |
| 2017-12-15 | 150.88 |
| 2017-12-14 | 146.09 |
| 2017-12-13 | 145.72 |
| 2017-12-12 | 145.35 |
| 2017-12-11 | 145.35 |
| 2017-12-08 | 143.88 |
| 2017-12-07 | 143.88 |
| 2017-12-06 | 147.93 |
| 2017-12-05 | 147.56 |
| 2017-12-04 | 148.67 |
| 2017-12-01 | 151.99 |
| 2017-11-30 | 149.04 |
| 2017-11-29 | 144.62 |
| 2017-11-28 | 146.09 |
| 2017-11-27 | 144.99 |
| 2017-11-24 | 144.99 |
| 2017-11-23 | 144.62 |
| 2017-11-22 | 146.09 |
| 2017-11-21 | 144.99 |
| 2017-11-20 | 143.51 |
| 2017-11-17 | 143.88 |
| 2017-11-16 | 144.25 |
| 2017-11-15 | 143.51 |
| 2017-11-14 | 144.99 |
| 2017-11-13 | 144.25 |
| 2017-11-10 | 144.25 |
| 2017-11-09 | 145.35 |
| 2017-11-08 | 146.09 |
| 2017-11-07 | 147.20 |
| 2017-11-06 | 149.04 |
| 2017-11-03 | 148.30 |
| 2017-11-02 | 147.56 |
| 2017-11-01 | 144.62 |
| 2017-10-31 | 146.83 |
| 2017-10-30 | 144.99 |
| 2017-10-27 | 140.56 |
| 2017-10-26 | 139.83 |
| 2017-10-25 | 140.20 |
| 2017-10-24 | 139.83 |
| 2017-10-23 | 142.41 |
| 2017-10-20 | 140.20 |
| 2017-10-19 | 139.46 |
| 2017-10-18 | 142.04 |
| 2017-10-17 | 142.78 |
| 2017-10-16 | 143.51 |
| 2017-10-13 | 141.30 |
| 2017-10-12 | 141.67 |
| 2017-10-11 | 142.04 |
| 2017-10-10 | 142.78 |
| 2017-10-09 | 141.30 |
| 2017-10-06 | 139.46 |
| 2017-10-04 | 142.78 |
| 2017-10-03 | 140.93 |
| 2017-09-29 | 140.93 |
| 2017-09-28 | 138.72 |
| 2017-09-27 | 138.72 |
| 2017-09-26 | 137.99 |
| 2017-09-25 | 137.25 |
| 2017-09-22 | 139.83 |
| 2017-09-21 | 142.04 |
| 2017-09-20 | 143.88 |
| 2017-09-19 | 144.25 |
| 2017-09-18 | 146.09 |
| 2017-09-15 | 145.72 |
| 2017-09-14 | 142.04 |
| 2017-09-13 | 139.86 |
| 2017-09-12 | 135.86 |
| 2017-09-11 | 135.50 |
| 2017-09-08 | 136.59 |
| 2017-09-07 | 138.77 |
| 2017-09-06 | 136.22 |
| 2017-09-05 | 135.86 |
| 2017-09-04 | 131.50 |
| 2017-09-01 | 135.13 |
| 2017-08-31 | 132.23 |
| 2017-08-30 | 130.05 |
| 2017-08-29 | 130.05 |
| 2017-08-28 | 130.05 |
| 2017-08-25 | 130.77 |
| 2017-08-24 | 130.41 |
| 2017-08-22 | 131.86 |
| 2017-08-21 | 130.77 |
| 2017-08-18 | 129.68 |
| 2017-08-17 | 133.32 |
| 2017-08-16 | 132.23 |
| 2017-08-15 | 131.14 |
| 2017-08-14 | 130.77 |
| 2017-08-11 | 128.23 |
| 2017-08-10 | 132.59 |
| 2017-08-09 | 139.49 |
| 2017-08-08 | 136.22 |
| 2017-08-07 | 136.95 |
| 2017-08-04 | 135.50 |
| 2017-08-03 | 135.50 |
| 2017-08-02 | 134.77 |
| 2017-08-01 | 134.77 |
| 2017-07-31 | 134.77 |
| 2017-07-28 | 135.50 |
| 2017-07-27 | 135.86 |
| 2017-07-26 | 132.95 |
| 2017-07-25 | 136.95 |
| 2017-07-24 | 138.40 |
| 2017-07-21 | 137.68 |
| 2017-07-20 | 138.40 |
| 2017-07-19 | 132.23 |
| 2017-07-18 | 125.32 |
| 2017-07-17 | 124.59 |
| 2017-07-14 | 123.14 |
| 2017-07-13 | 123.14 |
| 2017-07-12 | 121.69 |
| 2017-07-11 | 120.96 |
| 2017-07-10 | 121.69 |
| 2017-07-07 | 119.87 |
| 2017-07-06 | 119.87 |
| 2017-07-05 | 119.87 |
| 2017-07-04 | 119.14 |
| 2017-07-03 | 119.87 |
| 2017-06-30 | 118.42 |
| 2017-06-29 | 119.14 |
| 2017-06-28 | 117.33 |
| 2017-06-27 | 119.87 |
| 2017-06-26 | 120.96 |
| 2017-06-23 | 121.69 |
| 2017-06-22 | 122.41 |
| 2017-06-21 | 122.41 |
| 2017-06-20 | 118.78 |
| 2017-06-19 | 120.23 |
| 2017-06-16 | 118.78 |
| 2017-06-15 | 120.23 |
| 2017-06-14 | 121.69 |
| 2017-06-13 | 119.51 |
| 2017-06-12 | 118.42 |
| 2017-06-09 | 115.51 |
| 2017-06-08 | 117.33 |
| 2017-06-07 | 117.33 |
| 2017-06-06 | 116.60 |
| 2017-06-05 | 118.05 |
| 2017-06-02 | 118.78 |
| 2017-06-01 | 119.51 |
| 2017-05-31 | 119.51 |
| 2017-05-29 | 122.78 |
| 2017-05-26 | 122.78 |
| 2017-05-25 | 122.41 |
| 2017-05-24 | 121.32 |
| 2017-05-23 | 118.42 |
| 2017-05-22 | 117.33 |
| 2017-05-19 | 117.33 |
| 2017-05-18 | 116.96 |
| 2017-05-17 | 117.69 |
| 2017-05-16 | 118.42 |
| 2017-05-15 | 118.05 |
| 2017-05-12 | 116.96 |
| 2017-05-11 | 119.09 |
| 2017-05-10 | 118.38 |
| 2017-05-09 | 117.32 |
| 2017-05-08 | 114.48 |
| 2017-05-05 | 112.71 |
| 2017-05-04 | 116.25 |
| 2017-05-02 | 118.03 |
| 2017-04-28 | 117.67 |
| 2017-04-27 | 116.25 |
| 2017-04-26 | 114.48 |
| 2017-04-25 | 105.97 |
| 2017-04-24 | 101.72 |
| 2017-04-21 | 100.65 |
| 2017-04-20 | 101.72 |
| 2017-04-19 | 97.11 |
| 2017-04-18 | 96.76 |
| 2017-04-13 | 99.24 |
| 2017-04-12 | 98.88 |
| 2017-04-11 | 98.17 |
| 2017-04-10 | 98.17 |
| 2017-04-07 | 99.59 |
| 2017-04-06 | 98.53 |
| 2017-04-05 | 97.46 |
| 2017-04-03 | 98.53 |
| 2017-03-31 | 96.76 |
| 2017-03-30 | 96.05 |
| 2017-03-29 | 96.40 |
| 2017-03-28 | 97.82 |
| 2017-03-27 | 97.82 |
| 2017-03-24 | 99.24 |
| 2017-03-23 | 99.24 |
| 2017-03-22 | 99.24 |
| 2017-03-21 | 101.72 |
| 2017-03-20 | 99.95 |
| 2017-03-17 | 98.88 |
| 2017-03-16 | 100.30 |
| 2017-03-15 | 101.01 |
| 2017-03-14 | 99.95 |
| 2017-03-13 | 97.82 |
| 2017-03-10 | 97.11 |
| 2017-03-09 | 97.46 |
| 2017-03-08 | 96.76 |
| 2017-03-07 | 96.76 |
| 2017-03-06 | 96.76 |
| 2017-03-03 | 96.76 |
| 2017-03-02 | 98.53 |
| 2017-03-01 | 100.30 |
| 2017-02-28 | 98.17 |
| 2017-02-27 | 93.92 |
| 2017-02-24 | 93.56 |
| 2017-02-23 | 93.56 |
| 2017-02-22 | 93.21 |
| 2017-02-21 | 91.08 |
| 2017-02-20 | 91.44 |
| 2017-02-17 | 91.44 |
| 2017-02-16 | 91.08 |
| 2017-02-15 | 91.44 |
| 2017-02-14 | 91.79 |
| 2017-02-13 | 90.37 |
| 2017-02-10 | 90.02 |
| 2017-02-09 | 90.02 |
| 2017-02-08 | 89.31 |
| 2017-02-07 | 89.31 |
| 2017-02-06 | 91.08 |
| 2017-02-03 | 89.66 |
| 2017-02-02 | 89.66 |
| 2017-02-01 | 90.37 |
| 2017-01-27 | 90.73 |
| 2017-01-26 | 90.37 |
| 2017-01-25 | 89.31 |
| 2017-01-24 | 86.83 |
| 2017-01-23 | 86.83 |
| 2017-01-20 | 86.47 |
| 2017-01-19 | 88.25 |
| 2017-01-18 | 88.96 |
| 2017-01-17 | 86.83 |
| 2017-01-16 | 87.18 |
| 2017-01-13 | 87.54 |
| 2017-01-12 | 87.89 |
| 2017-01-11 | 89.66 |
| 2017-01-10 | 89.66 |
| 2017-01-09 | 89.66 |
| 2017-01-06 | 90.02 |
| 2017-01-05 | 89.66 |
| 2017-01-04 | 87.54 |
| 2017-01-03 | 86.47 |
| 2016-12-30 | 83.99 |
| 2016-12-29 | 83.99 |
| 2016-12-28 | 83.99 |
| 2016-12-23 | 83.99 |
| 2016-12-22 | 82.57 |
| 2016-12-21 | 82.57 |
| 2016-12-20 | 80.80 |
| 2016-12-19 | 82.93 |
| 2016-12-16 | 84.35 |
| 2016-12-15 | 83.99 |
| 2016-12-14 | 86.12 |
| 2016-12-13 | 85.41 |
| 2016-12-12 | 85.06 |
| 2016-12-09 | 87.89 |
| 2016-12-08 | 87.89 |
| 2016-12-07 | 89.66 |
| 2016-12-06 | 91.44 |
| 2016-12-05 | 90.02 |
| 2016-12-02 | 91.08 |
| 2016-12-01 | 91.79 |
| 2016-11-30 | 91.44 |
| 2016-11-29 | 93.21 |
| 2016-11-28 | 89.66 |
| 2016-11-25 | 87.89 |
| 2016-11-24 | 86.47 |
| 2016-11-23 | 90.02 |
| 2016-11-22 | 89.31 |
| 2016-11-21 | 89.31 |
| 2016-11-18 | 88.96 |
| 2016-11-17 | 88.96 |
| 2016-11-16 | 88.60 |
| 2016-11-15 | 90.37 |
| 2016-11-14 | 88.60 |
| 2016-11-11 | 91.79 |
| 2016-11-10 | 92.15 |
| 2016-11-09 | 90.73 |
| 2016-11-08 | 94.63 |
| 2016-11-07 | 94.98 |
| 2016-11-04 | 94.98 |
| 2016-11-03 | 95.69 |
| 2016-11-02 | 93.56 |
| 2016-11-01 | 97.11 |
| 2016-10-31 | 94.27 |
| 2016-10-28 | 91.79 |
| 2016-10-27 | 91.08 |
| 2016-10-26 | 94.27 |
| 2016-10-25 | 94.27 |
| 2016-10-24 | 94.27 |
| 2016-10-20 | 92.86 |
| 2016-10-19 | 92.50 |
| 2016-10-18 | 91.79 |
| 2016-10-17 | 92.50 |
| 2016-10-14 | 93.21 |
| 2016-10-13 | 91.44 |
| 2016-10-12 | 94.27 |
| 2016-10-11 | 94.98 |
| 2016-10-07 | 95.69 |
| 2016-10-06 | 98.53 |
| 2016-10-05 | 97.82 |
| 2016-10-04 | 99.59 |
| 2016-10-03 | 98.53 |
| 2016-09-30 | 96.76 |
| 2016-09-29 | 101.01 |
| 2016-09-28 | 100.30 |
| 2016-09-27 | 102.78 |
| 2016-09-26 | 102.07 |
| 2016-09-23 | 102.78 |
| 2016-09-22 | 103.85 |
| 2016-09-21 | 103.85 |
| 2016-09-20 | 104.91 |
| 2016-09-19 | 104.55 |
| 2016-09-15 | 103.49 |
| 2016-09-14 | 99.24 |
| 2016-09-13 | 99.59 |
| 2016-09-12 | 101.01 |
| 2016-09-09 | 105.26 |
| 2016-09-08 | 104.02 |
| 2016-09-07 | 101.93 |
| 2016-09-06 | 100.18 |
| 2016-09-05 | 100.53 |
| 2016-09-02 | 101.93 |
| 2016-09-01 | 100.53 |
| 2016-08-31 | 99.13 |
| 2016-08-30 | 102.63 |
| 2016-08-29 | 109.26 |
| 2016-08-26 | 109.26 |
| 2016-08-25 | 106.47 |
| 2016-08-24 | 96.69 |
| 2016-08-23 | 101.93 |
| 2016-08-22 | 111.36 |
| 2016-08-19 | 102.28 |
| 2016-08-18 | 98.08 |
| 2016-08-17 | 96.69 |
| 2016-08-16 | 85.51 |
| 2016-08-15 | 88.65 |
| 2016-08-12 | 83.06 |
| 2016-08-11 | 79.57 |
| 2016-08-10 | 75.72 |
| 2016-08-09 | 75.03 |
| 2016-08-08 | 74.68 |
| 2016-08-05 | 71.88 |
| 2016-08-04 | 69.96 |
| 2016-08-03 | 70.31 |
| 2016-08-01 | 70.14 |
| 2016-07-29 | 68.74 |
| 2016-07-28 | 67.86 |
| 2016-07-27 | 68.91 |
| 2016-07-26 | 68.91 |
| 2016-07-25 | 68.04 |
| 2016-07-22 | 67.52 |
| 2016-07-21 | 68.21 |
| 2016-07-20 | 65.94 |
| 2016-07-19 | 65.07 |
| 2016-07-18 | 64.20 |
| 2016-07-15 | 63.32 |
| 2016-07-14 | 63.85 |
| 2016-07-13 | 64.90 |
| 2016-07-12 | 61.75 |
| 2016-07-11 | 61.40 |
| 2016-07-08 | 60.18 |
| 2016-07-07 | 61.05 |
| 2016-07-06 | 60.53 |
| 2016-07-05 | 60.35 |
| 2016-07-04 | 62.97 |
| 2016-06-30 | 59.65 |
| 2016-06-29 | 57.91 |
| 2016-06-28 | 56.69 |
| 2016-06-27 | 57.21 |
| 2016-06-24 | 57.38 |
| 2016-06-23 | 58.61 |
| 2016-06-22 | 58.26 |
| 2016-06-21 | 57.73 |
| 2016-06-20 | 57.73 |
| 2016-06-17 | 54.59 |
| 2016-06-16 | 56.34 |
| 2016-06-15 | 57.91 |
| 2016-06-14 | 57.03 |
| 2016-06-13 | 57.38 |
| 2016-06-10 | 60.00 |
| 2016-06-08 | 62.62 |
| 2016-06-07 | 60.70 |
| 2016-06-06 | 57.03 |
| 2016-06-03 | 57.38 |
| 2016-06-02 | 56.69 |
| 2016-06-01 | 56.86 |
| 2016-05-31 | 55.46 |
| 2016-05-30 | 54.07 |
| 2016-05-27 | 54.59 |
| 2016-05-26 | 54.41 |
| 2016-05-25 | 54.07 |
| 2016-05-24 | 51.97 |
| 2016-05-23 | 51.97 |
| 2016-05-20 | 52.32 |
| 2016-05-19 | 51.44 |
| 2016-05-18 | 51.62 |
| 2016-05-17 | 51.97 |
| 2016-05-16 | 51.97 |
| 2016-05-13 | 52.14 |
| 2016-05-12 | 52.49 |
| 2016-05-11 | 53.54 |
| 2016-05-10 | 53.37 |
| 2016-05-09 | 53.54 |
| 2016-05-06 | 53.72 |
| 2016-05-05 | 54.07 |
| 2016-05-04 | 54.24 |
| 2016-05-03 | 54.07 |
| 2016-04-29 | 53.02 |
| 2016-04-28 | 54.07 |
| 2016-04-27 | 53.73 |
| 2016-04-26 | 52.71 |
| 2016-04-25 | 53.39 |
| 2016-04-22 | 52.71 |
| 2016-04-21 | 52.54 |
| 2016-04-20 | 51.01 |
| 2016-04-19 | 52.20 |
| 2016-04-18 | 51.01 |
| 2016-04-15 | 52.54 |
| 2016-04-14 | 52.54 |
| 2016-04-13 | 51.18 |
| 2016-04-12 | 51.52 |
| 2016-04-11 | 51.35 |
| 2016-04-08 | 51.01 |
| 2016-04-07 | 50.50 |
| 2016-04-06 | 48.97 |
| 2016-04-05 | 48.13 |
| 2016-04-01 | 48.47 |
| 2016-03-31 | 49.99 |
| 2016-03-30 | 50.50 |
| 2016-03-29 | 50.33 |
| 2016-03-24 | 49.65 |
| 2016-03-23 | 49.99 |
| 2016-03-22 | 50.67 |
| 2016-03-21 | 50.50 |
| 2016-03-18 | 50.50 |
| 2016-03-17 | 49.82 |
| 2016-03-16 | 49.48 |
| 2016-03-15 | 50.84 |
| 2016-03-14 | 50.16 |
| 2016-03-11 | 49.65 |
| 2016-03-10 | 50.16 |
| 2016-03-09 | 50.50 |
| 2016-03-08 | 50.50 |
| 2016-03-07 | 51.35 |
| 2016-03-04 | 48.97 |
| 2016-03-03 | 47.79 |
| 2016-03-02 | 49.31 |
| 2016-03-01 | 47.28 |
| 2016-02-29 | 46.26 |
| 2016-02-26 | 45.75 |
| 2016-02-25 | 44.22 |
| 2016-02-24 | 44.39 |
| 2016-02-23 | 45.75 |
| 2016-02-22 | 45.75 |
| 2016-02-19 | 45.41 |
| 2016-02-18 | 45.41 |
| 2016-02-17 | 44.56 |
| 2016-02-16 | 42.87 |
| 2016-02-15 | 42.19 |
| 2016-02-12 | 41.34 |
| 2016-02-11 | 43.55 |
| 2016-02-05 | 44.05 |
| 2016-02-04 | 42.53 |
| 2016-02-03 | 42.53 |
| 2016-02-02 | 42.87 |
| 2016-02-01 | 42.02 |
| 2016-01-29 | 42.53 |
| 2016-01-28 | 39.47 |
| 2016-01-27 | 39.47 |
| 2016-01-26 | 38.45 |
| 2016-01-25 | 40.15 |
| 2016-01-22 | 41.68 |
| 2016-01-21 | 41.00 |
| 2016-01-20 | 41.34 |
| 2016-01-19 | 46.94 |
| 2016-01-18 | 46.77 |
| 2016-01-15 | 49.31 |
| 2016-01-14 | 51.18 |
| 2016-01-13 | 50.50 |
| 2016-01-12 | 50.67 |
| 2016-01-11 | 50.67 |
| 2016-01-08 | 54.07 |
| 2016-01-07 | 52.71 |
| 2016-01-06 | 54.40 |
| 2016-01-05 | 55.76 |
| 2016-01-04 | 57.12 |
| 2015-12-31 | 57.80 |
| 2015-12-30 | 57.80 |
| 2015-12-29 | 57.63 |
| 2015-12-28 | 57.80 |
| 2015-12-24 | 57.97 |
| 2015-12-23 | 57.80 |
| 2015-12-22 | 57.29 |
| 2015-12-21 | 58.14 |
| 2015-12-18 | 58.48 |
| 2015-12-17 | 56.95 |
| 2015-12-16 | 57.29 |
| 2015-12-15 | 57.12 |
| 2015-12-14 | 57.29 |
| 2015-12-11 | 57.46 |
| 2015-12-10 | 58.48 |
| 2015-12-09 | 58.48 |
| 2015-12-08 | 58.65 |
| 2015-12-07 | 58.82 |
| 2015-12-04 | 59.83 |
| 2015-12-03 | 58.82 |
| 2015-12-02 | 58.99 |
| 2015-12-01 | 59.16 |
| 2015-11-30 | 58.82 |
| 2015-11-27 | 58.82 |
| 2015-11-26 | 58.65 |
| 2015-11-25 | 57.97 |
| 2015-11-24 | 57.29 |
| 2015-11-23 | 58.14 |
| 2015-11-20 | 58.82 |
| 2015-11-19 | 57.46 |
| 2015-11-18 | 56.61 |
| 2015-11-17 | 56.95 |
| 2015-11-16 | 56.44 |
| 2015-11-13 | 56.10 |
| 2015-11-12 | 56.27 |
| 2015-11-11 | 56.10 |
| 2015-11-10 | 55.76 |
| 2015-11-09 | 56.10 |
| 2015-11-06 | 56.78 |
| 2015-11-05 | 56.95 |
| 2015-11-04 | 57.80 |
| 2015-11-03 | 56.78 |
| 2015-11-02 | 56.78 |
| 2015-10-30 | 55.59 |
| 2015-10-29 | 50.67 |
| 2015-10-28 | 50.84 |
| 2015-10-27 | 49.99 |
| 2015-10-26 | 50.67 |
| 2015-10-23 | 50.33 |
| 2015-10-22 | 49.48 |
| 2015-10-20 | 49.48 |
| 2015-10-19 | 48.97 |
| 2015-10-16 | 49.31 |
| 2015-10-15 | 49.65 |
| 2015-10-14 | 48.97 |
| 2015-10-13 | 48.13 |
| 2015-10-12 | 47.62 |
| 2015-10-09 | 47.79 |
| 2015-10-08 | 46.77 |
| 2015-10-07 | 47.62 |
| 2015-10-06 | 46.60 |
| 2015-10-05 | 46.60 |
| 2015-10-02 | 45.58 |
| 2015-09-30 | 38.96 |
| 2015-09-29 | 39.47 |
| 2015-09-25 | 42.36 |
| 2015-09-24 | 41.85 |
| 2015-09-23 | 43.88 |
| 2015-09-22 | 45.75 |
| 2015-09-21 | 46.43 |
| 2015-09-18 | 47.79 |
| 2015-09-17 | 48.47 |
| 2015-09-16 | 48.81 |
| 2015-09-15 | 47.28 |
| 2015-09-14 | 48.13 |
| 2015-09-11 | 50.16 |
| 2015-09-10 | 48.30 |
| 2015-09-09 | 48.96 |
| 2015-09-08 | 47.46 |
| 2015-09-07 | 46.63 |
| 2015-09-04 | 47.46 |
| 2015-09-02 | 49.63 |
| 2015-09-01 | 48.63 |
| 2015-08-31 | 51.63 |
| 2015-08-28 | 51.63 |
| 2015-08-27 | 49.96 |
| 2015-08-26 | 46.30 |
| 2015-08-25 | 45.96 |
| 2015-08-24 | 45.80 |
| 2015-08-21 | 52.63 |
| 2015-08-20 | 54.96 |
| 2015-08-19 | 55.29 |
| 2015-08-18 | 56.63 |
| 2015-08-17 | 57.79 |
| 2015-08-14 | 58.29 |
| 2015-08-13 | 56.63 |
| 2015-08-12 | 56.96 |
| 2015-08-11 | 61.29 |
| 2015-08-10 | 60.96 |
| 2015-08-07 | 61.96 |
| 2015-08-06 | 62.46 |
| 2015-08-05 | 60.46 |
| 2015-08-04 | 60.46 |
| 2015-08-03 | 60.63 |
| 2015-07-31 | 61.63 |
| 2015-07-30 | 61.46 |
| 2015-07-29 | 61.13 |
| 2015-07-28 | 59.79 |
| 2015-07-27 | 58.29 |
| 2015-07-24 | 61.63 |
| 2015-07-23 | 60.96 |
| 2015-07-22 | 61.29 |
| 2015-07-21 | 61.63 |
| 2015-07-20 | 62.29 |
| 2015-07-17 | 62.29 |
| 2015-07-16 | 61.63 |
| 2015-07-15 | 59.63 |
| 2015-07-14 | 61.63 |
| 2015-07-13 | 61.46 |
| 2015-07-10 | 59.96 |
| 2015-07-09 | 53.96 |
| 2015-07-08 | 49.96 |
| 2015-07-07 | 57.29 |
| 2015-07-06 | 59.63 |
| 2015-07-03 | 64.79 |
| 2015-07-02 | 66.29 |
| 2015-06-30 | 69.29 |
| 2015-06-29 | 68.62 |
| 2015-06-26 | 69.96 |
| 2015-06-25 | 70.96 |
| 2015-06-24 | 70.96 |
| 2015-06-23 | 71.62 |
| 2015-06-22 | 69.29 |
| 2015-06-19 | 67.96 |
| 2015-06-18 | 70.96 |
| 2015-06-17 | 70.29 |
| 2015-06-16 | 69.96 |
| 2015-06-15 | 69.96 |
| 2015-06-12 | 73.29 |
| 2015-06-11 | 71.62 |
| 2015-06-10 | 71.62 |
| 2015-06-09 | 73.96 |
| 2015-06-08 | 78.29 |
| 2015-06-05 | 78.29 |
| 2015-06-04 | 79.62 |
| 2015-06-03 | 79.62 |
| 2015-06-02 | 74.96 |
| 2015-06-01 | 73.29 |
| 2015-05-29 | 70.62 |
| 2015-05-28 | 69.29 |
| 2015-05-27 | 70.62 |
| 2015-05-26 | 70.62 |
| 2015-05-22 | 70.29 |
| 2015-05-21 | 69.62 |
| 2015-05-20 | 70.29 |
| 2015-05-19 | 69.29 |
| 2015-05-18 | 70.29 |
| 2015-05-15 | 69.29 |
| 2015-05-14 | 69.62 |
| 2015-05-13 | 68.29 |
| 2015-05-12 | 69.96 |
| 2015-05-11 | 70.29 |
| 2015-05-08 | 68.96 |
| 2015-05-07 | 68.62 |
| 2015-05-06 | 69.62 |
| 2015-05-05 | 70.62 |
| 2015-05-04 | 73.29 |
| 2015-04-30 | 67.46 |
| 2015-04-29 | 69.08 |
| 2015-04-28 | 68.43 |
| 2015-04-27 | 67.46 |
| 2015-04-24 | 63.88 |
| 2015-04-23 | 62.42 |
| 2015-04-22 | 62.26 |
| 2015-04-21 | 62.42 |
| 2015-04-20 | 62.58 |
| 2015-04-17 | 67.78 |
| 2015-04-16 | 65.18 |
| 2015-04-15 | 65.18 |
| 2015-04-14 | 67.13 |
| 2015-04-13 | 63.88 |
| 2015-04-10 | 58.35 |
| 2015-04-09 | 59.00 |
| 2015-04-08 | 57.70 |
| 2015-04-02 | 57.05 |
| 2015-04-01 | 57.38 |
| 2015-03-31 | 57.87 |
| 2015-03-30 | 57.22 |
| 2015-03-27 | 56.57 |
| 2015-03-26 | 57.22 |
| 2015-03-25 | 57.54 |
| 2015-03-24 | 57.22 |
| 2015-03-23 | 57.22 |
| 2015-03-20 | 57.70 |
| 2015-03-19 | 57.54 |
| 2015-03-18 | 57.54 |
| 2015-03-17 | 56.73 |
| 2015-03-16 | 55.75 |
| 2015-03-13 | 55.43 |
| 2015-03-12 | 56.08 |
| 2015-03-11 | 55.59 |
| 2015-03-10 | 56.24 |
| 2015-03-09 | 57.70 |
| 2015-03-06 | 58.03 |
| 2015-03-05 | 57.05 |
| 2015-03-04 | 58.19 |
| 2015-03-03 | 56.89 |
| 2015-03-02 | 57.54 |
| 2015-02-27 | 57.05 |
| 2015-02-26 | 56.57 |
| 2015-02-25 | 55.91 |
| 2015-02-24 | 55.26 |
| 2015-02-23 | 56.08 |
| 2015-02-18 | 54.94 |
| 2015-02-17 | 55.10 |
| 2015-02-16 | 55.91 |
| 2015-02-13 | 55.75 |
| 2015-02-12 | 55.10 |
| 2015-02-11 | 54.94 |
| 2015-02-10 | 54.94 |
| 2015-02-09 | 56.73 |
| 2015-02-06 | 57.05 |
| 2015-02-05 | 57.38 |
| 2015-02-04 | 57.05 |
| 2015-02-03 | 56.57 |
| 2015-02-02 | 56.73 |
| 2015-01-30 | 55.91 |
| 2015-01-29 | 55.75 |
| 2015-01-28 | 56.08 |
| 2015-01-27 | 56.08 |
| 2015-01-26 | 55.91 |
| 2015-01-23 | 57.05 |
| 2015-01-22 | 55.91 |
| 2015-01-21 | 55.75 |
| 2015-01-20 | 55.43 |
| 2015-01-19 | 55.75 |
| 2015-01-16 | 57.38 |
| 2015-01-15 | 57.38 |
| 2015-01-14 | 57.38 |
| 2015-01-13 | 57.54 |
| 2015-01-12 | 58.03 |
| 2015-01-09 | 59.00 |
| 2015-01-08 | 58.35 |
| 2015-01-07 | 57.87 |
| 2015-01-06 | 59.82 |
| 2015-01-05 | 59.82 |
| 2015-01-02 | 59.98 |
| 2014-12-31 | 59.33 |
| 2014-12-30 | 57.87 |
| 2014-12-29 | 57.70 |
| 2014-12-24 | 58.68 |
| 2014-12-23 | 58.68 |
| 2014-12-22 | 55.43 |
| 2014-12-19 | 55.43 |
| 2014-12-18 | 58.19 |
| 2014-12-17 | 55.10 |
| 2014-12-16 | 56.40 |
| 2014-12-15 | 56.24 |
| 2014-12-12 | 57.54 |
| 2014-12-11 | 57.22 |
| 2014-12-10 | 58.19 |
| 2014-12-09 | 57.70 |
| 2014-12-08 | 59.49 |
| 2014-12-05 | 59.98 |
| 2014-12-04 | 59.49 |
| 2014-12-03 | 57.38 |
| 2014-12-02 | 59.33 |
| 2014-12-01 | 59.17 |
| 2014-11-28 | 59.82 |
| 2014-11-27 | 60.63 |
| 2014-11-26 | 60.79 |
| 2014-11-25 | 59.33 |
| 2014-11-24 | 63.56 |
| 2014-11-21 | 63.23 |
| 2014-11-20 | 64.21 |
| 2014-11-19 | 64.21 |
| 2014-11-18 | 64.21 |
| 2014-11-17 | 65.51 |
| 2014-11-14 | 68.11 |
| 2014-11-13 | 68.11 |
| 2014-11-12 | 67.46 |
| 2014-11-11 | 66.81 |
| 2014-11-10 | 66.81 |
| 2014-11-07 | 65.83 |
| 2014-11-06 | 59.49 |
| 2014-11-05 | 59.98 |
| 2014-11-04 | 60.47 |
| 2014-11-03 | 60.63 |
| 2014-10-31 | 59.49 |
| 2014-10-30 | 57.54 |
| 2014-10-29 | 57.05 |
| 2014-10-28 | 54.61 |
| 2014-10-27 | 52.50 |
| 2014-10-24 | 52.83 |
| 2014-10-23 | 52.83 |
| 2014-10-22 | 52.99 |
| 2014-10-21 | 52.34 |
| 2014-10-20 | 53.64 |
| 2014-10-17 | 52.50 |
| 2014-10-16 | 52.50 |
| 2014-10-15 | 54.61 |
| 2014-10-14 | 54.45 |
| 2014-10-13 | 54.45 |
| 2014-10-10 | 55.75 |
| 2014-10-09 | 56.57 |
| 2014-10-08 | 56.24 |
| 2014-10-07 | 56.08 |
| 2014-10-06 | 56.24 |
| 2014-10-03 | 52.01 |
| 2014-09-30 | 56.57 |
| 2014-09-29 | 61.93 |
| 2014-09-26 | 64.53 |
| 2014-09-25 | 66.81 |
| 2014-09-24 | 67.78 |
| 2014-09-23 | 63.56 |
| 2014-09-22 | 62.91 |
| 2014-09-19 | 64.21 |
| 2014-09-18 | 63.88 |
| 2014-09-17 | 64.53 |
| 2014-09-16 | 64.21 |
| 2014-09-15 | 64.86 |
| 2014-09-12 | 66.16 |
| 2014-09-11 | 67.62 |
| 2014-09-10 | 66.66 |
| 2014-09-08 | 66.02 |
| 2014-09-05 | 68.58 |
| 2014-09-04 | 66.66 |
| 2014-09-03 | 69.22 |
| 2014-09-02 | 66.02 |
| 2014-09-01 | 63.45 |
| 2014-08-29 | 63.45 |
| 2014-08-28 | 63.13 |
| 2014-08-27 | 64.74 |
| 2014-08-26 | 66.02 |
| 2014-08-25 | 66.98 |
| 2014-08-22 | 66.98 |
| 2014-08-21 | 66.66 |
| 2014-08-20 | 67.30 |
| 2014-08-19 | 66.98 |
| 2014-08-18 | 68.26 |
| 2014-08-15 | 68.26 |
| 2014-08-14 | 67.30 |
| 2014-08-13 | 68.26 |
| 2014-08-12 | 72.43 |
| 2014-08-11 | 67.94 |
| 2014-08-08 | 69.86 |
| 2014-08-07 | 65.38 |
| 2014-08-06 | 64.74 |
| 2014-08-05 | 64.74 |
| 2014-08-04 | 63.45 |
| 2014-08-01 | 63.77 |
| 2014-07-31 | 63.45 |
| 2014-07-30 | 63.77 |
| 2014-07-29 | 61.85 |
| 2014-07-28 | 60.57 |
| 2014-07-25 | 59.45 |
| 2014-07-24 | 56.40 |
| 2014-07-23 | 55.76 |
| 2014-07-22 | 55.12 |
| 2014-07-21 | 54.80 |
| 2014-07-18 | 52.72 |
| 2014-07-17 | 53.36 |
| 2014-07-16 | 52.56 |
| 2014-07-15 | 51.11 |
| 2014-07-14 | 48.23 |
| 2014-07-11 | 48.07 |
| 2014-07-10 | 48.39 |
| 2014-07-09 | 48.55 |
| 2014-07-08 | 49.35 |
| 2014-07-07 | 48.55 |
| 2014-07-04 | 49.19 |
| 2014-07-03 | 49.99 |
| 2014-07-02 | 48.55 |
| 2014-06-30 | 47.11 |
| 2014-06-27 | 47.27 |
| 2014-06-26 | 48.87 |
| 2014-06-25 | 47.91 |
| 2014-06-24 | 48.39 |
| 2014-06-23 | 49.83 |
| 2014-06-20 | 52.24 |
| 2014-06-19 | 52.72 |
| 2014-06-18 | 53.20 |
| 2014-06-17 | 53.84 |
| 2014-06-16 | 54.80 |
| 2014-06-13 | 54.96 |
| 2014-06-12 | 55.60 |
| 2014-06-11 | 56.08 |
| 2014-06-10 | 56.56 |
| 2014-06-09 | 56.40 |
| 2014-06-06 | 57.69 |
| 2014-06-05 | 57.69 |
| 2014-06-04 | 57.85 |
| 2014-06-03 | 57.36 |
| 2014-05-30 | 56.24 |
| 2014-05-29 | 56.08 |
| 2014-05-28 | 55.76 |
| 2014-05-27 | 54.64 |
| 2014-05-26 | 58.33 |
| 2014-05-23 | 59.93 |
| 2014-05-22 | 59.13 |
| 2014-05-21 | 58.65 |
| 2014-05-20 | 57.04 |
| 2014-05-19 | 51.76 |
| 2014-05-16 | 50.79 |
| 2014-05-15 | 50.95 |
| 2014-05-14 | 45.83 |
| 2014-05-13 | 44.22 |
| 2014-05-12 | 43.74 |
| 2014-05-09 | 45.35 |
| 2014-05-08 | 49.35 |
| 2014-05-07 | 55.44 |
| 2014-05-05 | 62.17 |
| 2014-05-02 | 67.62 |
| 2014-04-30 | 90.38 |
| 2014-04-29 | 89.09 |
| 2014-04-28 | 91.66 |
| 2014-04-25 | 91.14 |
| 2014-04-24 | 92.68 |
| 2014-04-23 | 94.99 |
| 2014-04-22 | 96.36 |
| 2014-04-17 | 99.33 |
| 2014-04-16 | 95.22 |
| 2014-04-15 | 89.74 |
| 2014-04-14 | 88.82 |
| 2014-04-11 | 88.37 |
| 2014-04-10 | 88.37 |
| 2014-04-09 | 87.91 |
| 2014-04-08 | 86.77 |
| 2014-04-07 | 87.22 |
| 2014-04-04 | 88.82 |
| 2014-04-03 | 90.42 |
| 2014-04-02 | 90.42 |
| 2014-04-01 | 82.66 |
| 2014-03-31 | 82.66 |
| 2014-03-28 | 83.12 |
| 2014-03-27 | 81.06 |
| 2014-03-26 | 81.06 |
| 2014-03-25 | 83.12 |
| 2014-03-24 | 84.49 |
| 2014-03-21 | 84.49 |
| 2014-03-20 | 81.97 |
| 2014-03-19 | 84.26 |
| 2014-03-18 | 84.71 |
| 2014-03-17 | 81.97 |
| 2014-03-14 | 81.52 |
| 2014-03-13 | 84.71 |
| 2014-03-12 | 88.37 |
| 2014-03-11 | 89.96 |
| 2014-03-10 | 91.33 |
| 2014-03-07 | 89.74 |
| 2014-03-06 | 80.83 |
| 2014-03-05 | 79.92 |
| 2014-03-04 | 80.83 |
| 2014-03-03 | 79.92 |
| 2014-02-28 | 81.75 |
| 2014-02-27 | 78.55 |
| 2014-02-26 | 93.16 |
| 2014-02-25 | 93.39 |
| 2014-02-24 | 96.13 |
| 2014-02-21 | 95.67 |
| 2014-02-20 | 96.59 |
| 2014-02-19 | 91.33 |
| 2014-02-18 | 90.88 |
| 2014-02-17 | 89.05 |
| 2014-02-14 | 90.19 |
| 2014-02-13 | 87.45 |
| 2014-02-12 | 87.45 |
| 2014-02-11 | 88.82 |
| 2014-02-10 | 89.28 |
| 2014-02-07 | 92.25 |
| 2014-02-06 | 79.01 |
| 2014-02-05 | 73.98 |
| 2014-02-04 | 74.44 |
| 2014-01-30 | 74.44 |
| 2014-01-29 | 74.44 |
| 2014-01-28 | 72.84 |
| 2014-01-27 | 73.07 |
| 2014-01-24 | 76.27 |
| 2014-01-23 | 80.38 |
| 2014-01-22 | 82.20 |
| 2014-01-21 | 82.89 |
| 2014-01-20 | 82.66 |
| 2014-01-17 | 79.46 |
| 2014-01-16 | 77.18 |
| 2014-01-15 | 74.21 |
| 2014-01-14 | 73.53 |
| 2014-01-13 | 74.67 |
| 2014-01-10 | 76.27 |
| 2014-01-09 | 81.29 |
| 2014-01-08 | 72.61 |
| 2014-01-07 | 71.24 |
| 2014-01-06 | 68.96 |
| 2014-01-03 | 67.36 |
| 2014-01-02 | 68.96 |
| 2013-12-31 | 69.19 |
| 2013-12-30 | 68.73 |
| 2013-12-27 | 69.19 |
| 2013-12-24 | 60.97 |
| 2013-12-23 | 60.05 |
| 2013-12-20 | 63.25 |
| 2013-12-19 | 65.53 |
| 2013-12-18 | 68.73 |
| 2013-12-17 | 69.42 |
| 2013-12-16 | 68.96 |
| 2013-12-13 | 71.01 |
| 2013-12-12 | 69.19 |
| 2013-12-11 | 71.01 |
| 2013-12-10 | 73.07 |
| 2013-12-09 | 73.30 |
| 2013-12-06 | 76.27 |
| 2013-12-05 | 75.35 |
| 2013-12-04 | 77.64 |
| 2013-12-03 | 76.49 |
| 2013-12-02 | 76.72 |
| 2013-11-29 | 78.09 |
| 2013-11-28 | 77.86 |
| 2013-11-27 | 78.32 |
| 2013-11-26 | 78.78 |
| 2013-11-25 | 80.15 |
| 2013-11-22 | 79.92 |
| 2013-11-21 | 81.52 |
| 2013-11-20 | 79.92 |
| 2013-11-19 | 83.12 |
| 2013-11-18 | 75.35 |
| 2013-11-15 | 79.69 |
| 2013-11-14 | 82.20 |
| 2013-11-13 | 81.75 |
| 2013-11-12 | 85.40 |
| 2013-11-11 | 85.63 |
| 2013-11-08 | 89.96 |
| 2013-11-07 | 91.79 |
| 2013-11-06 | 92.02 |
| 2013-11-05 | 93.16 |
| 2013-11-04 | 94.07 |
| 2013-11-01 | 94.53 |
| 2013-10-31 | 96.81 |
| 2013-10-30 | 92.93 |
| 2013-10-29 | 90.19 |
| 2013-10-28 | 95.22 |
| 2013-10-25 | 126.95 |
| 2013-10-24 | 126.95 |
| 2013-10-23 | 126.95 |
| 2013-10-22 | 115.08 |
| 2013-10-21 | 115.77 |
| 2013-10-18 | 117.36 |
| 2013-10-17 | 110.29 |
| 2013-10-16 | 110.74 |
| 2013-10-15 | 111.20 |
| 2013-10-11 | 105.49 |
| 2013-10-10 | 103.89 |
| 2013-10-09 | 104.35 |
| 2013-10-08 | 114.40 |
| 2013-10-07 | 114.17 |
| 2013-10-04 | 118.51 |
| 2013-10-03 | 121.93 |
| 2013-10-02 | 116.22 |
| 2013-09-30 | 116.22 |
| 2013-09-27 | 116.45 |
| 2013-09-26 | 115.54 |
| 2013-09-25 | 118.73 |
| 2013-09-24 | 119.65 |
| 2013-09-23 | 122.39 |
| 2013-09-19 | 117.14 |
| 2013-09-18 | 95.22 |
| 2013-09-17 | 94.53 |
| 2013-09-16 | 80.83 |
| 2013-09-13 | 64.85 |
| 2013-09-12 | 66.68 |
| 2013-09-11 | 66.90 |
| 2013-09-10 | 64.18 |
| 2013-09-09 | 64.63 |
| 2013-09-06 | 66.22 |
| 2013-09-05 | 66.00 |
| 2013-09-04 | 66.00 |
| 2013-09-03 | 64.41 |
| 2013-09-02 | 66.68 |
| 2013-08-30 | 64.86 |
| 2013-08-29 | 65.09 |
| 2013-08-28 | 62.37 |
| 2013-08-27 | 65.32 |
| 2013-08-26 | 54.66 |
| 2013-08-23 | 53.30 |
| 2013-08-22 | 51.26 |
| 2013-08-21 | 51.48 |
| 2013-08-20 | 51.26 |
| 2013-08-19 | 54.20 |
| 2013-08-16 | 53.30 |
| 2013-08-15 | 55.34 |
| 2013-08-13 | 53.30 |
| 2013-08-12 | 55.34 |
| 2013-08-09 | 55.34 |
| 2013-08-08 | 52.84 |
| 2013-08-07 | 30.17 |
| 2013-08-06 | 30.17 |
| 2013-08-05 | 30.39 |
| 2013-08-02 | 29.71 |
| 2013-08-01 | 29.71 |
| 2013-07-31 | 29.49 |
| 2013-07-30 | 28.58 |
| 2013-07-29 | 25.86 |
| 2013-07-26 | 25.40 |
| 2013-07-25 | 22.91 |
| 2013-07-24 | 22.91 |
| 2013-07-23 | 22.91 |
| 2013-07-22 | 21.10 |
| 2013-07-19 | 21.55 |
| 2013-07-18 | 20.87 |
| 2013-07-17 | 20.87 |
| 2013-07-16 | 21.78 |
| 2013-07-15 | 22.46 |
| 2013-07-12 | 23.14 |
| 2013-07-11 | 21.55 |
| 2013-07-10 | 21.32 |
| 2013-07-09 | 21.55 |
| 2013-07-08 | 22.23 |
| 2013-07-05 | 23.36 |
| 2013-07-04 | 23.36 |
| 2013-07-03 | 21.32 |
| 2013-07-02 | 23.82 |
| 2013-06-28 | 22.46 |
| 2013-06-27 | 22.68 |
| 2013-06-26 | 23.82 |
| 2013-06-25 | 19.28 |
| 2013-06-24 | 18.83 |
| 2013-06-21 | 30.17 |
| 2013-06-20 | 17.92 |
| 2013-06-19 | 24.27 |
| 2013-06-18 | 23.59 |
| 2013-06-17 | 21.55 |
| 2013-06-14 | 17.47 |
| 2013-06-13 | 14.07 |
| 2013-06-11 | 17.01 |
| 2013-06-10 | 20.41 |
| 2013-06-07 | 22.23 |
| 2013-06-06 | 22.46 |
| 2013-06-05 | 23.59 |
| 2013-06-04 | 24.72 |
| 2013-06-03 | 24.72 |
| 2013-05-31 | 24.50 |
| 2013-05-30 | 24.27 |
| 2013-05-29 | 27.67 |
| 2013-05-28 | 27.44 |
| 2013-05-27 | 26.31 |
| 2013-05-24 | 26.76 |
| 2013-05-23 | 26.08 |
| 2013-05-22 | 26.99 |
| 2013-05-21 | 26.31 |
| 2013-05-20 | 27.22 |
| 2013-05-16 | 27.22 |
| 2013-05-15 | 27.90 |
| 2013-05-14 | 27.67 |
| 2013-05-13 | 28.13 |
| 2013-05-10 | 27.68 |
| 2013-05-09 | 27.23 |
| 2013-05-08 | 27.23 |
| 2013-05-07 | 28.13 |
| 2013-05-06 | 28.13 |
| 2013-05-03 | 28.35 |
| 2013-05-02 | 28.79 |
| 2013-04-30 | 29.46 |
| 2013-04-29 | 27.46 |
| 2013-04-26 | 27.23 |
| 2013-04-25 | 28.35 |
| 2013-04-24 | 30.13 |
| 2013-04-23 | 31.03 |
| 2013-04-22 | 25.45 |
| 2013-04-19 | 29.02 |
| 2013-04-18 | 30.80 |
| 2013-04-17 | 31.25 |
| 2013-04-16 | 31.25 |
| 2013-04-15 | 30.80 |
| 2013-04-12 | 31.25 |
| 2013-04-11 | 31.47 |
| 2013-04-10 | 31.25 |
| 2013-04-09 | 30.13 |
| 2013-04-08 | 29.91 |
| 2013-04-05 | 29.24 |
| 2013-04-03 | 34.38 |
| 2013-04-02 | 37.28 |
| 2013-03-28 | 30.58 |
| 2013-03-27 | 26.34 |
| 2013-03-26 | 27.23 |
| 2013-03-25 | 27.68 |
| 2013-03-22 | 27.46 |
| 2013-03-21 | 28.13 |
| 2013-03-20 | 28.79 |
| 2013-03-19 | 24.55 |
| 2013-03-18 | 24.55 |
| 2013-03-15 | 26.79 |
| 2013-03-14 | 26.12 |
| 2013-03-13 | 26.34 |
| 2013-03-12 | 27.23 |
| 2013-03-11 | 29.02 |
| 2013-03-08 | 29.02 |
| 2013-03-07 | 25.89 |
| 2013-03-06 | 27.90 |
| 2013-03-05 | 28.57 |
| 2013-03-04 | 27.90 |
| 2013-03-01 | 27.90 |
| 2013-02-28 | 26.12 |
| 2013-02-27 | 25.89 |
| 2013-02-26 | 24.11 |
| 2013-02-25 | 27.90 |
| 2013-02-22 | 27.46 |
| 2013-02-21 | 24.78 |
| 2013-02-20 | 24.78 |
| 2013-02-19 | 24.11 |
| 2013-02-18 | 24.11 |
| 2013-02-15 | 25.22 |
| 2013-02-14 | 22.32 |
| 2013-02-08 | 22.32 |
| 2013-02-07 | 22.99 |
| 2013-02-06 | 20.54 |
| 2013-02-05 | 9.15 |
| 2013-02-04 | 5.80 |
| 2013-02-01 | 5.36 |
| 2013-01-31 | 4.80 |
| 2013-01-30 | 5.02 |
| 2013-01-29 | 4.91 |
| 2013-01-28 | 4.69 |
| 2013-01-25 | 4.69 |
| 2013-01-24 | 4.91 |
| 2013-01-23 | 4.46 |
| 2013-01-22 | 4.46 |
| 2013-01-21 | 3.79 |
| 2013-01-18 | 2.68 |
| 2013-01-17 | 2.46 |
| 2013-01-16 | 2.90 |
| 2013-01-15 | 2.68 |
| 2013-01-14 | 3.35 |
| 2013-01-11 | 2.46 |
| 2013-01-10 | 2.90 |
| 2013-01-09 | 1.79 |
| 2013-01-08 | 0.78 |
| 2013-01-07 | 1.56 |
| 2013-01-04 | 0.45 |
| 2013-01-03 | 0.45 |
| 2013-01-02 | -0.11 |
| 2012-12-31 | 0.22 |
| 2012-12-28 | 0.33 |
| 2012-12-27 | 0.33 |
| 2012-12-24 | -0.56 |
| 2012-12-21 | -0.22 |
| 2012-12-20 | 1.45 |
| 2012-12-19 | -1.67 |
| 2012-12-18 | -1.67 |
| 2012-12-17 | -1.23 |
| 2012-12-14 | -0.89 |
| 2012-12-13 | -1.79 |
| 2012-12-12 | -1.56 |
| 2012-12-11 | -1.79 |
| 2012-12-10 | -0.67 |
| 2012-12-07 | -0.67 |
| 2012-12-06 | -0.56 |
| 2012-12-05 | -0.89 |
| 2012-12-04 | -1.67 |
| 2012-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy