Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | 61.16 |
| 2024-01-09 | 61.16 |
| 2024-01-08 | 61.16 |
| 2024-01-05 | 61.16 |
| 2024-01-04 | 61.16 |
| 2024-01-03 | 61.16 |
| 2024-01-02 | 61.16 |
| 2023-12-29 | 61.16 |
| 2023-12-28 | 61.16 |
| 2023-12-27 | 61.16 |
| 2023-12-22 | 61.16 |
| 2023-12-21 | 61.16 |
| 2023-12-20 | 61.16 |
| 2023-12-19 | 61.16 |
| 2023-12-18 | 61.16 |
| 2023-12-15 | 61.16 |
| 2023-12-14 | 60.10 |
| 2023-12-13 | 60.10 |
| 2023-12-12 | 60.10 |
| 2023-12-11 | 61.16 |
| 2023-12-08 | 60.10 |
| 2023-12-07 | 60.10 |
| 2023-12-06 | 59.03 |
| 2023-12-05 | 60.10 |
| 2023-12-04 | 60.10 |
| 2023-12-01 | 59.03 |
| 2023-11-30 | 59.03 |
| 2023-11-29 | 59.03 |
| 2023-11-28 | 59.03 |
| 2023-11-27 | 59.03 |
| 2023-11-24 | 59.03 |
| 2023-11-23 | 59.03 |
| 2023-11-22 | 57.96 |
| 2023-11-21 | 57.96 |
| 2023-11-20 | 56.89 |
| 2023-11-17 | 57.96 |
| 2023-11-16 | 55.83 |
| 2023-11-15 | 53.69 |
| 2023-11-14 | 53.69 |
| 2023-11-13 | 52.62 |
| 2023-11-10 | 52.62 |
| 2023-11-09 | 51.56 |
| 2023-11-08 | 51.56 |
| 2023-11-07 | 51.56 |
| 2023-11-06 | 51.56 |
| 2023-11-03 | 50.49 |
| 2023-11-02 | 50.49 |
| 2023-11-01 | 50.49 |
| 2023-10-31 | 50.49 |
| 2023-10-30 | 50.49 |
| 2023-10-27 | 50.49 |
| 2023-10-26 | 50.49 |
| 2023-10-25 | 49.42 |
| 2023-10-24 | 50.49 |
| 2023-10-20 | 50.49 |
| 2023-10-19 | 50.49 |
| 2023-10-18 | 51.56 |
| 2023-10-17 | 51.56 |
| 2023-10-16 | 49.42 |
| 2023-10-13 | 49.42 |
| 2023-10-12 | 49.42 |
| 2023-10-11 | 47.29 |
| 2023-10-10 | 49.42 |
| 2023-10-09 | 49.42 |
| 2023-10-06 | -24.22 |
| 2023-10-05 | -24.22 |
| 2023-10-04 | -24.22 |
| 2023-10-03 | -24.22 |
| 2023-09-29 | -24.22 |
| 2023-09-28 | -24.22 |
| 2023-09-27 | -24.22 |
| 2023-09-26 | -24.22 |
| 2023-09-25 | -24.22 |
| 2023-09-22 | -22.09 |
| 2023-09-21 | -22.09 |
| 2023-09-20 | -23.15 |
| 2023-09-19 | -23.15 |
| 2023-09-18 | -19.95 |
| 2023-09-15 | -23.15 |
| 2023-09-14 | -21.02 |
| 2023-09-13 | -17.82 |
| 2023-09-12 | -21.02 |
| 2023-09-11 | -23.15 |
| 2023-09-07 | -30.63 |
| 2023-09-06 | -29.56 |
| 2023-09-05 | -31.69 |
| 2023-09-04 | -29.56 |
| 2023-08-31 | -32.76 |
| 2023-08-30 | -32.76 |
| 2023-08-29 | -31.69 |
| 2023-08-28 | -32.76 |
| 2023-08-25 | -34.89 |
| 2023-08-24 | -35.96 |
| 2023-08-23 | -37.03 |
| 2023-08-22 | -35.96 |
| 2023-08-21 | -35.96 |
| 2023-08-18 | -34.89 |
| 2023-08-17 | -31.69 |
| 2023-08-16 | -30.63 |
| 2023-08-15 | -28.49 |
| 2023-08-14 | -28.49 |
| 2023-08-11 | -28.49 |
| 2023-08-10 | -26.36 |
| 2023-08-09 | -25.29 |
| 2023-08-08 | -25.29 |
| 2023-08-07 | -23.15 |
| 2023-08-04 | -23.15 |
| 2023-08-03 | -24.22 |
| 2023-08-02 | -22.09 |
| 2023-08-01 | -19.95 |
| 2023-07-31 | -22.09 |
| 2023-07-28 | -21.02 |
| 2023-07-27 | -25.29 |
| 2023-07-26 | -25.29 |
| 2023-07-25 | -25.29 |
| 2023-07-24 | -26.36 |
| 2023-07-21 | -26.36 |
| 2023-07-20 | -26.36 |
| 2023-07-19 | -25.29 |
| 2023-07-18 | -25.29 |
| 2023-07-14 | -27.42 |
| 2023-07-13 | -26.36 |
| 2023-07-12 | -28.49 |
| 2023-07-11 | -26.36 |
| 2023-07-10 | -27.42 |
| 2023-07-07 | -27.42 |
| 2023-07-06 | -28.49 |
| 2023-07-05 | -27.42 |
| 2023-07-04 | -27.42 |
| 2023-07-03 | -27.42 |
| 2023-06-30 | -28.49 |
| 2023-06-29 | -29.56 |
| 2023-06-28 | -27.42 |
| 2023-06-27 | -25.29 |
| 2023-06-26 | -25.29 |
| 2023-06-23 | -25.29 |
| 2023-06-21 | -25.29 |
| 2023-06-20 | -25.29 |
| 2023-06-19 | -25.29 |
| 2023-06-16 | -28.49 |
| 2023-06-15 | -29.56 |
| 2023-06-14 | -30.63 |
| 2023-06-13 | -30.63 |
| 2023-06-12 | -30.63 |
| 2023-06-09 | -29.56 |
| 2023-06-08 | -30.63 |
| 2023-06-07 | -31.69 |
| 2023-06-06 | -31.69 |
| 2023-06-05 | -30.63 |
| 2023-06-02 | -30.63 |
| 2023-06-01 | -31.69 |
| 2023-05-31 | -29.56 |
| 2023-05-30 | -31.69 |
| 2023-05-29 | -32.76 |
| 2023-05-25 | -31.69 |
| 2023-05-24 | -30.63 |
| 2023-05-23 | -30.63 |
| 2023-05-22 | -29.56 |
| 2023-05-19 | -28.49 |
| 2023-05-18 | -28.49 |
| 2023-05-17 | -27.42 |
| 2023-05-16 | -28.16 |
| 2023-05-15 | -26.05 |
| 2023-05-12 | -27.11 |
| 2023-05-11 | -26.05 |
| 2023-05-10 | -26.05 |
| 2023-05-09 | -26.05 |
| 2023-05-08 | -26.05 |
| 2023-05-05 | -28.16 |
| 2023-05-04 | -30.28 |
| 2023-05-03 | -30.28 |
| 2023-05-02 | -29.22 |
| 2023-04-28 | -30.28 |
| 2023-04-27 | -30.28 |
| 2023-04-26 | -31.33 |
| 2023-04-25 | -29.22 |
| 2023-04-24 | -29.22 |
| 2023-04-21 | -28.16 |
| 2023-04-20 | -28.16 |
| 2023-04-19 | -28.16 |
| 2023-04-18 | -27.11 |
| 2023-04-17 | -27.11 |
| 2023-04-14 | -28.16 |
| 2023-04-13 | -27.11 |
| 2023-04-12 | -27.11 |
| 2023-04-11 | -27.11 |
| 2023-04-06 | -29.22 |
| 2023-04-04 | -30.28 |
| 2023-04-03 | -30.28 |
| 2023-03-31 | -31.33 |
| 2023-03-30 | -31.33 |
| 2023-03-29 | -29.22 |
| 2023-03-28 | -31.33 |
| 2023-03-27 | -32.39 |
| 2023-03-24 | -30.28 |
| 2023-03-23 | -30.28 |
| 2023-03-22 | -31.33 |
| 2023-03-21 | -31.33 |
| 2023-03-20 | -31.33 |
| 2023-03-17 | -26.05 |
| 2023-03-16 | -28.16 |
| 2023-03-15 | -26.05 |
| 2023-03-14 | -28.16 |
| 2023-03-13 | -23.94 |
| 2023-03-10 | -22.88 |
| 2023-03-09 | -20.77 |
| 2023-03-08 | -17.60 |
| 2023-03-07 | -15.48 |
| 2023-03-06 | -14.43 |
| 2023-03-03 | -13.37 |
| 2023-03-02 | -13.37 |
| 2023-03-01 | -14.43 |
| 2023-02-28 | -16.54 |
| 2023-02-27 | -17.60 |
| 2023-02-24 | -16.54 |
| 2023-02-23 | -14.43 |
| 2023-02-22 | -16.54 |
| 2023-02-21 | -15.48 |
| 2023-02-20 | -14.43 |
| 2023-02-17 | -17.60 |
| 2023-02-16 | -17.60 |
| 2023-02-15 | -15.48 |
| 2023-02-14 | -12.32 |
| 2023-02-13 | -9.15 |
| 2023-02-10 | -7.03 |
| 2023-02-09 | -3.86 |
| 2023-02-08 | -5.98 |
| 2023-02-07 | -5.98 |
| 2023-02-06 | -4.92 |
| 2023-02-03 | -0.69 |
| 2023-02-02 | -0.69 |
| 2023-02-01 | -1.75 |
| 2023-01-31 | -4.92 |
| 2023-01-30 | -4.92 |
| 2023-01-27 | -2.81 |
| 2023-01-26 | -1.75 |
| 2023-01-20 | -3.86 |
| 2023-01-19 | -3.86 |
| 2023-01-18 | -1.75 |
| 2023-01-17 | -0.69 |
| 2023-01-16 | 0.36 |
| 2023-01-13 | -2.81 |
| 2023-01-12 | -2.81 |
| 2023-01-11 | -2.81 |
| 2023-01-10 | -0.69 |
| 2023-01-09 | 0.36 |
| 2023-01-06 | -1.75 |
| 2023-01-05 | 0.36 |
| 2023-01-04 | -0.69 |
| 2023-01-03 | -5.98 |
| 2022-12-30 | -8.09 |
| 2022-12-29 | -7.03 |
| 2022-12-28 | -7.03 |
| 2022-12-23 | -10.20 |
| 2022-12-22 | -10.20 |
| 2022-12-21 | -10.20 |
| 2022-12-20 | -12.32 |
| 2022-12-19 | -10.20 |
| 2022-12-16 | -12.32 |
| 2022-12-15 | -10.20 |
| 2022-12-14 | -8.09 |
| 2022-12-13 | -7.03 |
| 2022-12-12 | -9.15 |
| 2022-12-09 | -4.92 |
| 2022-12-08 | -8.09 |
| 2022-12-07 | -13.37 |
| 2022-12-06 | -5.98 |
| 2022-12-05 | -9.15 |
| 2022-12-02 | -19.71 |
| 2022-12-01 | -18.65 |
| 2022-11-30 | -19.71 |
| 2022-11-29 | -20.77 |
| 2022-11-28 | -23.94 |
| 2022-11-25 | -22.88 |
| 2022-11-24 | -22.88 |
| 2022-11-23 | -22.88 |
| 2022-11-22 | -22.88 |
| 2022-11-21 | -21.82 |
| 2022-11-18 | -18.65 |
| 2022-11-17 | -15.48 |
| 2022-11-16 | -16.54 |
| 2022-11-15 | -13.37 |
| 2022-11-14 | -19.71 |
| 2022-11-11 | -22.88 |
| 2022-11-10 | -28.16 |
| 2022-11-09 | -23.94 |
| 2022-11-08 | -26.05 |
| 2022-11-07 | -24.99 |
| 2022-11-04 | -29.22 |
| 2022-11-03 | -33.44 |
| 2022-11-02 | -32.39 |
| 2022-11-01 | -36.61 |
| 2022-10-31 | -39.78 |
| 2022-10-28 | -37.67 |
| 2022-10-27 | -34.50 |
| 2022-10-26 | -35.56 |
| 2022-10-25 | -35.56 |
| 2022-10-24 | -35.56 |
| 2022-10-21 | -30.28 |
| 2022-10-20 | -30.28 |
| 2022-10-19 | -31.33 |
| 2022-10-18 | -30.28 |
| 2022-10-17 | -31.33 |
| 2022-10-14 | -33.44 |
| 2022-10-13 | -33.44 |
| 2022-10-12 | -32.39 |
| 2022-10-11 | -32.39 |
| 2022-10-10 | -32.39 |
| 2022-10-07 | -29.22 |
| 2022-10-06 | -28.16 |
| 2022-10-05 | -27.11 |
| 2022-10-03 | -32.39 |
| 2022-09-30 | -29.22 |
| 2022-09-29 | -33.44 |
| 2022-09-28 | -29.22 |
| 2022-09-27 | -26.05 |
| 2022-09-26 | -26.05 |
| 2022-09-23 | -22.88 |
| 2022-09-22 | -21.82 |
| 2022-09-21 | -20.77 |
| 2022-09-20 | -19.71 |
| 2022-09-19 | -18.65 |
| 2022-09-16 | -15.48 |
| 2022-09-15 | -14.43 |
| 2022-09-14 | -13.37 |
| 2022-09-13 | -10.20 |
| 2022-09-09 | -9.15 |
| 2022-09-08 | -11.26 |
| 2022-09-07 | -10.20 |
| 2022-09-06 | -10.20 |
| 2022-09-05 | -11.26 |
| 2022-09-02 | -7.03 |
| 2022-09-01 | -7.03 |
| 2022-08-31 | -8.09 |
| 2022-08-30 | -8.09 |
| 2022-08-29 | -8.09 |
| 2022-08-26 | -3.86 |
| 2022-08-25 | -5.98 |
| 2022-08-24 | -5.98 |
| 2022-08-23 | -5.98 |
| 2022-08-22 | -2.81 |
| 2022-08-19 | -3.86 |
| 2022-08-18 | -5.98 |
| 2022-08-17 | -5.98 |
| 2022-08-16 | -4.92 |
| 2022-08-15 | -4.92 |
| 2022-08-12 | -4.92 |
| 2022-08-11 | -4.92 |
| 2022-08-10 | -5.98 |
| 2022-08-09 | -3.86 |
| 2022-08-08 | -1.75 |
| 2022-08-05 | -1.75 |
| 2022-08-04 | -4.92 |
| 2022-08-03 | -5.98 |
| 2022-08-02 | -4.92 |
| 2022-08-01 | -0.69 |
| 2022-07-29 | -0.69 |
| 2022-07-28 | 1.42 |
| 2022-07-27 | 1.42 |
| 2022-07-26 | 4.59 |
| 2022-07-25 | 4.59 |
| 2022-07-22 | 1.42 |
| 2022-07-21 | 2.47 |
| 2022-07-20 | 0.36 |
| 2022-07-19 | 2.47 |
| 2022-07-18 | 4.59 |
| 2022-07-15 | 2.47 |
| 2022-07-14 | 5.64 |
| 2022-07-13 | 6.70 |
| 2022-07-12 | 8.81 |
| 2022-07-11 | 10.93 |
| 2022-07-08 | 11.98 |
| 2022-07-07 | 11.98 |
| 2022-07-06 | 11.98 |
| 2022-07-05 | 13.04 |
| 2022-07-04 | 14.10 |
| 2022-06-30 | 18.32 |
| 2022-06-29 | 19.38 |
| 2022-06-28 | 22.55 |
| 2022-06-27 | 23.60 |
| 2022-06-24 | 22.55 |
| 2022-06-23 | 19.38 |
| 2022-06-22 | 17.26 |
| 2022-06-21 | 19.38 |
| 2022-06-20 | 18.32 |
| 2022-06-17 | 16.21 |
| 2022-06-16 | 17.26 |
| 2022-06-15 | 19.38 |
| 2022-06-14 | 14.10 |
| 2022-06-13 | 13.04 |
| 2022-06-10 | 17.26 |
| 2022-06-09 | 18.32 |
| 2022-06-08 | 20.43 |
| 2022-06-07 | 16.21 |
| 2022-06-06 | 17.17 |
| 2022-06-02 | 14.29 |
| 2022-06-01 | 12.37 |
| 2022-05-31 | 13.33 |
| 2022-05-30 | 10.45 |
| 2022-05-27 | 9.49 |
| 2022-05-26 | 8.52 |
| 2022-05-25 | 8.52 |
| 2022-05-24 | 9.49 |
| 2022-05-23 | 14.29 |
| 2022-05-20 | 13.33 |
| 2022-05-19 | 11.41 |
| 2022-05-18 | 12.37 |
| 2022-05-17 | 12.37 |
| 2022-05-16 | 10.45 |
| 2022-05-13 | 9.49 |
| 2022-05-12 | 9.49 |
| 2022-05-11 | 11.41 |
| 2022-05-10 | 11.41 |
| 2022-05-06 | 13.33 |
| 2022-05-05 | 16.21 |
| 2022-05-04 | 19.09 |
| 2022-05-03 | 18.13 |
| 2022-04-29 | 20.05 |
| 2022-04-28 | 13.33 |
| 2022-04-27 | 18.13 |
| 2022-04-26 | 17.17 |
| 2022-04-25 | 21.01 |
| 2022-04-22 | 29.65 |
| 2022-04-21 | 26.77 |
| 2022-04-20 | 31.57 |
| 2022-04-19 | 30.61 |
| 2022-04-14 | 33.50 |
| 2022-04-13 | 31.57 |
| 2022-04-12 | 31.57 |
| 2022-04-11 | 29.65 |
| 2022-04-08 | 34.46 |
| 2022-04-07 | 32.53 |
| 2022-04-06 | 36.38 |
| 2022-04-04 | 33.50 |
| 2022-04-01 | 32.53 |
| 2022-03-31 | 35.42 |
| 2022-03-30 | 39.26 |
| 2022-03-29 | 39.26 |
| 2022-03-28 | 43.10 |
| 2022-03-25 | 43.10 |
| 2022-03-24 | 46.94 |
| 2022-03-23 | 47.90 |
| 2022-03-22 | 48.86 |
| 2022-03-21 | 47.90 |
| 2022-03-18 | 61.35 |
| 2022-03-17 | 62.31 |
| 2022-03-16 | 52.70 |
| 2022-03-15 | 48.86 |
| 2022-03-14 | 54.62 |
| 2022-03-11 | 62.31 |
| 2022-03-10 | 60.39 |
| 2022-03-09 | 58.47 |
| 2022-03-08 | 55.58 |
| 2022-03-07 | 61.35 |
| 2022-03-04 | 63.27 |
| 2022-03-03 | 65.19 |
| 2022-03-02 | 63.27 |
| 2022-03-01 | 66.15 |
| 2022-02-28 | 65.19 |
| 2022-02-25 | 68.07 |
| 2022-02-24 | 70.95 |
| 2022-02-23 | 72.87 |
| 2022-02-22 | 71.91 |
| 2022-02-21 | 76.71 |
| 2022-02-18 | 77.67 |
| 2022-02-17 | 75.75 |
| 2022-02-16 | 74.79 |
| 2022-02-15 | 73.83 |
| 2022-02-14 | 76.71 |
| 2022-02-11 | 80.55 |
| 2022-02-10 | 79.59 |
| 2022-02-09 | 77.67 |
| 2022-02-08 | 75.75 |
| 2022-02-07 | 76.71 |
| 2022-02-04 | 75.75 |
| 2022-01-31 | 70.95 |
| 2022-01-28 | 68.07 |
| 2022-01-27 | 72.87 |
| 2022-01-26 | 76.71 |
| 2022-01-25 | 72.87 |
| 2022-01-24 | 78.63 |
| 2022-01-21 | 81.52 |
| 2022-01-20 | 81.52 |
| 2022-01-19 | 78.63 |
| 2022-01-18 | 72.87 |
| 2022-01-17 | 71.91 |
| 2022-01-14 | 70.95 |
| 2022-01-13 | 74.79 |
| 2022-01-12 | 77.67 |
| 2022-01-11 | 72.87 |
| 2022-01-10 | 69.03 |
| 2022-01-07 | 65.19 |
| 2022-01-06 | 62.31 |
| 2022-01-05 | 61.35 |
| 2022-01-04 | 67.11 |
| 2022-01-03 | 63.27 |
| 2021-12-31 | 61.35 |
| 2021-12-30 | 62.31 |
| 2021-12-29 | 60.39 |
| 2021-12-28 | 62.31 |
| 2021-12-24 | 55.58 |
| 2021-12-23 | 55.58 |
| 2021-12-22 | 54.62 |
| 2021-12-21 | 54.62 |
| 2021-12-20 | 53.66 |
| 2021-12-17 | 56.54 |
| 2021-12-16 | 57.51 |
| 2021-12-15 | 54.62 |
| 2021-12-14 | 55.58 |
| 2021-12-13 | 59.43 |
| 2021-12-10 | 60.39 |
| 2021-12-09 | 60.39 |
| 2021-12-08 | 57.51 |
| 2021-12-07 | 59.43 |
| 2021-12-06 | 55.58 |
| 2021-12-03 | 58.47 |
| 2021-12-02 | 59.43 |
| 2021-12-01 | 56.54 |
| 2021-11-30 | 54.62 |
| 2021-11-29 | 58.47 |
| 2021-11-26 | 61.35 |
| 2021-11-25 | 65.19 |
| 2021-11-24 | 65.19 |
| 2021-11-23 | 65.19 |
| 2021-11-22 | 65.19 |
| 2021-11-19 | 64.23 |
| 2021-11-18 | 65.19 |
| 2021-11-17 | 65.19 |
| 2021-11-16 | 67.11 |
| 2021-11-15 | 66.15 |
| 2021-11-12 | 69.03 |
| 2021-11-11 | 69.03 |
| 2021-11-10 | 63.27 |
| 2021-11-09 | 64.23 |
| 2021-11-08 | 63.27 |
| 2021-11-05 | 60.39 |
| 2021-11-04 | 62.31 |
| 2021-11-03 | 66.15 |
| 2021-11-02 | 59.43 |
| 2021-11-01 | 65.19 |
| 2021-10-29 | 71.91 |
| 2021-10-28 | 73.83 |
| 2021-10-27 | 89.20 |
| 2021-10-26 | 92.08 |
| 2021-10-25 | 94.00 |
| 2021-10-22 | 94.96 |
| 2021-10-21 | 95.92 |
| 2021-10-20 | 94.96 |
| 2021-10-19 | 95.92 |
| 2021-10-18 | 92.08 |
| 2021-10-15 | 93.04 |
| 2021-10-12 | 92.08 |
| 2021-10-11 | 94.96 |
| 2021-10-08 | 94.96 |
| 2021-10-07 | 94.96 |
| 2021-10-06 | 94.96 |
| 2021-10-05 | 94.00 |
| 2021-10-04 | 94.96 |
| 2021-09-30 | 97.84 |
| 2021-09-29 | 94.00 |
| 2021-09-28 | 94.96 |
| 2021-09-27 | 92.08 |
| 2021-09-24 | 95.92 |
| 2021-09-23 | 100.72 |
| 2021-09-21 | 94.96 |
| 2021-09-20 | 93.04 |
| 2021-09-17 | 100.72 |
| 2021-09-16 | 99.76 |
| 2021-09-15 | 108.41 |
| 2021-09-14 | 109.37 |
| 2021-09-13 | 113.21 |
| 2021-09-10 | 113.21 |
| 2021-09-09 | 109.37 |
| 2021-09-08 | 116.09 |
| 2021-09-07 | 118.97 |
| 2021-09-06 | 118.01 |
| 2021-09-03 | 115.24 |
| 2021-09-02 | 111.54 |
| 2021-09-01 | 109.70 |
| 2021-08-31 | 107.85 |
| 2021-08-30 | 103.23 |
| 2021-08-27 | 102.31 |
| 2021-08-26 | 107.85 |
| 2021-08-25 | 106.93 |
| 2021-08-24 | 106.93 |
| 2021-08-23 | 96.76 |
| 2021-08-20 | 98.61 |
| 2021-08-19 | 105.08 |
| 2021-08-18 | 106.00 |
| 2021-08-17 | 95.84 |
| 2021-08-16 | 99.53 |
| 2021-08-13 | 97.69 |
| 2021-08-12 | 99.53 |
| 2021-08-11 | 102.31 |
| 2021-08-10 | 102.31 |
| 2021-08-09 | 99.53 |
| 2021-08-06 | 97.69 |
| 2021-08-05 | 94.92 |
| 2021-08-04 | 98.61 |
| 2021-08-03 | 95.84 |
| 2021-08-02 | 96.76 |
| 2021-07-30 | 84.75 |
| 2021-07-29 | 89.37 |
| 2021-07-28 | 86.60 |
| 2021-07-27 | 86.60 |
| 2021-07-26 | 96.76 |
| 2021-07-23 | 106.00 |
| 2021-07-22 | 106.00 |
| 2021-07-21 | 101.38 |
| 2021-07-20 | 99.53 |
| 2021-07-19 | 100.46 |
| 2021-07-16 | 102.31 |
| 2021-07-15 | 100.46 |
| 2021-07-14 | 96.76 |
| 2021-07-13 | 102.31 |
| 2021-07-12 | 102.31 |
| 2021-07-09 | 97.69 |
| 2021-07-08 | 99.53 |
| 2021-07-07 | 106.00 |
| 2021-07-06 | 104.15 |
| 2021-07-05 | 99.53 |
| 2021-07-02 | 96.76 |
| 2021-06-30 | 97.69 |
| 2021-06-29 | 95.84 |
| 2021-06-28 | 97.69 |
| 2021-06-25 | 99.53 |
| 2021-06-24 | 95.84 |
| 2021-06-23 | 100.46 |
| 2021-06-22 | 96.76 |
| 2021-06-21 | 95.84 |
| 2021-06-18 | 97.69 |
| 2021-06-17 | 100.46 |
| 2021-06-16 | 98.61 |
| 2021-06-15 | 103.23 |
| 2021-06-11 | 104.15 |
| 2021-06-10 | 106.00 |
| 2021-06-09 | 107.85 |
| 2021-06-08 | 107.85 |
| 2021-06-07 | 107.85 |
| 2021-06-04 | 109.70 |
| 2021-06-03 | 113.39 |
| 2021-06-02 | 116.16 |
| 2021-06-01 | 118.93 |
| 2021-05-31 | 118.93 |
| 2021-05-28 | 122.63 |
| 2021-05-27 | 111.54 |
| 2021-05-26 | 112.47 |
| 2021-05-25 | 114.32 |
| 2021-05-24 | 107.85 |
| 2021-05-21 | 106.93 |
| 2021-05-20 | 110.62 |
| 2021-05-18 | 109.70 |
| 2021-05-17 | 110.62 |
| 2021-05-14 | 113.39 |
| 2021-05-13 | 104.15 |
| 2021-05-12 | 109.70 |
| 2021-05-11 | 107.85 |
| 2021-05-10 | 114.32 |
| 2021-05-07 | 112.47 |
| 2021-05-06 | 110.62 |
| 2021-05-05 | 112.47 |
| 2021-05-04 | 115.24 |
| 2021-05-03 | 119.86 |
| 2021-04-30 | 126.32 |
| 2021-04-29 | 130.94 |
| 2021-04-28 | 120.78 |
| 2021-04-27 | 123.55 |
| 2021-04-26 | 118.01 |
| 2021-04-23 | 126.32 |
| 2021-04-22 | 124.48 |
| 2021-04-21 | 131.87 |
| 2021-04-20 | 129.10 |
| 2021-04-19 | 125.40 |
| 2021-04-16 | 121.71 |
| 2021-04-15 | 114.32 |
| 2021-04-14 | 120.78 |
| 2021-04-13 | 123.55 |
| 2021-04-12 | 115.24 |
| 2021-04-09 | 126.60 |
| 2021-04-08 | 127.48 |
| 2021-04-07 | 127.48 |
| 2021-04-01 | 127.48 |
| 2021-03-31 | 118.67 |
| 2021-03-30 | 125.72 |
| 2021-03-29 | 127.48 |
| 2021-03-26 | 116.90 |
| 2021-03-25 | 112.49 |
| 2021-03-24 | 105.44 |
| 2021-03-23 | 102.80 |
| 2021-03-22 | 103.68 |
| 2021-03-19 | 98.39 |
| 2021-03-18 | 105.44 |
| 2021-03-17 | 105.44 |
| 2021-03-16 | 104.56 |
| 2021-03-15 | 100.15 |
| 2021-03-12 | 103.68 |
| 2021-03-11 | 103.68 |
| 2021-03-10 | 96.62 |
| 2021-03-09 | 101.91 |
| 2021-03-08 | 107.20 |
| 2021-03-05 | 110.73 |
| 2021-03-04 | 108.09 |
| 2021-03-03 | 116.02 |
| 2021-03-02 | 116.02 |
| 2021-03-01 | 114.26 |
| 2021-02-26 | 110.73 |
| 2021-02-25 | 112.49 |
| 2021-02-24 | 109.85 |
| 2021-02-23 | 120.43 |
| 2021-02-22 | 118.67 |
| 2021-02-19 | 112.49 |
| 2021-02-18 | 108.09 |
| 2021-02-17 | 119.55 |
| 2021-02-16 | 118.67 |
| 2021-02-11 | 110.73 |
| 2021-02-10 | 109.85 |
| 2021-02-09 | 108.97 |
| 2021-02-08 | 101.03 |
| 2021-02-05 | 100.15 |
| 2021-02-04 | 99.27 |
| 2021-02-03 | 103.68 |
| 2021-02-02 | 99.27 |
| 2021-02-01 | 98.39 |
| 2021-01-29 | 90.45 |
| 2021-01-28 | 93.98 |
| 2021-01-27 | 101.03 |
| 2021-01-26 | 106.32 |
| 2021-01-25 | 117.78 |
| 2021-01-22 | 119.55 |
| 2021-01-21 | 138.06 |
| 2021-01-20 | 137.18 |
| 2021-01-19 | 125.72 |
| 2021-01-18 | 101.91 |
| 2021-01-15 | 100.15 |
| 2021-01-14 | 97.50 |
| 2021-01-13 | 93.10 |
| 2021-01-12 | 93.10 |
| 2021-01-11 | 76.34 |
| 2021-01-08 | 77.23 |
| 2021-01-07 | 65.76 |
| 2021-01-06 | 71.93 |
| 2021-01-05 | 65.76 |
| 2021-01-04 | 64.00 |
| 2020-12-31 | 64.88 |
| 2020-12-30 | 64.00 |
| 2020-12-29 | 60.47 |
| 2020-12-28 | 59.59 |
| 2020-12-24 | 59.59 |
| 2020-12-23 | 61.35 |
| 2020-12-22 | 60.47 |
| 2020-12-21 | 61.35 |
| 2020-12-18 | 59.59 |
| 2020-12-17 | 60.47 |
| 2020-12-16 | 64.88 |
| 2020-12-15 | 65.76 |
| 2020-12-14 | 67.53 |
| 2020-12-11 | 67.53 |
| 2020-12-10 | 69.29 |
| 2020-12-09 | 68.41 |
| 2020-12-08 | 67.53 |
| 2020-12-07 | 71.05 |
| 2020-12-04 | 73.70 |
| 2020-12-03 | 75.46 |
| 2020-12-02 | 79.87 |
| 2020-12-01 | 80.75 |
| 2020-11-30 | 76.34 |
| 2020-11-27 | 78.11 |
| 2020-11-26 | 76.34 |
| 2020-11-25 | 76.34 |
| 2020-11-24 | 76.34 |
| 2020-11-23 | 75.46 |
| 2020-11-20 | 71.05 |
| 2020-11-19 | 71.05 |
| 2020-11-18 | 70.17 |
| 2020-11-17 | 72.82 |
| 2020-11-16 | 73.70 |
| 2020-11-13 | 71.93 |
| 2020-11-12 | 72.82 |
| 2020-11-11 | 77.23 |
| 2020-11-10 | 75.46 |
| 2020-11-09 | 72.82 |
| 2020-11-06 | 65.76 |
| 2020-11-05 | 68.41 |
| 2020-11-04 | 62.24 |
| 2020-11-03 | 63.12 |
| 2020-11-02 | 56.95 |
| 2020-10-30 | 55.18 |
| 2020-10-29 | 56.06 |
| 2020-10-28 | 58.71 |
| 2020-10-27 | 59.59 |
| 2020-10-23 | 64.00 |
| 2020-10-22 | 62.24 |
| 2020-10-21 | 61.35 |
| 2020-10-20 | 61.35 |
| 2020-10-19 | 64.00 |
| 2020-10-16 | 64.00 |
| 2020-10-15 | 59.59 |
| 2020-10-14 | 64.88 |
| 2020-10-12 | 65.76 |
| 2020-10-09 | 62.24 |
| 2020-10-08 | 65.76 |
| 2020-10-07 | 61.35 |
| 2020-10-06 | 64.88 |
| 2020-10-05 | 57.83 |
| 2020-09-30 | 63.12 |
| 2020-09-29 | 56.06 |
| 2020-09-28 | 52.54 |
| 2020-09-25 | 52.54 |
| 2020-09-24 | 56.95 |
| 2020-09-23 | 55.18 |
| 2020-09-22 | 57.83 |
| 2020-09-21 | 57.83 |
| 2020-09-18 | 61.35 |
| 2020-09-17 | 58.71 |
| 2020-09-16 | 62.24 |
| 2020-09-15 | 65.76 |
| 2020-09-14 | 66.64 |
| 2020-09-11 | 66.64 |
| 2020-09-10 | 65.76 |
| 2020-09-09 | 71.05 |
| 2020-09-08 | 72.82 |
| 2020-09-07 | 66.64 |
| 2020-09-04 | 76.34 |
| 2020-09-03 | 82.52 |
| 2020-09-02 | 79.52 |
| 2020-09-01 | 80.38 |
| 2020-08-31 | 78.65 |
| 2020-08-28 | 77.79 |
| 2020-08-27 | 78.65 |
| 2020-08-26 | 82.11 |
| 2020-08-25 | 82.97 |
| 2020-08-24 | 82.97 |
| 2020-08-21 | 83.83 |
| 2020-08-20 | 84.70 |
| 2020-08-19 | 88.15 |
| 2020-08-18 | 89.87 |
| 2020-08-17 | 89.87 |
| 2020-08-14 | 83.83 |
| 2020-08-13 | 83.83 |
| 2020-08-12 | 82.11 |
| 2020-08-11 | 79.52 |
| 2020-08-10 | 83.83 |
| 2020-08-07 | 85.56 |
| 2020-08-06 | 88.15 |
| 2020-08-05 | 82.97 |
| 2020-08-04 | 84.70 |
| 2020-08-03 | 78.65 |
| 2020-07-31 | 80.38 |
| 2020-07-30 | 76.93 |
| 2020-07-29 | 75.20 |
| 2020-07-28 | 70.89 |
| 2020-07-27 | 69.16 |
| 2020-07-24 | 72.61 |
| 2020-07-23 | 82.97 |
| 2020-07-22 | 78.65 |
| 2020-07-21 | 77.79 |
| 2020-07-20 | 76.93 |
| 2020-07-17 | 72.61 |
| 2020-07-16 | 72.61 |
| 2020-07-15 | 80.38 |
| 2020-07-14 | 89.87 |
| 2020-07-13 | 96.78 |
| 2020-07-10 | 90.74 |
| 2020-07-09 | 99.37 |
| 2020-07-08 | 107.14 |
| 2020-07-07 | 100.23 |
| 2020-07-06 | 107.14 |
| 2020-07-03 | 79.52 |
| 2020-07-02 | 70.02 |
| 2020-06-30 | 59.67 |
| 2020-06-29 | 55.35 |
| 2020-06-26 | 56.21 |
| 2020-06-24 | 61.39 |
| 2020-06-23 | 67.43 |
| 2020-06-22 | 61.39 |
| 2020-06-19 | 62.26 |
| 2020-06-18 | 59.67 |
| 2020-06-17 | 65.71 |
| 2020-06-16 | 60.53 |
| 2020-06-15 | 56.21 |
| 2020-06-12 | 53.63 |
| 2020-06-11 | 51.90 |
| 2020-06-10 | 57.08 |
| 2020-06-09 | 57.94 |
| 2020-06-08 | 54.49 |
| 2020-06-05 | 55.35 |
| 2020-06-04 | 47.58 |
| 2020-06-03 | 45.00 |
| 2020-06-02 | 44.13 |
| 2020-06-01 | 39.82 |
| 2020-05-29 | 35.50 |
| 2020-05-28 | 33.78 |
| 2020-05-27 | 36.36 |
| 2020-05-26 | 35.50 |
| 2020-05-25 | 33.78 |
| 2020-05-22 | 33.78 |
| 2020-05-21 | 44.13 |
| 2020-05-20 | 45.86 |
| 2020-05-19 | 48.45 |
| 2020-05-18 | 45.86 |
| 2020-05-15 | 48.45 |
| 2020-05-14 | 49.31 |
| 2020-05-13 | 51.04 |
| 2020-05-12 | 52.76 |
| 2020-05-11 | 55.35 |
| 2020-05-08 | 53.63 |
| 2020-05-07 | 52.76 |
| 2020-05-06 | 51.90 |
| 2020-05-05 | 52.76 |
| 2020-05-04 | 53.63 |
| 2020-04-29 | 57.08 |
| 2020-04-28 | 57.08 |
| 2020-04-27 | 52.76 |
| 2020-04-24 | 46.72 |
| 2020-04-23 | 52.76 |
| 2020-04-22 | 52.76 |
| 2020-04-21 | 51.90 |
| 2020-04-20 | 57.08 |
| 2020-04-17 | 59.67 |
| 2020-04-16 | 57.94 |
| 2020-04-15 | 62.26 |
| 2020-04-14 | 57.94 |
| 2020-04-09 | 56.21 |
| 2020-04-08 | 58.80 |
| 2020-04-07 | 63.98 |
| 2020-04-06 | 69.77 |
| 2020-04-03 | 68.08 |
| 2020-04-02 | 69.77 |
| 2020-04-01 | 66.39 |
| 2020-03-31 | 67.23 |
| 2020-03-30 | 63.85 |
| 2020-03-27 | 68.92 |
| 2020-03-26 | 68.08 |
| 2020-03-25 | 69.77 |
| 2020-03-24 | 65.54 |
| 2020-03-23 | 60.47 |
| 2020-03-20 | 72.30 |
| 2020-03-19 | 59.63 |
| 2020-03-18 | 61.32 |
| 2020-03-17 | 66.39 |
| 2020-03-16 | 63.01 |
| 2020-03-13 | 68.08 |
| 2020-03-12 | 68.92 |
| 2020-03-11 | 76.52 |
| 2020-03-10 | 79.90 |
| 2020-03-09 | 77.37 |
| 2020-03-06 | 90.04 |
| 2020-03-05 | 95.95 |
| 2020-03-04 | 87.50 |
| 2020-03-03 | 90.04 |
| 2020-03-02 | 93.41 |
| 2020-02-28 | 90.04 |
| 2020-02-27 | 102.70 |
| 2020-02-26 | 100.17 |
| 2020-02-25 | 105.24 |
| 2020-02-24 | 106.08 |
| 2020-02-21 | 113.68 |
| 2020-02-20 | 117.06 |
| 2020-02-19 | 109.46 |
| 2020-02-18 | 107.77 |
| 2020-02-17 | 110.31 |
| 2020-02-14 | 105.24 |
| 2020-02-13 | 104.39 |
| 2020-02-12 | 106.93 |
| 2020-02-11 | 105.24 |
| 2020-02-10 | 99.33 |
| 2020-02-07 | 103.55 |
| 2020-02-06 | 106.93 |
| 2020-02-05 | 99.33 |
| 2020-02-04 | 96.79 |
| 2020-02-03 | 94.26 |
| 2020-01-31 | 90.88 |
| 2020-01-30 | 91.72 |
| 2020-01-29 | 101.02 |
| 2020-01-24 | 112.84 |
| 2020-01-23 | 111.15 |
| 2020-01-22 | 124.66 |
| 2020-01-21 | 117.91 |
| 2020-01-20 | 132.27 |
| 2020-01-17 | 139.02 |
| 2020-01-16 | 128.89 |
| 2020-01-15 | 121.29 |
| 2020-01-14 | 117.06 |
| 2020-01-13 | 117.91 |
| 2020-01-10 | 114.53 |
| 2020-01-09 | 112.00 |
| 2020-01-08 | 105.24 |
| 2020-01-07 | 108.62 |
| 2020-01-06 | 105.24 |
| 2020-01-03 | 111.15 |
| 2020-01-02 | 113.68 |
| 2019-12-31 | 100.17 |
| 2019-12-30 | 103.55 |
| 2019-12-27 | 98.48 |
| 2019-12-24 | 94.26 |
| 2019-12-23 | 98.48 |
| 2019-12-20 | 98.48 |
| 2019-12-19 | 96.79 |
| 2019-12-18 | 98.48 |
| 2019-12-17 | 102.70 |
| 2019-12-16 | 95.10 |
| 2019-12-13 | 95.95 |
| 2019-12-12 | 90.04 |
| 2019-12-11 | 88.35 |
| 2019-12-10 | 85.81 |
| 2019-12-09 | 85.81 |
| 2019-12-06 | 86.66 |
| 2019-12-05 | 84.12 |
| 2019-12-04 | 81.59 |
| 2019-12-03 | 84.12 |
| 2019-12-02 | 84.12 |
| 2019-11-29 | 87.50 |
| 2019-11-28 | 91.72 |
| 2019-11-27 | 92.57 |
| 2019-11-26 | 92.57 |
| 2019-11-25 | 90.04 |
| 2019-11-22 | 89.19 |
| 2019-11-21 | 89.19 |
| 2019-11-20 | 90.04 |
| 2019-11-19 | 92.57 |
| 2019-11-18 | 88.35 |
| 2019-11-15 | 86.66 |
| 2019-11-14 | 88.35 |
| 2019-11-13 | 87.50 |
| 2019-11-12 | 90.04 |
| 2019-11-11 | 87.50 |
| 2019-11-08 | 102.70 |
| 2019-11-07 | 104.39 |
| 2019-11-06 | 101.86 |
| 2019-11-05 | 101.02 |
| 2019-11-04 | 99.33 |
| 2019-11-01 | 93.41 |
| 2019-10-31 | 92.57 |
| 2019-10-30 | 92.57 |
| 2019-10-29 | 91.72 |
| 2019-10-28 | 95.95 |
| 2019-10-25 | 93.41 |
| 2019-10-24 | 93.41 |
| 2019-10-23 | 90.88 |
| 2019-10-22 | 90.88 |
| 2019-10-21 | 92.57 |
| 2019-10-18 | 90.04 |
| 2019-10-17 | 93.41 |
| 2019-10-16 | 92.57 |
| 2019-10-15 | 93.41 |
| 2019-10-14 | 93.41 |
| 2019-10-11 | 93.41 |
| 2019-10-10 | 88.35 |
| 2019-10-09 | 87.50 |
| 2019-10-08 | 88.35 |
| 2019-10-04 | 86.66 |
| 2019-10-03 | 89.19 |
| 2019-10-02 | 88.35 |
| 2019-09-30 | 87.50 |
| 2019-09-27 | 86.66 |
| 2019-09-26 | 86.66 |
| 2019-09-25 | 86.66 |
| 2019-09-24 | 91.72 |
| 2019-09-23 | 90.88 |
| 2019-09-20 | 95.10 |
| 2019-09-19 | 93.41 |
| 2019-09-18 | 95.95 |
| 2019-09-17 | 95.95 |
| 2019-09-16 | 99.33 |
| 2019-09-13 | 108.62 |
| 2019-09-12 | 104.39 |
| 2019-09-11 | 102.70 |
| 2019-09-10 | 95.95 |
| 2019-09-09 | 99.33 |
| 2019-09-06 | 100.17 |
| 2019-09-05 | 95.10 |
| 2019-09-04 | 90.88 |
| 2019-09-03 | 84.38 |
| 2019-09-02 | 86.82 |
| 2019-08-30 | 88.44 |
| 2019-08-29 | 79.51 |
| 2019-08-28 | 78.70 |
| 2019-08-27 | 78.70 |
| 2019-08-26 | 80.32 |
| 2019-08-23 | 76.26 |
| 2019-08-22 | 73.82 |
| 2019-08-21 | 74.64 |
| 2019-08-20 | 75.45 |
| 2019-08-19 | 77.07 |
| 2019-08-16 | 69.76 |
| 2019-08-15 | 67.32 |
| 2019-08-14 | 67.32 |
| 2019-08-13 | 67.32 |
| 2019-08-12 | 72.20 |
| 2019-08-09 | 73.01 |
| 2019-08-08 | 73.01 |
| 2019-08-07 | 71.39 |
| 2019-08-06 | 71.39 |
| 2019-08-05 | 77.07 |
| 2019-08-02 | 83.57 |
| 2019-08-01 | 89.26 |
| 2019-07-31 | 88.44 |
| 2019-07-30 | 90.88 |
| 2019-07-29 | 92.50 |
| 2019-07-26 | 94.94 |
| 2019-07-25 | 95.75 |
| 2019-07-24 | 94.94 |
| 2019-07-23 | 94.94 |
| 2019-07-22 | 94.13 |
| 2019-07-19 | 102.25 |
| 2019-07-18 | 98.19 |
| 2019-07-17 | 102.25 |
| 2019-07-16 | 103.88 |
| 2019-07-15 | 107.13 |
| 2019-07-12 | 103.06 |
| 2019-07-11 | 104.69 |
| 2019-07-10 | 96.57 |
| 2019-07-09 | 96.57 |
| 2019-07-08 | 99.00 |
| 2019-07-05 | 106.31 |
| 2019-07-04 | 107.94 |
| 2019-07-03 | 106.31 |
| 2019-07-02 | 110.37 |
| 2019-06-28 | 107.13 |
| 2019-06-27 | 107.13 |
| 2019-06-26 | 102.25 |
| 2019-06-25 | 101.44 |
| 2019-06-24 | 105.50 |
| 2019-06-21 | 107.13 |
| 2019-06-20 | 106.31 |
| 2019-06-19 | 100.63 |
| 2019-06-18 | 92.50 |
| 2019-06-17 | 90.07 |
| 2019-06-14 | 90.88 |
| 2019-06-13 | 94.13 |
| 2019-06-12 | 92.50 |
| 2019-06-11 | 102.25 |
| 2019-06-10 | 91.69 |
| 2019-06-06 | 86.01 |
| 2019-06-05 | 86.82 |
| 2019-06-04 | 86.01 |
| 2019-06-03 | 88.44 |
| 2019-05-31 | 89.26 |
| 2019-05-30 | 94.13 |
| 2019-05-29 | 89.26 |
| 2019-05-28 | 94.13 |
| 2019-05-27 | 91.69 |
| 2019-05-24 | 89.26 |
| 2019-05-23 | 90.88 |
| 2019-05-22 | 97.38 |
| 2019-05-21 | 99.00 |
| 2019-05-20 | 99.00 |
| 2019-05-17 | 100.63 |
| 2019-05-16 | 107.94 |
| 2019-05-15 | 103.06 |
| 2019-05-14 | 99.81 |
| 2019-05-10 | 106.31 |
| 2019-05-09 | 104.69 |
| 2019-05-08 | 115.25 |
| 2019-05-07 | 116.06 |
| 2019-05-06 | 116.06 |
| 2019-05-03 | 129.87 |
| 2019-05-02 | 130.68 |
| 2019-04-30 | 130.68 |
| 2019-04-29 | 133.12 |
| 2019-04-26 | 131.49 |
| 2019-04-25 | 129.87 |
| 2019-04-24 | 138.80 |
| 2019-04-23 | 139.62 |
| 2019-04-18 | 144.49 |
| 2019-04-17 | 146.11 |
| 2019-04-16 | 146.11 |
| 2019-04-15 | 142.05 |
| 2019-04-12 | 143.68 |
| 2019-04-11 | 138.80 |
| 2019-04-10 | 144.49 |
| 2019-04-09 | 150.99 |
| 2019-04-08 | 151.80 |
| 2019-04-04 | 153.42 |
| 2019-04-03 | 157.97 |
| 2019-04-02 | 153.93 |
| 2019-04-01 | 156.36 |
| 2019-03-29 | 149.89 |
| 2019-03-28 | 136.95 |
| 2019-03-27 | 138.56 |
| 2019-03-26 | 139.37 |
| 2019-03-25 | 148.27 |
| 2019-03-22 | 162.02 |
| 2019-03-21 | 163.63 |
| 2019-03-20 | 166.87 |
| 2019-03-19 | 175.76 |
| 2019-03-18 | 180.62 |
| 2019-03-15 | 175.76 |
| 2019-03-14 | 173.34 |
| 2019-03-13 | 181.42 |
| 2019-03-12 | 183.04 |
| 2019-03-11 | 174.15 |
| 2019-03-08 | 160.40 |
| 2019-03-07 | 177.38 |
| 2019-03-06 | 184.66 |
| 2019-03-05 | 190.32 |
| 2019-03-04 | 191.13 |
| 2019-03-01 | 191.13 |
| 2019-02-28 | 180.62 |
| 2019-02-27 | 186.28 |
| 2019-02-26 | 187.89 |
| 2019-02-25 | 201.64 |
| 2019-02-22 | 187.09 |
| 2019-02-21 | 174.15 |
| 2019-02-20 | 168.49 |
| 2019-02-19 | 159.59 |
| 2019-02-18 | 162.82 |
| 2019-02-15 | 144.22 |
| 2019-02-14 | 157.16 |
| 2019-02-13 | 157.97 |
| 2019-02-12 | 141.80 |
| 2019-02-11 | 139.37 |
| 2019-02-08 | 131.29 |
| 2019-02-04 | 134.52 |
| 2019-02-01 | 128.86 |
| 2019-01-31 | 121.58 |
| 2019-01-30 | 118.35 |
| 2019-01-29 | 119.96 |
| 2019-01-28 | 120.77 |
| 2019-01-25 | 121.58 |
| 2019-01-24 | 117.54 |
| 2019-01-23 | 115.92 |
| 2019-01-22 | 114.30 |
| 2019-01-21 | 120.77 |
| 2019-01-18 | 118.35 |
| 2019-01-17 | 113.49 |
| 2019-01-16 | 117.54 |
| 2019-01-15 | 115.92 |
| 2019-01-14 | 109.45 |
| 2019-01-11 | 111.88 |
| 2019-01-10 | 110.26 |
| 2019-01-09 | 109.45 |
| 2019-01-08 | 107.02 |
| 2019-01-07 | 107.02 |
| 2019-01-04 | 98.13 |
| 2019-01-03 | 89.23 |
| 2019-01-02 | 92.47 |
| 2018-12-31 | 98.94 |
| 2018-12-28 | 93.28 |
| 2018-12-27 | 92.47 |
| 2018-12-24 | 95.70 |
| 2018-12-21 | 93.28 |
| 2018-12-20 | 99.75 |
| 2018-12-19 | 102.17 |
| 2018-12-18 | 103.79 |
| 2018-12-17 | 108.64 |
| 2018-12-14 | 110.26 |
| 2018-12-13 | 115.11 |
| 2018-12-12 | 110.26 |
| 2018-12-11 | 108.64 |
| 2018-12-10 | 109.45 |
| 2018-12-07 | 114.30 |
| 2018-12-06 | 116.73 |
| 2018-12-05 | 125.62 |
| 2018-12-04 | 126.43 |
| 2018-12-03 | 127.24 |
| 2018-11-30 | 119.16 |
| 2018-11-29 | 119.16 |
| 2018-11-28 | 119.96 |
| 2018-11-27 | 116.73 |
| 2018-11-26 | 117.54 |
| 2018-11-23 | 115.11 |
| 2018-11-22 | 120.77 |
| 2018-11-21 | 122.39 |
| 2018-11-20 | 119.16 |
| 2018-11-19 | 128.05 |
| 2018-11-16 | 128.86 |
| 2018-11-15 | 126.43 |
| 2018-11-14 | 119.96 |
| 2018-11-13 | 117.54 |
| 2018-11-12 | 112.69 |
| 2018-11-09 | 110.26 |
| 2018-11-08 | 118.35 |
| 2018-11-07 | 120.77 |
| 2018-11-06 | 121.58 |
| 2018-11-05 | 124.01 |
| 2018-11-02 | 131.29 |
| 2018-11-01 | 113.49 |
| 2018-10-31 | 107.02 |
| 2018-10-30 | 98.13 |
| 2018-10-29 | 98.94 |
| 2018-10-26 | 103.79 |
| 2018-10-25 | 107.83 |
| 2018-10-24 | 104.60 |
| 2018-10-23 | 98.94 |
| 2018-10-22 | 110.26 |
| 2018-10-19 | 92.47 |
| 2018-10-18 | 83.57 |
| 2018-10-16 | 83.57 |
| 2018-10-15 | 83.57 |
| 2018-10-12 | 87.62 |
| 2018-10-11 | 88.43 |
| 2018-10-10 | 106.22 |
| 2018-10-09 | 111.07 |
| 2018-10-08 | 105.41 |
| 2018-10-05 | 110.26 |
| 2018-10-04 | 113.49 |
| 2018-10-03 | 116.73 |
| 2018-10-02 | 116.73 |
| 2018-09-28 | 121.58 |
| 2018-09-27 | 116.73 |
| 2018-09-26 | 124.82 |
| 2018-09-24 | 124.01 |
| 2018-09-21 | 132.09 |
| 2018-09-20 | 121.58 |
| 2018-09-19 | 120.77 |
| 2018-09-18 | 114.30 |
| 2018-09-17 | 111.07 |
| 2018-09-14 | 111.07 |
| 2018-09-13 | 111.88 |
| 2018-09-12 | 101.36 |
| 2018-09-11 | 104.60 |
| 2018-09-10 | 107.83 |
| 2018-09-07 | 119.16 |
| 2018-09-06 | 116.73 |
| 2018-09-05 | 124.33 |
| 2018-09-04 | 129.05 |
| 2018-09-03 | 126.69 |
| 2018-08-31 | 132.99 |
| 2018-08-30 | 138.50 |
| 2018-08-29 | 144.80 |
| 2018-08-28 | 149.52 |
| 2018-08-27 | 151.88 |
| 2018-08-24 | 149.52 |
| 2018-08-23 | 155.03 |
| 2018-08-22 | 157.39 |
| 2018-08-21 | 158.96 |
| 2018-08-20 | 155.03 |
| 2018-08-17 | 146.37 |
| 2018-08-16 | 146.37 |
| 2018-08-15 | 153.45 |
| 2018-08-14 | 163.69 |
| 2018-08-13 | 166.05 |
| 2018-08-10 | 173.92 |
| 2018-08-09 | 173.92 |
| 2018-08-08 | 168.41 |
| 2018-08-07 | 167.62 |
| 2018-08-06 | 164.47 |
| 2018-08-03 | 167.62 |
| 2018-08-02 | 169.98 |
| 2018-08-01 | 177.86 |
| 2018-07-31 | 178.64 |
| 2018-07-30 | 181.79 |
| 2018-07-27 | 190.45 |
| 2018-07-26 | 192.81 |
| 2018-07-25 | 203.04 |
| 2018-07-24 | 193.60 |
| 2018-07-23 | 181.79 |
| 2018-07-20 | 177.07 |
| 2018-07-19 | 177.07 |
| 2018-07-18 | 177.86 |
| 2018-07-17 | 179.43 |
| 2018-07-16 | 176.28 |
| 2018-07-13 | 180.22 |
| 2018-07-12 | 178.64 |
| 2018-07-11 | 172.35 |
| 2018-07-10 | 181.79 |
| 2018-07-09 | 175.49 |
| 2018-07-06 | 167.62 |
| 2018-07-05 | 166.84 |
| 2018-07-04 | 175.49 |
| 2018-07-03 | 177.07 |
| 2018-06-29 | 181.79 |
| 2018-06-28 | 175.49 |
| 2018-06-27 | 177.86 |
| 2018-06-26 | 181.79 |
| 2018-06-25 | 189.66 |
| 2018-06-22 | 199.11 |
| 2018-06-21 | 199.90 |
| 2018-06-20 | 207.77 |
| 2018-06-19 | 209.34 |
| 2018-06-15 | 226.66 |
| 2018-06-14 | 233.74 |
| 2018-06-13 | 237.68 |
| 2018-06-12 | 238.46 |
| 2018-06-11 | 240.04 |
| 2018-06-08 | 241.61 |
| 2018-06-07 | 247.91 |
| 2018-06-06 | 247.12 |
| 2018-06-05 | 256.57 |
| 2018-06-04 | 251.06 |
| 2018-06-01 | 250.27 |
| 2018-05-31 | 248.70 |
| 2018-05-30 | 240.04 |
| 2018-05-29 | 250.27 |
| 2018-05-28 | 251.06 |
| 2018-05-25 | 252.63 |
| 2018-05-24 | 257.36 |
| 2018-05-23 | 256.57 |
| 2018-05-21 | 265.23 |
| 2018-05-18 | 266.01 |
| 2018-05-17 | 261.29 |
| 2018-05-16 | 262.08 |
| 2018-05-15 | 262.87 |
| 2018-05-14 | 265.23 |
| 2018-05-11 | 260.50 |
| 2018-05-10 | 260.50 |
| 2018-05-09 | 253.42 |
| 2018-05-08 | 253.42 |
| 2018-05-07 | 251.06 |
| 2018-05-04 | 250.27 |
| 2018-05-03 | 258.14 |
| 2018-05-02 | 255.78 |
| 2018-04-30 | 263.65 |
| 2018-04-27 | 255.78 |
| 2018-04-26 | 247.12 |
| 2018-04-25 | 251.85 |
| 2018-04-24 | 256.57 |
| 2018-04-23 | 254.99 |
| 2018-04-20 | 256.57 |
| 2018-04-19 | 265.23 |
| 2018-04-18 | 255.78 |
| 2018-04-17 | 257.36 |
| 2018-04-16 | 263.65 |
| 2018-04-13 | 273.10 |
| 2018-04-12 | 269.95 |
| 2018-04-11 | 276.25 |
| 2018-04-10 | 277.82 |
| 2018-04-09 | 268.37 |
| 2018-04-06 | 265.23 |
| 2018-04-04 | 254.99 |
| 2018-04-03 | 260.50 |
| 2018-03-29 | 259.72 |
| 2018-03-28 | 259.72 |
| 2018-03-27 | 273.88 |
| 2018-03-26 | 264.44 |
| 2018-03-23 | 263.68 |
| 2018-03-22 | 279.59 |
| 2018-03-21 | 281.11 |
| 2018-03-20 | 284.90 |
| 2018-03-19 | 286.41 |
| 2018-03-16 | 287.17 |
| 2018-03-15 | 302.32 |
| 2018-03-14 | 290.96 |
| 2018-03-13 | 290.96 |
| 2018-03-12 | 285.65 |
| 2018-03-09 | 273.53 |
| 2018-03-08 | 270.50 |
| 2018-03-07 | 265.95 |
| 2018-03-06 | 271.26 |
| 2018-03-05 | 256.86 |
| 2018-03-02 | 260.65 |
| 2018-03-01 | 265.20 |
| 2018-02-28 | 259.89 |
| 2018-02-27 | 269.74 |
| 2018-02-26 | 279.59 |
| 2018-02-23 | 279.59 |
| 2018-02-22 | 274.29 |
| 2018-02-21 | 283.38 |
| 2018-02-20 | 275.05 |
| 2018-02-15 | 278.08 |
| 2018-02-14 | 266.71 |
| 2018-02-13 | 265.20 |
| 2018-02-12 | 254.59 |
| 2018-02-09 | 250.04 |
| 2018-02-08 | 275.80 |
| 2018-02-07 | 265.95 |
| 2018-02-06 | 272.02 |
| 2018-02-05 | 290.96 |
| 2018-02-02 | 309.14 |
| 2018-02-01 | 306.11 |
| 2018-01-31 | 320.51 |
| 2018-01-30 | 326.57 |
| 2018-01-29 | 342.48 |
| 2018-01-26 | 351.57 |
| 2018-01-25 | 338.69 |
| 2018-01-24 | 343.99 |
| 2018-01-23 | 332.63 |
| 2018-01-22 | 343.24 |
| 2018-01-19 | 321.26 |
| 2018-01-18 | 298.53 |
| 2018-01-17 | 293.23 |
| 2018-01-16 | 286.41 |
| 2018-01-15 | 274.29 |
| 2018-01-12 | 281.11 |
| 2018-01-11 | 277.32 |
| 2018-01-10 | 265.95 |
| 2018-01-09 | 256.86 |
| 2018-01-08 | 256.86 |
| 2018-01-05 | 252.32 |
| 2018-01-04 | 252.32 |
| 2018-01-03 | 248.53 |
| 2018-01-02 | 250.80 |
| 2017-12-29 | 237.92 |
| 2017-12-28 | 235.65 |
| 2017-12-27 | 232.62 |
| 2017-12-22 | 234.89 |
| 2017-12-21 | 233.37 |
| 2017-12-20 | 229.59 |
| 2017-12-19 | 231.10 |
| 2017-12-18 | 231.10 |
| 2017-12-15 | 225.80 |
| 2017-12-14 | 234.13 |
| 2017-12-13 | 234.13 |
| 2017-12-12 | 228.83 |
| 2017-12-11 | 234.89 |
| 2017-12-08 | 236.41 |
| 2017-12-07 | 240.19 |
| 2017-12-06 | 236.41 |
| 2017-12-05 | 247.77 |
| 2017-12-04 | 249.29 |
| 2017-12-01 | 245.50 |
| 2017-11-30 | 241.71 |
| 2017-11-29 | 237.16 |
| 2017-11-28 | 242.47 |
| 2017-11-27 | 242.47 |
| 2017-11-24 | 249.29 |
| 2017-11-23 | 245.50 |
| 2017-11-22 | 246.26 |
| 2017-11-21 | 243.98 |
| 2017-11-20 | 230.34 |
| 2017-11-17 | 234.89 |
| 2017-11-16 | 237.92 |
| 2017-11-15 | 240.19 |
| 2017-11-14 | 243.22 |
| 2017-11-13 | 247.77 |
| 2017-11-10 | 247.01 |
| 2017-11-09 | 247.01 |
| 2017-11-08 | 243.98 |
| 2017-11-07 | 240.95 |
| 2017-11-06 | 232.62 |
| 2017-11-03 | 234.13 |
| 2017-11-02 | 238.68 |
| 2017-11-01 | 237.92 |
| 2017-10-31 | 234.89 |
| 2017-10-30 | 237.16 |
| 2017-10-27 | 242.47 |
| 2017-10-26 | 240.95 |
| 2017-10-25 | 245.50 |
| 2017-10-24 | 243.98 |
| 2017-10-23 | 245.50 |
| 2017-10-20 | 246.26 |
| 2017-10-19 | 243.22 |
| 2017-10-18 | 255.35 |
| 2017-10-17 | 255.35 |
| 2017-10-16 | 260.65 |
| 2017-10-13 | 251.56 |
| 2017-10-12 | 249.29 |
| 2017-10-11 | 248.53 |
| 2017-10-10 | 256.10 |
| 2017-10-09 | 255.35 |
| 2017-10-06 | 252.32 |
| 2017-10-04 | 250.04 |
| 2017-10-03 | 250.80 |
| 2017-09-29 | 240.95 |
| 2017-09-28 | 239.44 |
| 2017-09-27 | 240.95 |
| 2017-09-26 | 239.47 |
| 2017-09-25 | 237.99 |
| 2017-09-22 | 252.07 |
| 2017-09-21 | 256.52 |
| 2017-09-20 | 252.07 |
| 2017-09-19 | 249.10 |
| 2017-09-18 | 249.10 |
| 2017-09-15 | 231.32 |
| 2017-09-14 | 235.76 |
| 2017-09-13 | 237.25 |
| 2017-09-12 | 240.21 |
| 2017-09-11 | 236.50 |
| 2017-09-08 | 235.76 |
| 2017-09-07 | 237.99 |
| 2017-09-06 | 235.76 |
| 2017-09-05 | 239.47 |
| 2017-09-04 | 238.73 |
| 2017-09-01 | 247.62 |
| 2017-08-31 | 241.69 |
| 2017-08-30 | 248.36 |
| 2017-08-29 | 259.48 |
| 2017-08-28 | 260.22 |
| 2017-08-25 | 257.26 |
| 2017-08-24 | 244.66 |
| 2017-08-22 | 242.43 |
| 2017-08-21 | 235.76 |
| 2017-08-18 | 233.54 |
| 2017-08-17 | 240.21 |
| 2017-08-16 | 240.95 |
| 2017-08-15 | 239.47 |
| 2017-08-14 | 242.43 |
| 2017-08-11 | 237.25 |
| 2017-08-10 | 250.59 |
| 2017-08-09 | 264.67 |
| 2017-08-08 | 270.60 |
| 2017-08-07 | 269.86 |
| 2017-08-04 | 264.67 |
| 2017-08-03 | 260.96 |
| 2017-08-02 | 265.41 |
| 2017-08-01 | 243.18 |
| 2017-07-31 | 234.28 |
| 2017-07-28 | 232.06 |
| 2017-07-27 | 237.25 |
| 2017-07-26 | 230.57 |
| 2017-07-25 | 236.50 |
| 2017-07-24 | 243.18 |
| 2017-07-21 | 242.43 |
| 2017-07-20 | 240.95 |
| 2017-07-19 | 238.73 |
| 2017-07-18 | 232.80 |
| 2017-07-17 | 234.28 |
| 2017-07-14 | 235.76 |
| 2017-07-13 | 229.09 |
| 2017-07-12 | 226.13 |
| 2017-07-11 | 226.13 |
| 2017-07-10 | 217.97 |
| 2017-07-07 | 220.20 |
| 2017-07-06 | 229.09 |
| 2017-07-05 | 228.35 |
| 2017-07-04 | 226.87 |
| 2017-07-03 | 232.06 |
| 2017-06-30 | 235.70 |
| 2017-06-29 | 237.15 |
| 2017-06-28 | 234.97 |
| 2017-06-27 | 235.70 |
| 2017-06-26 | 236.43 |
| 2017-06-23 | 231.33 |
| 2017-06-22 | 232.79 |
| 2017-06-21 | 238.61 |
| 2017-06-20 | 235.70 |
| 2017-06-19 | 238.61 |
| 2017-06-16 | 222.59 |
| 2017-06-15 | 230.60 |
| 2017-06-14 | 231.33 |
| 2017-06-13 | 227.69 |
| 2017-06-12 | 226.23 |
| 2017-06-09 | 236.43 |
| 2017-06-08 | 238.61 |
| 2017-06-07 | 232.79 |
| 2017-06-06 | 232.06 |
| 2017-06-05 | 232.06 |
| 2017-06-02 | 230.60 |
| 2017-06-01 | 226.96 |
| 2017-05-31 | 228.42 |
| 2017-05-29 | 231.33 |
| 2017-05-26 | 220.41 |
| 2017-05-25 | 226.23 |
| 2017-05-24 | 207.30 |
| 2017-05-23 | 205.84 |
| 2017-05-22 | 209.48 |
| 2017-05-19 | 207.30 |
| 2017-05-18 | 206.57 |
| 2017-05-17 | 210.94 |
| 2017-05-16 | 213.12 |
| 2017-05-15 | 216.04 |
| 2017-05-12 | 208.03 |
| 2017-05-11 | 208.75 |
| 2017-05-10 | 205.84 |
| 2017-05-09 | 205.84 |
| 2017-05-08 | 200.02 |
| 2017-05-05 | 200.02 |
| 2017-05-04 | 205.84 |
| 2017-05-02 | 206.57 |
| 2017-04-28 | 207.30 |
| 2017-04-27 | 208.03 |
| 2017-04-26 | 215.31 |
| 2017-04-25 | 218.95 |
| 2017-04-24 | 213.12 |
| 2017-04-21 | 215.31 |
| 2017-04-20 | 213.12 |
| 2017-04-19 | 210.21 |
| 2017-04-18 | 214.58 |
| 2017-04-13 | 220.41 |
| 2017-04-12 | 224.05 |
| 2017-04-11 | 228.42 |
| 2017-04-10 | 229.87 |
| 2017-04-07 | 233.51 |
| 2017-04-06 | 237.88 |
| 2017-04-05 | 236.43 |
| 2017-04-03 | 229.14 |
| 2017-03-31 | 232.79 |
| 2017-03-30 | 229.14 |
| 2017-03-29 | 234.24 |
| 2017-03-28 | 229.14 |
| 2017-03-27 | 228.42 |
| 2017-03-24 | 239.34 |
| 2017-03-23 | 239.34 |
| 2017-03-22 | 237.88 |
| 2017-03-21 | 252.45 |
| 2017-03-20 | 251.72 |
| 2017-03-17 | 248.08 |
| 2017-03-16 | 242.25 |
| 2017-03-15 | 232.79 |
| 2017-03-14 | 237.88 |
| 2017-03-13 | 239.34 |
| 2017-03-10 | 231.33 |
| 2017-03-09 | 233.51 |
| 2017-03-08 | 240.07 |
| 2017-03-07 | 240.80 |
| 2017-03-06 | 238.61 |
| 2017-03-03 | 239.34 |
| 2017-03-02 | 242.25 |
| 2017-03-01 | 245.16 |
| 2017-02-28 | 243.71 |
| 2017-02-27 | 245.89 |
| 2017-02-24 | 249.53 |
| 2017-02-23 | 256.82 |
| 2017-02-22 | 260.46 |
| 2017-02-21 | 254.63 |
| 2017-02-20 | 256.82 |
| 2017-02-17 | 250.26 |
| 2017-02-16 | 256.09 |
| 2017-02-15 | 259.00 |
| 2017-02-14 | 244.44 |
| 2017-02-13 | 246.62 |
| 2017-02-10 | 237.88 |
| 2017-02-09 | 241.52 |
| 2017-02-08 | 237.15 |
| 2017-02-07 | 216.04 |
| 2017-02-06 | 216.77 |
| 2017-02-03 | 213.12 |
| 2017-02-02 | 213.12 |
| 2017-02-01 | 214.58 |
| 2017-01-27 | 218.22 |
| 2017-01-26 | 220.41 |
| 2017-01-25 | 210.21 |
| 2017-01-24 | 209.48 |
| 2017-01-23 | 210.21 |
| 2017-01-20 | 208.75 |
| 2017-01-19 | 210.94 |
| 2017-01-18 | 217.49 |
| 2017-01-17 | 204.39 |
| 2017-01-16 | 204.39 |
| 2017-01-13 | 218.22 |
| 2017-01-12 | 218.95 |
| 2017-01-11 | 221.86 |
| 2017-01-10 | 215.31 |
| 2017-01-09 | 213.85 |
| 2017-01-06 | 216.77 |
| 2017-01-05 | 220.41 |
| 2017-01-04 | 213.12 |
| 2017-01-03 | 213.85 |
| 2016-12-30 | 224.05 |
| 2016-12-29 | 210.21 |
| 2016-12-28 | 208.03 |
| 2016-12-23 | 208.75 |
| 2016-12-22 | 209.48 |
| 2016-12-21 | 212.40 |
| 2016-12-20 | 207.30 |
| 2016-12-19 | 208.75 |
| 2016-12-16 | 218.95 |
| 2016-12-15 | 226.96 |
| 2016-12-14 | 229.87 |
| 2016-12-13 | 234.24 |
| 2016-12-12 | 237.15 |
| 2016-12-09 | 252.45 |
| 2016-12-08 | 256.82 |
| 2016-12-07 | 256.82 |
| 2016-12-06 | 266.28 |
| 2016-12-05 | 265.55 |
| 2016-12-02 | 285.94 |
| 2016-12-01 | 291.77 |
| 2016-11-30 | 288.86 |
| 2016-11-29 | 288.86 |
| 2016-11-28 | 285.94 |
| 2016-11-25 | 293.23 |
| 2016-11-24 | 288.13 |
| 2016-11-23 | 290.31 |
| 2016-11-22 | 289.58 |
| 2016-11-21 | 281.57 |
| 2016-11-18 | 282.30 |
| 2016-11-17 | 280.85 |
| 2016-11-16 | 282.30 |
| 2016-11-15 | 280.85 |
| 2016-11-14 | 279.39 |
| 2016-11-11 | 277.93 |
| 2016-11-10 | 269.20 |
| 2016-11-09 | 259.00 |
| 2016-11-08 | 268.47 |
| 2016-11-07 | 264.10 |
| 2016-11-04 | 259.73 |
| 2016-11-03 | 264.10 |
| 2016-11-02 | 259.73 |
| 2016-11-01 | 265.55 |
| 2016-10-31 | 262.64 |
| 2016-10-28 | 267.74 |
| 2016-10-27 | 269.92 |
| 2016-10-26 | 269.92 |
| 2016-10-25 | 277.93 |
| 2016-10-24 | 277.21 |
| 2016-10-20 | 271.38 |
| 2016-10-19 | 269.20 |
| 2016-10-18 | 269.92 |
| 2016-10-17 | 264.83 |
| 2016-10-14 | 269.92 |
| 2016-10-13 | 265.55 |
| 2016-10-12 | 263.37 |
| 2016-10-11 | 275.75 |
| 2016-10-07 | 283.76 |
| 2016-10-06 | 291.04 |
| 2016-10-05 | 291.04 |
| 2016-10-04 | 283.76 |
| 2016-10-03 | 277.93 |
| 2016-09-30 | 275.02 |
| 2016-09-29 | 282.30 |
| 2016-09-28 | 280.12 |
| 2016-09-27 | 281.57 |
| 2016-09-26 | 276.48 |
| 2016-09-23 | 287.40 |
| 2016-09-22 | 291.77 |
| 2016-09-21 | 301.96 |
| 2016-09-20 | 284.49 |
| 2016-09-19 | 283.76 |
| 2016-09-15 | 279.39 |
| 2016-09-14 | 269.20 |
| 2016-09-13 | 272.11 |
| 2016-09-12 | 275.02 |
| 2016-09-09 | 298.32 |
| 2016-09-08 | 280.48 |
| 2016-09-07 | 279.05 |
| 2016-09-06 | 271.87 |
| 2016-09-05 | 266.12 |
| 2016-09-02 | 258.95 |
| 2016-09-01 | 256.79 |
| 2016-08-31 | 255.36 |
| 2016-08-30 | 263.97 |
| 2016-08-29 | 258.23 |
| 2016-08-26 | 258.95 |
| 2016-08-25 | 257.51 |
| 2016-08-24 | 258.95 |
| 2016-08-23 | 267.56 |
| 2016-08-22 | 256.79 |
| 2016-08-19 | 262.53 |
| 2016-08-18 | 260.38 |
| 2016-08-17 | 265.41 |
| 2016-08-16 | 294.12 |
| 2016-08-15 | 301.30 |
| 2016-08-12 | 281.92 |
| 2016-08-11 | 274.74 |
| 2016-08-10 | 247.46 |
| 2016-08-09 | 251.77 |
| 2016-08-08 | 252.48 |
| 2016-08-05 | 242.43 |
| 2016-08-04 | 235.97 |
| 2016-08-03 | 236.69 |
| 2016-08-01 | 241.00 |
| 2016-07-29 | 235.97 |
| 2016-07-28 | 241.72 |
| 2016-07-27 | 242.43 |
| 2016-07-26 | 248.18 |
| 2016-07-25 | 242.43 |
| 2016-07-22 | 243.15 |
| 2016-07-21 | 246.02 |
| 2016-07-20 | 243.87 |
| 2016-07-19 | 243.87 |
| 2016-07-18 | 246.02 |
| 2016-07-15 | 238.13 |
| 2016-07-14 | 238.84 |
| 2016-07-13 | 236.69 |
| 2016-07-12 | 234.54 |
| 2016-07-11 | 228.79 |
| 2016-07-08 | 228.79 |
| 2016-07-07 | 231.67 |
| 2016-07-06 | 228.08 |
| 2016-07-05 | 228.08 |
| 2016-07-04 | 233.10 |
| 2016-06-30 | 233.82 |
| 2016-06-29 | 229.51 |
| 2016-06-28 | 226.64 |
| 2016-06-27 | 227.36 |
| 2016-06-24 | 221.62 |
| 2016-06-23 | 228.08 |
| 2016-06-22 | 230.23 |
| 2016-06-21 | 215.87 |
| 2016-06-20 | 209.41 |
| 2016-06-17 | 208.69 |
| 2016-06-16 | 201.51 |
| 2016-06-15 | 209.41 |
| 2016-06-14 | 209.41 |
| 2016-06-13 | 208.69 |
| 2016-06-10 | 217.31 |
| 2016-06-08 | 225.20 |
| 2016-06-07 | 238.84 |
| 2016-06-06 | 227.36 |
| 2016-06-03 | 233.10 |
| 2016-06-02 | 224.49 |
| 2016-06-01 | 223.05 |
| 2016-05-31 | 225.92 |
| 2016-05-30 | 212.28 |
| 2016-05-27 | 209.41 |
| 2016-05-26 | 195.05 |
| 2016-05-25 | 200.08 |
| 2016-05-24 | 200.80 |
| 2016-05-23 | 202.23 |
| 2016-05-20 | 201.51 |
| 2016-05-19 | 195.77 |
| 2016-05-18 | 204.39 |
| 2016-05-17 | 210.85 |
| 2016-05-16 | 207.26 |
| 2016-05-13 | 199.36 |
| 2016-05-12 | 205.10 |
| 2016-05-11 | 205.10 |
| 2016-05-10 | 207.26 |
| 2016-05-09 | 196.49 |
| 2016-05-06 | 206.54 |
| 2016-05-05 | 220.18 |
| 2016-05-04 | 213.72 |
| 2016-05-03 | 210.13 |
| 2016-04-29 | 219.46 |
| 2016-04-28 | 223.73 |
| 2016-04-27 | 229.42 |
| 2016-04-26 | 230.13 |
| 2016-04-25 | 228.00 |
| 2016-04-22 | 233.69 |
| 2016-04-21 | 232.98 |
| 2016-04-20 | 223.02 |
| 2016-04-19 | 228.00 |
| 2016-04-18 | 218.75 |
| 2016-04-15 | 223.73 |
| 2016-04-14 | 226.58 |
| 2016-04-13 | 229.42 |
| 2016-04-12 | 213.77 |
| 2016-04-11 | 215.90 |
| 2016-04-08 | 209.50 |
| 2016-04-07 | 208.79 |
| 2016-04-06 | 208.79 |
| 2016-04-05 | 210.21 |
| 2016-04-01 | 213.77 |
| 2016-03-31 | 218.75 |
| 2016-03-30 | 223.02 |
| 2016-03-29 | 209.50 |
| 2016-03-24 | 210.92 |
| 2016-03-23 | 215.90 |
| 2016-03-22 | 220.88 |
| 2016-03-21 | 226.58 |
| 2016-03-18 | 217.33 |
| 2016-03-17 | 210.21 |
| 2016-03-16 | 195.98 |
| 2016-03-15 | 201.67 |
| 2016-03-14 | 198.12 |
| 2016-03-11 | 183.89 |
| 2016-03-10 | 175.35 |
| 2016-03-09 | 181.04 |
| 2016-03-08 | 186.73 |
| 2016-03-07 | 195.27 |
| 2016-03-04 | 187.44 |
| 2016-03-03 | 181.04 |
| 2016-03-02 | 179.62 |
| 2016-03-01 | 163.25 |
| 2016-02-29 | 158.98 |
| 2016-02-26 | 170.37 |
| 2016-02-25 | 166.81 |
| 2016-02-24 | 176.77 |
| 2016-02-23 | 184.60 |
| 2016-02-22 | 184.60 |
| 2016-02-19 | 179.62 |
| 2016-02-18 | 181.75 |
| 2016-02-17 | 177.48 |
| 2016-02-16 | 182.46 |
| 2016-02-15 | 169.66 |
| 2016-02-12 | 158.98 |
| 2016-02-11 | 156.14 |
| 2016-02-05 | 158.98 |
| 2016-02-04 | 163.25 |
| 2016-02-03 | 156.85 |
| 2016-02-02 | 165.39 |
| 2016-02-01 | 166.81 |
| 2016-01-29 | 171.79 |
| 2016-01-28 | 158.27 |
| 2016-01-27 | 153.29 |
| 2016-01-26 | 151.87 |
| 2016-01-25 | 168.23 |
| 2016-01-22 | 164.68 |
| 2016-01-21 | 156.14 |
| 2016-01-20 | 177.48 |
| 2016-01-19 | 195.98 |
| 2016-01-18 | 180.33 |
| 2016-01-15 | 190.29 |
| 2016-01-14 | 198.83 |
| 2016-01-13 | 203.10 |
| 2016-01-12 | 198.83 |
| 2016-01-11 | 204.52 |
| 2016-01-08 | 220.17 |
| 2016-01-07 | 208.79 |
| 2016-01-06 | 221.60 |
| 2016-01-05 | 224.44 |
| 2016-01-04 | 226.58 |
| 2015-12-31 | 239.38 |
| 2015-12-30 | 235.83 |
| 2015-12-29 | 244.36 |
| 2015-12-28 | 246.50 |
| 2015-12-24 | 251.48 |
| 2015-12-23 | 251.48 |
| 2015-12-22 | 247.92 |
| 2015-12-21 | 248.63 |
| 2015-12-18 | 247.21 |
| 2015-12-17 | 251.48 |
| 2015-12-16 | 237.96 |
| 2015-12-15 | 228.71 |
| 2015-12-14 | 230.85 |
| 2015-12-11 | 225.15 |
| 2015-12-10 | 230.13 |
| 2015-12-09 | 240.09 |
| 2015-12-08 | 242.94 |
| 2015-12-07 | 249.34 |
| 2015-12-04 | 253.61 |
| 2015-12-03 | 250.06 |
| 2015-12-02 | 256.46 |
| 2015-12-01 | 241.52 |
| 2015-11-30 | 245.08 |
| 2015-11-27 | 247.21 |
| 2015-11-26 | 275.67 |
| 2015-11-25 | 279.94 |
| 2015-11-24 | 264.29 |
| 2015-11-23 | 257.88 |
| 2015-11-20 | 266.42 |
| 2015-11-19 | 260.73 |
| 2015-11-18 | 257.17 |
| 2015-11-17 | 258.59 |
| 2015-11-16 | 255.75 |
| 2015-11-13 | 266.42 |
| 2015-11-12 | 278.52 |
| 2015-11-11 | 266.42 |
| 2015-11-10 | 259.31 |
| 2015-11-09 | 260.73 |
| 2015-11-06 | 260.73 |
| 2015-11-05 | 239.38 |
| 2015-11-04 | 233.69 |
| 2015-11-03 | 203.81 |
| 2015-11-02 | 200.96 |
| 2015-10-30 | 206.65 |
| 2015-10-29 | 209.50 |
| 2015-10-28 | 202.39 |
| 2015-10-27 | 211.64 |
| 2015-10-26 | 216.62 |
| 2015-10-23 | 216.62 |
| 2015-10-22 | 212.35 |
| 2015-10-20 | 211.64 |
| 2015-10-19 | 222.31 |
| 2015-10-16 | 223.02 |
| 2015-10-15 | 224.44 |
| 2015-10-14 | 218.04 |
| 2015-10-13 | 225.86 |
| 2015-10-12 | 223.73 |
| 2015-10-09 | 205.94 |
| 2015-10-08 | 205.23 |
| 2015-10-07 | 214.48 |
| 2015-10-06 | 184.60 |
| 2015-10-05 | 193.85 |
| 2015-10-02 | 183.89 |
| 2015-09-30 | 172.50 |
| 2015-09-29 | 170.37 |
| 2015-09-25 | 174.64 |
| 2015-09-24 | 176.06 |
| 2015-09-23 | 177.48 |
| 2015-09-22 | 183.18 |
| 2015-09-21 | 179.62 |
| 2015-09-18 | 189.58 |
| 2015-09-17 | 182.46 |
| 2015-09-16 | 175.35 |
| 2015-09-15 | 166.81 |
| 2015-09-14 | 169.66 |
| 2015-09-11 | 173.93 |
| 2015-09-10 | 179.62 |
| 2015-09-09 | 187.74 |
| 2015-09-08 | 171.49 |
| 2015-09-07 | 158.63 |
| 2015-09-04 | 156.60 |
| 2015-09-02 | 151.86 |
| 2015-09-01 | 149.83 |
| 2015-08-31 | 167.43 |
| 2015-08-28 | 172.17 |
| 2015-08-27 | 174.20 |
| 2015-08-26 | 136.96 |
| 2015-08-25 | 135.61 |
| 2015-08-24 | 122.07 |
| 2015-08-21 | 153.21 |
| 2015-08-20 | 164.72 |
| 2015-08-19 | 178.26 |
| 2015-08-18 | 177.59 |
| 2015-08-17 | 196.54 |
| 2015-08-14 | 206.02 |
| 2015-08-13 | 200.61 |
| 2015-08-12 | 199.93 |
| 2015-08-11 | 206.70 |
| 2015-08-10 | 214.82 |
| 2015-08-07 | 194.51 |
| 2015-08-06 | 189.10 |
| 2015-08-05 | 189.10 |
| 2015-08-04 | 187.07 |
| 2015-08-03 | 180.97 |
| 2015-07-31 | 189.77 |
| 2015-07-30 | 193.16 |
| 2015-07-29 | 199.93 |
| 2015-07-28 | 203.31 |
| 2015-07-27 | 204.67 |
| 2015-07-24 | 242.58 |
| 2015-07-23 | 239.20 |
| 2015-07-22 | 221.59 |
| 2015-07-21 | 231.07 |
| 2015-07-20 | 228.36 |
| 2015-07-17 | 240.55 |
| 2015-07-16 | 218.89 |
| 2015-07-15 | 216.18 |
| 2015-07-14 | 239.20 |
| 2015-07-13 | 248.68 |
| 2015-07-10 | 243.26 |
| 2015-07-09 | 224.98 |
| 2015-07-08 | 146.44 |
| 2015-07-07 | 207.38 |
| 2015-07-06 | 254.77 |
| 2015-07-03 | 307.58 |
| 2015-07-02 | 339.40 |
| 2015-06-30 | 373.93 |
| 2015-06-29 | 352.26 |
| 2015-06-26 | 411.84 |
| 2015-06-25 | 424.03 |
| 2015-06-24 | 414.55 |
| 2015-06-23 | 414.55 |
| 2015-06-22 | 392.21 |
| 2015-06-19 | 386.79 |
| 2015-06-18 | 393.56 |
| 2015-06-17 | 396.95 |
| 2015-06-16 | 394.24 |
| 2015-06-15 | 401.01 |
| 2015-06-12 | 426.06 |
| 2015-06-11 | 388.15 |
| 2015-06-10 | 386.12 |
| 2015-06-09 | 396.51 |
| 2015-06-08 | 411.95 |
| 2015-06-05 | 395.17 |
| 2015-06-04 | 411.95 |
| 2015-06-03 | 425.37 |
| 2015-06-02 | 432.75 |
| 2015-06-01 | 459.59 |
| 2015-05-29 | 475.02 |
| 2015-05-28 | 464.95 |
| 2015-05-27 | 484.41 |
| 2015-05-26 | 496.49 |
| 2015-05-22 | 464.95 |
| 2015-05-21 | 455.56 |
| 2015-05-20 | 464.95 |
| 2015-05-19 | 459.59 |
| 2015-05-18 | 446.84 |
| 2015-05-15 | 466.97 |
| 2015-05-14 | 433.42 |
| 2015-05-13 | 435.43 |
| 2015-05-12 | 436.10 |
| 2015-05-11 | 456.90 |
| 2015-05-08 | 454.89 |
| 2015-05-07 | 403.22 |
| 2015-05-06 | 399.20 |
| 2015-05-05 | 417.99 |
| 2015-05-04 | 464.95 |
| 2015-04-30 | 480.39 |
| 2015-04-29 | 472.33 |
| 2015-04-28 | 439.46 |
| 2015-04-27 | 448.85 |
| 2015-04-24 | 391.15 |
| 2015-04-23 | 389.80 |
| 2015-04-22 | 383.77 |
| 2015-04-21 | 324.85 |
| 2015-04-20 | 294.28 |
| 2015-04-17 | 338.14 |
| 2015-04-16 | 364.27 |
| 2015-04-15 | 400.60 |
| 2015-04-14 | 426.29 |
| 2015-04-13 | 454.65 |
| 2015-04-10 | 351.87 |
| 2015-04-09 | 318.64 |
| 2015-04-08 | 277.89 |
| 2015-04-02 | 187.51 |
| 2015-04-01 | 160.49 |
| 2015-03-31 | 137.90 |
| 2015-03-30 | 138.34 |
| 2015-03-27 | 116.19 |
| 2015-03-26 | 114.42 |
| 2015-03-25 | 116.63 |
| 2015-03-24 | 118.85 |
| 2015-03-23 | 121.06 |
| 2015-03-20 | 116.19 |
| 2015-03-19 | 117.52 |
| 2015-03-18 | 133.91 |
| 2015-03-17 | 124.16 |
| 2015-03-16 | 123.72 |
| 2015-03-13 | 119.29 |
| 2015-03-12 | 119.29 |
| 2015-03-11 | 114.86 |
| 2015-03-10 | 115.30 |
| 2015-03-09 | 116.19 |
| 2015-03-06 | 113.97 |
| 2015-03-05 | 106.00 |
| 2015-03-04 | 105.11 |
| 2015-03-03 | 101.13 |
| 2015-03-02 | 102.01 |
| 2015-02-27 | 106.00 |
| 2015-02-26 | 107.77 |
| 2015-02-25 | 106.44 |
| 2015-02-24 | 106.00 |
| 2015-02-23 | 106.44 |
| 2015-02-18 | 111.32 |
| 2015-02-17 | 106.44 |
| 2015-02-16 | 107.33 |
| 2015-02-13 | 107.33 |
| 2015-02-12 | 101.13 |
| 2015-02-11 | 103.34 |
| 2015-02-10 | 107.77 |
| 2015-02-09 | 108.21 |
| 2015-02-06 | 107.77 |
| 2015-02-05 | 109.54 |
| 2015-02-04 | 111.32 |
| 2015-02-03 | 117.07 |
| 2015-02-02 | 112.20 |
| 2015-01-30 | 116.19 |
| 2015-01-29 | 117.07 |
| 2015-01-28 | 120.18 |
| 2015-01-27 | 117.07 |
| 2015-01-26 | 119.29 |
| 2015-01-23 | 121.06 |
| 2015-01-22 | 114.42 |
| 2015-01-21 | 112.64 |
| 2015-01-20 | 106.44 |
| 2015-01-19 | 99.80 |
| 2015-01-16 | 113.53 |
| 2015-01-15 | 116.63 |
| 2015-01-14 | 117.07 |
| 2015-01-13 | 117.52 |
| 2015-01-12 | 117.07 |
| 2015-01-09 | 123.72 |
| 2015-01-08 | 129.92 |
| 2015-01-07 | 133.47 |
| 2015-01-06 | 129.04 |
| 2015-01-05 | 130.81 |
| 2015-01-02 | 129.04 |
| 2014-12-31 | 118.85 |
| 2014-12-30 | 114.86 |
| 2014-12-29 | 116.19 |
| 2014-12-24 | 109.54 |
| 2014-12-23 | 112.20 |
| 2014-12-22 | 115.30 |
| 2014-12-19 | 121.95 |
| 2014-12-18 | 122.39 |
| 2014-12-17 | 119.29 |
| 2014-12-16 | 121.95 |
| 2014-12-15 | 124.61 |
| 2014-12-12 | 123.72 |
| 2014-12-11 | 130.36 |
| 2014-12-10 | 135.68 |
| 2014-12-09 | 137.01 |
| 2014-12-08 | 159.16 |
| 2014-12-05 | 141.88 |
| 2014-12-04 | 142.33 |
| 2014-12-03 | 112.20 |
| 2014-12-02 | 104.67 |
| 2014-12-01 | 97.14 |
| 2014-11-28 | 109.99 |
| 2014-11-27 | 110.43 |
| 2014-11-26 | 110.87 |
| 2014-11-25 | 106.89 |
| 2014-11-24 | 113.09 |
| 2014-11-21 | 102.90 |
| 2014-11-20 | 98.03 |
| 2014-11-19 | 95.81 |
| 2014-11-18 | 102.90 |
| 2014-11-17 | 104.23 |
| 2014-11-14 | 113.09 |
| 2014-11-13 | 114.86 |
| 2014-11-12 | 113.53 |
| 2014-11-11 | 108.66 |
| 2014-11-10 | 111.32 |
| 2014-11-07 | 113.97 |
| 2014-11-06 | 106.89 |
| 2014-11-05 | 106.44 |
| 2014-11-04 | 108.66 |
| 2014-11-03 | 104.23 |
| 2014-10-31 | 104.23 |
| 2014-10-30 | 99.80 |
| 2014-10-29 | 97.58 |
| 2014-10-28 | 95.37 |
| 2014-10-27 | 93.15 |
| 2014-10-24 | 104.23 |
| 2014-10-23 | 104.23 |
| 2014-10-22 | 104.67 |
| 2014-10-21 | 97.58 |
| 2014-10-20 | 93.15 |
| 2014-10-17 | 94.04 |
| 2014-10-16 | 90.94 |
| 2014-10-15 | 92.71 |
| 2014-10-14 | 89.61 |
| 2014-10-13 | 84.73 |
| 2014-10-10 | 90.05 |
| 2014-10-09 | 97.58 |
| 2014-10-08 | 97.14 |
| 2014-10-07 | 101.13 |
| 2014-10-06 | 100.68 |
| 2014-10-03 | 98.03 |
| 2014-09-30 | 98.03 |
| 2014-09-29 | 103.78 |
| 2014-09-26 | 107.77 |
| 2014-09-25 | 104.23 |
| 2014-09-24 | 106.44 |
| 2014-09-23 | 104.23 |
| 2014-09-22 | 104.23 |
| 2014-09-19 | 108.66 |
| 2014-09-18 | 102.90 |
| 2014-09-17 | 103.78 |
| 2014-09-16 | 102.90 |
| 2014-09-15 | 106.89 |
| 2014-09-12 | 107.77 |
| 2014-09-11 | 110.87 |
| 2014-09-10 | 109.54 |
| 2014-09-08 | 114.42 |
| 2014-09-05 | 114.86 |
| 2014-09-04 | 114.86 |
| 2014-09-03 | 106.44 |
| 2014-09-02 | 99.80 |
| 2014-09-01 | 99.35 |
| 2014-08-29 | 94.48 |
| 2014-08-28 | 96.70 |
| 2014-08-27 | 98.91 |
| 2014-08-26 | 99.35 |
| 2014-08-25 | 96.70 |
| 2014-08-22 | 95.83 |
| 2014-08-21 | 99.74 |
| 2014-08-20 | 103.22 |
| 2014-08-19 | 103.22 |
| 2014-08-18 | 103.66 |
| 2014-08-15 | 106.70 |
| 2014-08-14 | 105.83 |
| 2014-08-13 | 104.96 |
| 2014-08-12 | 108.45 |
| 2014-08-11 | 108.01 |
| 2014-08-08 | 104.96 |
| 2014-08-07 | 102.35 |
| 2014-08-06 | 108.88 |
| 2014-08-05 | 104.09 |
| 2014-08-04 | 101.05 |
| 2014-08-01 | 93.65 |
| 2014-07-31 | 95.83 |
| 2014-07-30 | 93.65 |
| 2014-07-29 | 99.31 |
| 2014-07-28 | 100.18 |
| 2014-07-25 | 93.65 |
| 2014-07-24 | 91.04 |
| 2014-07-23 | 91.91 |
| 2014-07-22 | 90.60 |
| 2014-07-21 | 88.86 |
| 2014-07-18 | 83.64 |
| 2014-07-17 | 85.38 |
| 2014-07-16 | 84.95 |
| 2014-07-15 | 82.77 |
| 2014-07-14 | 84.51 |
| 2014-07-11 | 85.82 |
| 2014-07-10 | 81.47 |
| 2014-07-09 | 81.47 |
| 2014-07-08 | 86.69 |
| 2014-07-07 | 83.21 |
| 2014-07-04 | 82.77 |
| 2014-07-03 | 81.47 |
| 2014-07-02 | 81.03 |
| 2014-06-30 | 74.07 |
| 2014-06-27 | 74.07 |
| 2014-06-26 | 75.81 |
| 2014-06-25 | 75.81 |
| 2014-06-24 | 73.20 |
| 2014-06-23 | 75.81 |
| 2014-06-20 | 79.72 |
| 2014-06-19 | 81.47 |
| 2014-06-18 | 78.42 |
| 2014-06-17 | 80.16 |
| 2014-06-16 | 80.16 |
| 2014-06-13 | 78.42 |
| 2014-06-12 | 76.68 |
| 2014-06-11 | 77.98 |
| 2014-06-10 | 75.81 |
| 2014-06-09 | 71.89 |
| 2014-06-06 | 66.23 |
| 2014-06-05 | 62.75 |
| 2014-06-04 | 64.06 |
| 2014-06-03 | 66.67 |
| 2014-05-30 | 66.67 |
| 2014-05-29 | 66.67 |
| 2014-05-28 | 68.41 |
| 2014-05-27 | 67.97 |
| 2014-05-26 | 68.85 |
| 2014-05-23 | 68.41 |
| 2014-05-22 | 69.72 |
| 2014-05-21 | 66.23 |
| 2014-05-20 | 65.80 |
| 2014-05-19 | 66.23 |
| 2014-05-16 | 65.80 |
| 2014-05-15 | 67.54 |
| 2014-05-14 | 67.10 |
| 2014-05-13 | 67.10 |
| 2014-05-12 | 65.80 |
| 2014-05-09 | 66.23 |
| 2014-05-08 | 66.67 |
| 2014-05-07 | 64.93 |
| 2014-05-05 | 69.28 |
| 2014-05-02 | 68.85 |
| 2014-04-30 | 69.28 |
| 2014-04-29 | 69.72 |
| 2014-04-28 | 68.85 |
| 2014-04-25 | 67.39 |
| 2014-04-24 | 75.18 |
| 2014-04-23 | 70.42 |
| 2014-04-22 | 85.13 |
| 2014-04-17 | 81.67 |
| 2014-04-16 | 81.24 |
| 2014-04-15 | 86.29 |
| 2014-04-14 | 91.77 |
| 2014-04-11 | 105.26 |
| 2014-04-10 | 106.52 |
| 2014-04-09 | 82.92 |
| 2014-04-08 | 85.03 |
| 2014-04-07 | 84.19 |
| 2014-04-04 | 86.29 |
| 2014-04-03 | 83.77 |
| 2014-04-02 | 83.34 |
| 2014-04-01 | 71.12 |
| 2014-03-31 | 71.54 |
| 2014-03-28 | 69.86 |
| 2014-03-27 | 67.33 |
| 2014-03-26 | 67.33 |
| 2014-03-25 | 69.01 |
| 2014-03-24 | 74.07 |
| 2014-03-21 | 70.70 |
| 2014-03-20 | 70.28 |
| 2014-03-19 | 72.81 |
| 2014-03-18 | 69.43 |
| 2014-03-17 | 70.28 |
| 2014-03-14 | 72.39 |
| 2014-03-13 | 80.39 |
| 2014-03-12 | 80.81 |
| 2014-03-11 | 82.92 |
| 2014-03-10 | 79.55 |
| 2014-03-07 | 77.44 |
| 2014-03-06 | 74.49 |
| 2014-03-05 | 76.60 |
| 2014-03-04 | 71.12 |
| 2014-03-03 | 71.12 |
| 2014-02-28 | 71.54 |
| 2014-02-27 | 71.12 |
| 2014-02-26 | 70.28 |
| 2014-02-25 | 69.86 |
| 2014-02-24 | 68.17 |
| 2014-02-21 | 72.39 |
| 2014-02-20 | 73.23 |
| 2014-02-19 | 76.60 |
| 2014-02-18 | 75.34 |
| 2014-02-17 | 76.18 |
| 2014-02-14 | 74.49 |
| 2014-02-13 | 71.54 |
| 2014-02-12 | 75.76 |
| 2014-02-11 | 77.44 |
| 2014-02-10 | 70.28 |
| 2014-02-07 | 72.39 |
| 2014-02-06 | 71.54 |
| 2014-02-05 | 71.12 |
| 2014-02-04 | 66.48 |
| 2014-01-30 | 70.70 |
| 2014-01-29 | 69.86 |
| 2014-01-28 | 67.75 |
| 2014-01-27 | 68.59 |
| 2014-01-24 | 73.65 |
| 2014-01-23 | 75.34 |
| 2014-01-22 | 79.13 |
| 2014-01-21 | 74.49 |
| 2014-01-20 | 68.59 |
| 2014-01-17 | 70.70 |
| 2014-01-16 | 71.54 |
| 2014-01-15 | 67.33 |
| 2014-01-14 | 63.96 |
| 2014-01-13 | 63.96 |
| 2014-01-10 | 61.85 |
| 2014-01-09 | 61.01 |
| 2014-01-08 | 64.38 |
| 2014-01-07 | 63.11 |
| 2014-01-06 | 60.58 |
| 2014-01-03 | 64.38 |
| 2014-01-02 | 66.06 |
| 2013-12-31 | 67.33 |
| 2013-12-30 | 67.75 |
| 2013-12-27 | 67.33 |
| 2013-12-24 | 65.64 |
| 2013-12-23 | 65.22 |
| 2013-12-20 | 66.06 |
| 2013-12-19 | 65.64 |
| 2013-12-18 | 69.01 |
| 2013-12-17 | 68.59 |
| 2013-12-16 | 68.59 |
| 2013-12-13 | 72.81 |
| 2013-12-12 | 70.70 |
| 2013-12-11 | 72.81 |
| 2013-12-10 | 73.65 |
| 2013-12-09 | 75.34 |
| 2013-12-06 | 74.49 |
| 2013-12-05 | 76.60 |
| 2013-12-04 | 77.02 |
| 2013-12-03 | 77.44 |
| 2013-12-02 | 75.76 |
| 2013-11-29 | 71.54 |
| 2013-11-28 | 75.76 |
| 2013-11-27 | 74.91 |
| 2013-11-26 | 71.12 |
| 2013-11-25 | 71.96 |
| 2013-11-22 | 73.65 |
| 2013-11-21 | 74.49 |
| 2013-11-20 | 73.23 |
| 2013-11-19 | 71.96 |
| 2013-11-18 | 73.23 |
| 2013-11-15 | 66.48 |
| 2013-11-14 | 62.27 |
| 2013-11-13 | 61.43 |
| 2013-11-12 | 60.58 |
| 2013-11-11 | 58.48 |
| 2013-11-08 | 58.48 |
| 2013-11-07 | 60.58 |
| 2013-11-06 | 58.05 |
| 2013-11-05 | 58.90 |
| 2013-11-04 | 61.01 |
| 2013-11-01 | 59.32 |
| 2013-10-31 | 60.58 |
| 2013-10-30 | 62.27 |
| 2013-10-29 | 58.05 |
| 2013-10-28 | 61.01 |
| 2013-10-25 | 59.32 |
| 2013-10-24 | 61.43 |
| 2013-10-23 | 66.06 |
| 2013-10-22 | 66.06 |
| 2013-10-21 | 66.48 |
| 2013-10-18 | 58.90 |
| 2013-10-17 | 58.05 |
| 2013-10-16 | 57.63 |
| 2013-10-15 | 60.16 |
| 2013-10-11 | 60.16 |
| 2013-10-10 | 58.48 |
| 2013-10-09 | 61.43 |
| 2013-10-08 | 61.43 |
| 2013-10-07 | 59.32 |
| 2013-10-04 | 60.16 |
| 2013-10-03 | 60.16 |
| 2013-10-02 | 60.16 |
| 2013-09-30 | 58.05 |
| 2013-09-27 | 57.63 |
| 2013-09-26 | 57.21 |
| 2013-09-25 | 60.16 |
| 2013-09-24 | 61.85 |
| 2013-09-23 | 66.91 |
| 2013-09-19 | 67.33 |
| 2013-09-18 | 64.38 |
| 2013-09-17 | 64.38 |
| 2013-09-16 | 64.80 |
| 2013-09-13 | 63.96 |
| 2013-09-12 | 67.33 |
| 2013-09-11 | 63.96 |
| 2013-09-10 | 63.96 |
| 2013-09-09 | 60.16 |
| 2013-09-06 | 58.05 |
| 2013-09-05 | 59.29 |
| 2013-09-04 | 58.05 |
| 2013-09-03 | 61.36 |
| 2013-09-02 | 60.53 |
| 2013-08-30 | 57.64 |
| 2013-08-29 | 57.23 |
| 2013-08-28 | 56.82 |
| 2013-08-27 | 56.40 |
| 2013-08-26 | 58.05 |
| 2013-08-23 | 53.93 |
| 2013-08-22 | 56.82 |
| 2013-08-21 | 42.79 |
| 2013-08-20 | 43.20 |
| 2013-08-19 | 50.63 |
| 2013-08-16 | 50.21 |
| 2013-08-15 | 48.56 |
| 2013-08-13 | 49.39 |
| 2013-08-12 | 47.74 |
| 2013-08-09 | 46.50 |
| 2013-08-08 | 46.09 |
| 2013-08-07 | 44.85 |
| 2013-08-06 | 47.33 |
| 2013-08-05 | 48.15 |
| 2013-08-02 | 46.50 |
| 2013-08-01 | 48.15 |
| 2013-07-31 | 49.80 |
| 2013-07-30 | 48.98 |
| 2013-07-29 | 47.33 |
| 2013-07-26 | 44.85 |
| 2013-07-25 | 45.26 |
| 2013-07-24 | 44.85 |
| 2013-07-23 | 45.26 |
| 2013-07-22 | 41.55 |
| 2013-07-19 | 44.02 |
| 2013-07-18 | 44.44 |
| 2013-07-17 | 44.44 |
| 2013-07-16 | 44.44 |
| 2013-07-15 | 44.02 |
| 2013-07-12 | 41.14 |
| 2013-07-11 | 44.02 |
| 2013-07-10 | 39.90 |
| 2013-07-09 | 46.09 |
| 2013-07-08 | 44.44 |
| 2013-07-05 | 41.14 |
| 2013-07-04 | 41.55 |
| 2013-07-03 | 38.25 |
| 2013-07-02 | 45.26 |
| 2013-06-28 | 43.20 |
| 2013-06-27 | 37.83 |
| 2013-06-26 | 35.77 |
| 2013-06-25 | 32.88 |
| 2013-06-24 | 32.06 |
| 2013-06-21 | 35.36 |
| 2013-06-20 | 36.18 |
| 2013-06-19 | 39.07 |
| 2013-06-18 | 45.26 |
| 2013-06-17 | 44.85 |
| 2013-06-14 | 37.42 |
| 2013-06-13 | 36.60 |
| 2013-06-11 | 40.72 |
| 2013-06-10 | 46.50 |
| 2013-06-07 | 47.74 |
| 2013-06-06 | 48.15 |
| 2013-06-05 | 48.56 |
| 2013-06-04 | 52.28 |
| 2013-06-03 | 48.56 |
| 2013-05-31 | 50.63 |
| 2013-05-30 | 41.96 |
| 2013-05-29 | 44.02 |
| 2013-05-28 | 44.85 |
| 2013-05-27 | 38.25 |
| 2013-05-24 | 39.07 |
| 2013-05-23 | 37.01 |
| 2013-05-22 | 48.15 |
| 2013-05-21 | 52.69 |
| 2013-05-20 | 48.98 |
| 2013-05-16 | 44.02 |
| 2013-05-15 | 43.20 |
| 2013-05-14 | 40.31 |
| 2013-05-13 | 43.61 |
| 2013-05-10 | 49.39 |
| 2013-05-09 | 49.39 |
| 2013-05-08 | 48.56 |
| 2013-05-07 | 49.39 |
| 2013-05-06 | 44.85 |
| 2013-05-03 | 37.83 |
| 2013-05-02 | 32.88 |
| 2013-04-30 | 34.53 |
| 2013-04-29 | 30.41 |
| 2013-04-26 | 30.82 |
| 2013-04-25 | 29.58 |
| 2013-04-24 | 30.82 |
| 2013-04-23 | 27.52 |
| 2013-04-22 | 29.58 |
| 2013-04-19 | 29.58 |
| 2013-04-18 | 21.46 |
| 2013-04-17 | 21.86 |
| 2013-04-16 | 25.11 |
| 2013-04-15 | 24.30 |
| 2013-04-12 | 32.42 |
| 2013-04-11 | 34.86 |
| 2013-04-10 | 32.02 |
| 2013-04-09 | 28.77 |
| 2013-04-08 | 25.92 |
| 2013-04-05 | 22.67 |
| 2013-04-03 | 28.77 |
| 2013-04-02 | 28.77 |
| 2013-03-28 | 29.58 |
| 2013-03-27 | 33.64 |
| 2013-03-26 | 35.67 |
| 2013-03-25 | 37.70 |
| 2013-03-22 | 44.20 |
| 2013-03-21 | 46.64 |
| 2013-03-20 | 47.05 |
| 2013-03-19 | 45.02 |
| 2013-03-18 | 49.48 |
| 2013-03-15 | 49.89 |
| 2013-03-14 | 49.48 |
| 2013-03-13 | 46.10 |
| 2013-03-12 | 47.16 |
| 2013-03-11 | 50.35 |
| 2013-03-08 | 48.58 |
| 2013-03-07 | 38.30 |
| 2013-03-06 | 48.23 |
| 2013-03-05 | 49.65 |
| 2013-03-04 | 51.77 |
| 2013-03-01 | 51.06 |
| 2013-02-28 | 50.35 |
| 2013-02-27 | 45.39 |
| 2013-02-26 | 40.07 |
| 2013-02-25 | 46.10 |
| 2013-02-22 | 47.16 |
| 2013-02-21 | 47.52 |
| 2013-02-20 | 54.96 |
| 2013-02-19 | 50.35 |
| 2013-02-18 | 61.35 |
| 2013-02-15 | 65.96 |
| 2013-02-14 | 66.67 |
| 2013-02-08 | 60.64 |
| 2013-02-07 | 56.03 |
| 2013-02-06 | 61.70 |
| 2013-02-05 | 60.99 |
| 2013-02-04 | 59.57 |
| 2013-02-01 | 62.06 |
| 2013-01-31 | 53.19 |
| 2013-01-30 | 52.84 |
| 2013-01-29 | 46.45 |
| 2013-01-28 | 39.36 |
| 2013-01-25 | 37.94 |
| 2013-01-24 | 41.84 |
| 2013-01-23 | 46.81 |
| 2013-01-22 | 49.29 |
| 2013-01-21 | 50.35 |
| 2013-01-18 | 51.06 |
| 2013-01-17 | 43.62 |
| 2013-01-16 | 41.84 |
| 2013-01-15 | 39.72 |
| 2013-01-14 | 39.01 |
| 2013-01-11 | 23.40 |
| 2013-01-10 | 25.18 |
| 2013-01-09 | 21.99 |
| 2013-01-08 | 23.76 |
| 2013-01-07 | 24.47 |
| 2013-01-04 | 21.28 |
| 2013-01-03 | 22.34 |
| 2013-01-02 | 25.53 |
| 2012-12-31 | 18.79 |
| 2012-12-28 | 19.50 |
| 2012-12-27 | 14.89 |
| 2012-12-24 | 11.70 |
| 2012-12-21 | 10.28 |
| 2012-12-20 | 10.64 |
| 2012-12-19 | 9.93 |
| 2012-12-18 | 8.87 |
| 2012-12-17 | 10.99 |
| 2012-12-14 | 9.57 |
| 2012-12-13 | 7.09 |
| 2012-12-12 | 5.32 |
| 2012-12-11 | 2.48 |
| 2012-12-10 | 3.19 |
| 2012-12-07 | -1.06 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 0.71 |
| 2012-12-04 | -1.42 |
| 2012-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy