Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1929 % |
|---|---|
| 2025-11-07 | 163.12 |
| 2025-11-06 | 169.39 |
| 2025-11-05 | 161.97 |
| 2025-11-04 | 158.36 |
| 2025-11-03 | 164.45 |
| 2025-10-31 | 189.56 |
| 2025-10-30 | 193.37 |
| 2025-10-28 | 191.08 |
| 2025-10-27 | 204.97 |
| 2025-10-24 | 200.79 |
| 2025-10-23 | 197.36 |
| 2025-10-22 | 198.50 |
| 2025-10-21 | 216.39 |
| 2025-10-20 | 211.82 |
| 2025-10-17 | 214.29 |
| 2025-10-16 | 199.26 |
| 2025-10-15 | 191.84 |
| 2025-10-14 | 177.96 |
| 2025-10-13 | 188.42 |
| 2025-10-10 | 184.42 |
| 2025-10-09 | 184.80 |
| 2025-10-08 | 185.18 |
| 2025-10-06 | 186.71 |
| 2025-10-03 | 188.04 |
| 2025-10-02 | 188.80 |
| 2025-09-30 | 196.03 |
| 2025-09-29 | 194.51 |
| 2025-09-26 | 190.32 |
| 2025-09-25 | 193.56 |
| 2025-09-24 | 198.88 |
| 2025-09-23 | 200.02 |
| 2025-09-22 | 205.16 |
| 2025-09-19 | 197.74 |
| 2025-09-18 | 194.70 |
| 2025-09-17 | 200.40 |
| 2025-09-16 | 206.87 |
| 2025-09-15 | 202.12 |
| 2025-09-12 | 204.40 |
| 2025-09-11 | 213.53 |
| 2025-09-10 | 211.82 |
| 2025-09-09 | 208.01 |
| 2025-09-08 | 207.44 |
| 2025-09-05 | 204.78 |
| 2025-09-04 | 195.84 |
| 2025-09-03 | 196.03 |
| 2025-09-02 | 188.99 |
| 2025-09-01 | 183.85 |
| 2025-08-29 | 177.00 |
| 2025-08-28 | 174.91 |
| 2025-08-27 | 172.44 |
| 2025-08-26 | 179.67 |
| 2025-08-25 | 179.10 |
| 2025-08-22 | 177.38 |
| 2025-08-21 | 175.10 |
| 2025-08-20 | 171.68 |
| 2025-08-19 | 171.68 |
| 2025-08-18 | 174.91 |
| 2025-08-15 | 168.25 |
| 2025-08-14 | 173.01 |
| 2025-08-13 | 171.30 |
| 2025-08-12 | 161.40 |
| 2025-08-11 | 160.64 |
| 2025-08-08 | 166.54 |
| 2025-08-07 | 162.35 |
| 2025-08-06 | 154.74 |
| 2025-08-05 | 149.61 |
| 2025-08-04 | 151.32 |
| 2025-08-01 | 145.19 |
| 2025-07-31 | 144.45 |
| 2025-07-30 | 155.96 |
| 2025-07-29 | 155.96 |
| 2025-07-28 | 155.96 |
| 2025-07-25 | 154.85 |
| 2025-07-24 | 150.76 |
| 2025-07-23 | 147.79 |
| 2025-07-22 | 160.05 |
| 2025-07-21 | 156.34 |
| 2025-07-18 | 150.39 |
| 2025-07-17 | 152.25 |
| 2025-07-16 | 161.54 |
| 2025-07-15 | 161.91 |
| 2025-07-14 | 163.02 |
| 2025-07-11 | 156.34 |
| 2025-07-10 | 158.19 |
| 2025-07-09 | 159.68 |
| 2025-07-08 | 163.02 |
| 2025-07-07 | 151.88 |
| 2025-07-04 | 152.25 |
| 2025-07-03 | 152.99 |
| 2025-07-02 | 151.88 |
| 2025-06-30 | 149.28 |
| 2025-06-27 | 148.53 |
| 2025-06-26 | 148.91 |
| 2025-06-25 | 139.99 |
| 2025-06-24 | 140.73 |
| 2025-06-23 | 141.48 |
| 2025-06-20 | 137.02 |
| 2025-06-19 | 134.05 |
| 2025-06-18 | 143.70 |
| 2025-06-17 | 136.27 |
| 2025-06-16 | 154.85 |
| 2025-06-13 | 140.36 |
| 2025-06-12 | 128.10 |
| 2025-06-11 | 123.27 |
| 2025-06-10 | 118.81 |
| 2025-06-09 | 119.19 |
| 2025-06-06 | 120.67 |
| 2025-06-05 | 121.41 |
| 2025-06-04 | 121.41 |
| 2025-06-03 | 118.44 |
| 2025-06-02 | 114.36 |
| 2025-05-30 | 107.67 |
| 2025-05-29 | 113.61 |
| 2025-05-28 | 108.41 |
| 2025-05-27 | 106.93 |
| 2025-05-26 | 103.58 |
| 2025-05-23 | 105.81 |
| 2025-05-22 | 112.87 |
| 2025-05-21 | 103.95 |
| 2025-05-20 | 98.38 |
| 2025-05-19 | 99.12 |
| 2025-05-16 | 103.21 |
| 2025-05-15 | 99.50 |
| 2025-05-14 | 100.24 |
| 2025-05-13 | 93.55 |
| 2025-05-12 | 90.21 |
| 2025-05-09 | 102.10 |
| 2025-05-08 | 94.67 |
| 2025-05-07 | 97.27 |
| 2025-05-06 | 101.35 |
| 2025-05-02 | 90.58 |
| 2025-04-30 | 92.81 |
| 2025-04-29 | 77.76 |
| 2025-04-28 | 74.61 |
| 2025-04-25 | 71.45 |
| 2025-04-24 | 78.88 |
| 2025-04-23 | 67.36 |
| 2025-04-22 | 79.99 |
| 2025-04-17 | 74.23 |
| 2025-04-16 | 70.15 |
| 2025-04-15 | 73.68 |
| 2025-04-14 | 75.72 |
| 2025-04-11 | 68.48 |
| 2025-04-10 | 63.46 |
| 2025-04-09 | 59.19 |
| 2025-04-08 | 60.67 |
| 2025-04-07 | 47.30 |
| 2025-04-03 | 80.74 |
| 2025-04-02 | 82.04 |
| 2025-04-01 | 65.32 |
| 2025-03-31 | 63.65 |
| 2025-03-28 | 70.33 |
| 2025-03-27 | 67.73 |
| 2025-03-26 | 60.86 |
| 2025-03-25 | 60.86 |
| 2025-03-24 | 60.12 |
| 2025-03-21 | 63.65 |
| 2025-03-20 | 69.59 |
| 2025-03-19 | 78.32 |
| 2025-03-18 | 79.25 |
| 2025-03-17 | 80.92 |
| 2025-03-14 | 72.93 |
| 2025-03-13 | 67.18 |
| 2025-03-12 | 70.33 |
| 2025-03-11 | 68.85 |
| 2025-03-10 | 66.25 |
| 2025-03-07 | 67.92 |
| 2025-03-06 | 63.27 |
| 2025-03-05 | 64.57 |
| 2025-03-04 | 48.04 |
| 2025-03-03 | 40.61 |
| 2025-02-28 | 39.50 |
| 2025-02-27 | 47.30 |
| 2025-02-26 | 45.07 |
| 2025-02-25 | 43.96 |
| 2025-02-24 | 49.71 |
| 2025-02-21 | 47.86 |
| 2025-02-20 | 45.44 |
| 2025-02-19 | 46.74 |
| 2025-02-18 | 46.74 |
| 2025-02-17 | 40.24 |
| 2025-02-14 | 45.81 |
| 2025-02-13 | 37.27 |
| 2025-02-12 | 38.94 |
| 2025-02-11 | 37.46 |
| 2025-02-10 | 38.94 |
| 2025-02-07 | 39.13 |
| 2025-02-06 | 36.71 |
| 2025-02-05 | 31.88 |
| 2025-02-04 | 30.58 |
| 2025-02-03 | 28.54 |
| 2025-01-28 | 30.21 |
| 2025-01-27 | 25.94 |
| 2025-01-24 | 28.91 |
| 2025-01-23 | 25.57 |
| 2025-01-22 | 25.57 |
| 2025-01-21 | 31.14 |
| 2025-01-20 | 28.91 |
| 2025-01-17 | 25.75 |
| 2025-01-16 | 26.31 |
| 2025-01-15 | 26.31 |
| 2025-01-14 | 26.12 |
| 2025-01-13 | 22.60 |
| 2025-01-10 | 22.97 |
| 2025-01-09 | 23.71 |
| 2025-01-08 | 24.64 |
| 2025-01-07 | 24.82 |
| 2025-01-06 | 23.52 |
| 2025-01-03 | 22.78 |
| 2025-01-02 | 20.92 |
| 2024-12-31 | 25.01 |
| 2024-12-30 | 23.71 |
| 2024-12-27 | 22.97 |
| 2024-12-24 | 25.20 |
| 2024-12-23 | 24.27 |
| 2024-12-20 | 22.78 |
| 2024-12-19 | 22.60 |
| 2024-12-18 | 23.90 |
| 2024-12-17 | 22.22 |
| 2024-12-16 | 24.08 |
| 2024-12-13 | 27.98 |
| 2024-12-12 | 32.63 |
| 2024-12-11 | 30.95 |
| 2024-12-10 | 30.40 |
| 2024-12-09 | 30.58 |
| 2024-12-06 | 27.15 |
| 2024-12-05 | 26.25 |
| 2024-12-04 | 29.14 |
| 2024-12-03 | 29.86 |
| 2024-12-02 | 31.49 |
| 2024-11-29 | 28.78 |
| 2024-11-28 | 28.42 |
| 2024-11-27 | 32.39 |
| 2024-11-26 | 23.90 |
| 2024-11-25 | 27.69 |
| 2024-11-22 | 27.87 |
| 2024-11-21 | 27.15 |
| 2024-11-20 | 32.93 |
| 2024-11-19 | 30.94 |
| 2024-11-18 | 31.49 |
| 2024-11-15 | 29.32 |
| 2024-11-14 | 28.60 |
| 2024-11-13 | 30.94 |
| 2024-11-12 | 32.39 |
| 2024-11-11 | 33.47 |
| 2024-11-08 | 35.46 |
| 2024-11-07 | 39.25 |
| 2024-11-06 | 35.28 |
| 2024-11-05 | 34.38 |
| 2024-11-04 | 33.65 |
| 2024-11-01 | 31.67 |
| 2024-10-31 | 32.93 |
| 2024-10-30 | 33.11 |
| 2024-10-29 | 35.28 |
| 2024-10-28 | 36.00 |
| 2024-10-25 | 34.01 |
| 2024-10-24 | 33.65 |
| 2024-10-23 | 41.78 |
| 2024-10-22 | 31.49 |
| 2024-10-21 | 27.33 |
| 2024-10-18 | 29.14 |
| 2024-10-17 | 24.26 |
| 2024-10-16 | 24.26 |
| 2024-10-15 | 25.53 |
| 2024-10-14 | 29.14 |
| 2024-10-10 | 36.00 |
| 2024-10-09 | 29.68 |
| 2024-10-08 | 33.29 |
| 2024-10-07 | 55.15 |
| 2024-10-04 | 49.73 |
| 2024-10-03 | 49.55 |
| 2024-10-02 | 57.31 |
| 2024-09-30 | 58.04 |
| 2024-09-27 | 42.86 |
| 2024-09-26 | 36.18 |
| 2024-09-25 | 21.73 |
| 2024-09-24 | 22.82 |
| 2024-09-23 | 14.15 |
| 2024-09-20 | 15.41 |
| 2024-09-19 | 13.60 |
| 2024-09-17 | 9.81 |
| 2024-09-16 | 8.37 |
| 2024-09-13 | 7.83 |
| 2024-09-12 | 5.84 |
| 2024-09-11 | 10.35 |
| 2024-09-10 | 11.80 |
| 2024-09-09 | 7.46 |
| 2024-09-05 | 10.53 |
| 2024-09-04 | 10.90 |
| 2024-09-03 | 13.79 |
| 2024-09-02 | 15.23 |
| 2024-08-30 | 20.11 |
| 2024-08-29 | 19.20 |
| 2024-08-28 | 16.31 |
| 2024-08-27 | 19.57 |
| 2024-08-26 | 21.19 |
| 2024-08-23 | 19.93 |
| 2024-08-22 | 20.83 |
| 2024-08-21 | 18.66 |
| 2024-08-20 | 22.27 |
| 2024-08-19 | 21.37 |
| 2024-08-16 | 20.83 |
| 2024-08-15 | 18.12 |
| 2024-08-14 | 19.93 |
| 2024-08-13 | 17.76 |
| 2024-08-12 | 18.84 |
| 2024-08-09 | 19.75 |
| 2024-08-08 | 19.02 |
| 2024-08-07 | 20.11 |
| 2024-08-06 | 19.02 |
| 2024-08-05 | 20.65 |
| 2024-08-02 | 21.01 |
| 2024-08-01 | 23.72 |
| 2024-07-31 | 28.23 |
| 2024-07-30 | 23.18 |
| 2024-07-29 | 26.29 |
| 2024-07-26 | 26.64 |
| 2024-07-25 | 25.95 |
| 2024-07-24 | 27.85 |
| 2024-07-23 | 36.84 |
| 2024-07-22 | 39.27 |
| 2024-07-19 | 38.92 |
| 2024-07-18 | 41.52 |
| 2024-07-17 | 42.03 |
| 2024-07-16 | 39.79 |
| 2024-07-15 | 42.73 |
| 2024-07-12 | 49.47 |
| 2024-07-11 | 44.98 |
| 2024-07-10 | 41.52 |
| 2024-07-09 | 41.34 |
| 2024-07-08 | 41.34 |
| 2024-07-05 | 41.34 |
| 2024-07-04 | 40.30 |
| 2024-07-03 | 43.42 |
| 2024-07-02 | 40.13 |
| 2024-06-28 | 46.19 |
| 2024-06-27 | 47.40 |
| 2024-06-26 | 50.51 |
| 2024-06-25 | 50.34 |
| 2024-06-24 | 49.30 |
| 2024-06-21 | 50.86 |
| 2024-06-20 | 55.18 |
| 2024-06-19 | 55.01 |
| 2024-06-18 | 52.93 |
| 2024-06-17 | 51.20 |
| 2024-06-14 | 49.13 |
| 2024-06-13 | 63.66 |
| 2024-06-12 | 63.66 |
| 2024-06-11 | 62.79 |
| 2024-06-07 | 68.85 |
| 2024-06-06 | 66.25 |
| 2024-06-05 | 74.39 |
| 2024-06-04 | 73.69 |
| 2024-06-03 | 71.96 |
| 2024-05-31 | 73.69 |
| 2024-05-30 | 74.73 |
| 2024-05-29 | 77.50 |
| 2024-05-28 | 82.00 |
| 2024-05-27 | 80.96 |
| 2024-05-24 | 80.27 |
| 2024-05-23 | 82.69 |
| 2024-05-22 | 87.19 |
| 2024-05-21 | 88.23 |
| 2024-05-20 | 94.80 |
| 2024-05-17 | 88.23 |
| 2024-05-16 | 84.77 |
| 2024-05-14 | 84.42 |
| 2024-05-13 | 84.07 |
| 2024-05-10 | 84.07 |
| 2024-05-09 | 79.92 |
| 2024-05-08 | 78.19 |
| 2024-05-07 | 81.65 |
| 2024-05-06 | 84.42 |
| 2024-05-03 | 90.65 |
| 2024-05-02 | 86.84 |
| 2024-04-30 | 86.15 |
| 2024-04-29 | 90.65 |
| 2024-04-26 | 88.92 |
| 2024-04-25 | 85.80 |
| 2024-04-24 | 86.50 |
| 2024-04-23 | 87.53 |
| 2024-04-22 | 85.46 |
| 2024-04-19 | 79.92 |
| 2024-04-18 | 78.88 |
| 2024-04-17 | 78.19 |
| 2024-04-16 | 76.12 |
| 2024-04-15 | 80.96 |
| 2024-04-12 | 96.53 |
| 2024-04-11 | 101.37 |
| 2024-04-10 | 110.37 |
| 2024-04-09 | 105.87 |
| 2024-04-08 | 105.53 |
| 2024-04-05 | 103.10 |
| 2024-04-03 | 104.49 |
| 2024-04-02 | 104.83 |
| 2024-03-28 | 99.64 |
| 2024-03-27 | 99.30 |
| 2024-03-26 | 97.91 |
| 2024-03-25 | 101.03 |
| 2024-03-22 | 104.49 |
| 2024-03-21 | 108.64 |
| 2024-03-20 | 108.99 |
| 2024-03-19 | 110.37 |
| 2024-03-18 | 118.33 |
| 2024-03-15 | 121.10 |
| 2024-03-14 | 121.10 |
| 2024-03-13 | 121.79 |
| 2024-03-12 | 120.75 |
| 2024-03-11 | 108.64 |
| 2024-03-08 | 102.07 |
| 2024-03-07 | 99.64 |
| 2024-03-06 | 98.26 |
| 2024-03-05 | 92.03 |
| 2024-03-04 | 94.80 |
| 2024-03-01 | 98.95 |
| 2024-02-29 | 102.76 |
| 2024-02-28 | 108.99 |
| 2024-02-27 | 108.64 |
| 2024-02-26 | 105.18 |
| 2024-02-23 | 107.95 |
| 2024-02-22 | 107.95 |
| 2024-02-21 | 103.10 |
| 2024-02-20 | 107.26 |
| 2024-02-19 | 105.18 |
| 2024-02-16 | 109.68 |
| 2024-02-15 | 101.03 |
| 2024-02-14 | 99.64 |
| 2024-02-09 | 96.18 |
| 2024-02-08 | 95.15 |
| 2024-02-07 | 96.88 |
| 2024-02-06 | 94.80 |
| 2024-02-05 | 84.07 |
| 2024-02-02 | 90.30 |
| 2024-02-01 | 89.26 |
| 2024-01-31 | 82.69 |
| 2024-01-30 | 87.19 |
| 2024-01-29 | 95.15 |
| 2024-01-26 | 95.15 |
| 2024-01-25 | 97.22 |
| 2024-01-24 | 92.03 |
| 2024-01-23 | 82.00 |
| 2024-01-22 | 79.58 |
| 2024-01-19 | 88.23 |
| 2024-01-18 | 90.65 |
| 2024-01-17 | 89.26 |
| 2024-01-16 | 95.84 |
| 2024-01-15 | 95.15 |
| 2024-01-12 | 90.99 |
| 2024-01-11 | 91.34 |
| 2024-01-10 | 88.92 |
| 2024-01-09 | 90.65 |
| 2024-01-08 | 86.84 |
| 2024-01-05 | 91.34 |
| 2024-01-04 | 94.80 |
| 2024-01-03 | 95.15 |
| 2024-01-02 | 96.88 |
| 2023-12-29 | 101.03 |
| 2023-12-28 | 99.64 |
| 2023-12-27 | 94.45 |
| 2023-12-22 | 92.03 |
| 2023-12-21 | 92.38 |
| 2023-12-20 | 90.30 |
| 2023-12-19 | 89.26 |
| 2023-12-18 | 90.30 |
| 2023-12-15 | 94.45 |
| 2023-12-14 | 87.19 |
| 2023-12-13 | 85.80 |
| 2023-12-12 | 86.50 |
| 2023-12-11 | 79.58 |
| 2023-12-08 | 78.19 |
| 2023-12-07 | 88.05 |
| 2023-12-06 | 88.73 |
| 2023-12-05 | 86.02 |
| 2023-12-04 | 88.39 |
| 2023-12-01 | 87.71 |
| 2023-11-30 | 91.77 |
| 2023-11-29 | 87.71 |
| 2023-11-28 | 86.36 |
| 2023-11-27 | 86.70 |
| 2023-11-24 | 81.63 |
| 2023-11-23 | 103.61 |
| 2023-11-22 | 99.55 |
| 2023-11-21 | 98.54 |
| 2023-11-20 | 99.55 |
| 2023-11-17 | 95.83 |
| 2023-11-16 | 98.88 |
| 2023-11-15 | 102.93 |
| 2023-11-14 | 95.83 |
| 2023-11-13 | 92.11 |
| 2023-11-10 | 89.41 |
| 2023-11-09 | 93.46 |
| 2023-11-08 | 95.16 |
| 2023-11-07 | 94.48 |
| 2023-11-06 | 100.91 |
| 2023-11-03 | 95.49 |
| 2023-11-02 | 90.08 |
| 2023-11-01 | 89.41 |
| 2023-10-31 | 86.70 |
| 2023-10-30 | 86.70 |
| 2023-10-27 | 84.33 |
| 2023-10-26 | 80.61 |
| 2023-10-25 | 78.58 |
| 2023-10-24 | 81.29 |
| 2023-10-20 | 79.26 |
| 2023-10-19 | 76.89 |
| 2023-10-18 | 81.29 |
| 2023-10-17 | 86.02 |
| 2023-10-16 | 86.02 |
| 2023-10-13 | 84.67 |
| 2023-10-12 | 95.49 |
| 2023-10-11 | 88.73 |
| 2023-10-10 | 91.10 |
| 2023-10-09 | 89.07 |
| 2023-10-06 | 93.46 |
| 2023-10-05 | 91.10 |
| 2023-10-04 | 90.42 |
| 2023-10-03 | 91.44 |
| 2023-09-29 | 99.55 |
| 2023-09-28 | 94.82 |
| 2023-09-27 | 95.83 |
| 2023-09-26 | 93.80 |
| 2023-09-25 | 88.39 |
| 2023-09-22 | 93.13 |
| 2023-09-21 | 87.71 |
| 2023-09-20 | 85.69 |
| 2023-09-19 | 88.73 |
| 2023-09-18 | 91.10 |
| 2023-09-15 | 90.42 |
| 2023-09-14 | 87.71 |
| 2023-09-13 | 89.41 |
| 2023-09-12 | 88.39 |
| 2023-09-11 | 91.44 |
| 2023-09-07 | 97.19 |
| 2023-09-06 | 99.89 |
| 2023-09-05 | 100.91 |
| 2023-09-04 | 106.99 |
| 2023-08-31 | 101.24 |
| 2023-08-30 | 105.64 |
| 2023-08-29 | 103.27 |
| 2023-08-28 | 99.21 |
| 2023-08-25 | 98.20 |
| 2023-08-24 | 104.29 |
| 2023-08-23 | 96.51 |
| 2023-08-22 | 98.20 |
| 2023-08-21 | 94.48 |
| 2023-08-18 | 101.92 |
| 2023-08-17 | 101.92 |
| 2023-08-16 | 100.91 |
| 2023-08-15 | 99.21 |
| 2023-08-14 | 109.02 |
| 2023-08-11 | 112.41 |
| 2023-08-10 | 114.43 |
| 2023-08-09 | 116.46 |
| 2023-08-08 | 115.45 |
| 2023-08-07 | 122.55 |
| 2023-08-04 | 122.89 |
| 2023-08-03 | 119.85 |
| 2023-08-02 | 121.54 |
| 2023-08-01 | 125.93 |
| 2023-07-31 | 128.98 |
| 2023-07-28 | 124.92 |
| 2023-07-27 | 123.23 |
| 2023-07-26 | 121.20 |
| 2023-07-25 | 120.86 |
| 2023-07-24 | 113.76 |
| 2023-07-21 | 116.13 |
| 2023-07-20 | 116.80 |
| 2023-07-19 | 120.52 |
| 2023-07-18 | 120.18 |
| 2023-07-14 | 123.57 |
| 2023-07-13 | 122.55 |
| 2023-07-12 | 116.46 |
| 2023-07-11 | 116.46 |
| 2023-07-10 | 112.70 |
| 2023-07-07 | 113.33 |
| 2023-07-06 | 115.52 |
| 2023-07-05 | 122.11 |
| 2023-07-04 | 124.31 |
| 2023-07-03 | 121.17 |
| 2023-06-30 | 120.86 |
| 2023-06-29 | 116.46 |
| 2023-06-28 | 124.62 |
| 2023-06-27 | 130.27 |
| 2023-06-26 | 130.89 |
| 2023-06-23 | 130.58 |
| 2023-06-21 | 130.89 |
| 2023-06-20 | 136.54 |
| 2023-06-19 | 142.19 |
| 2023-06-16 | 140.31 |
| 2023-06-15 | 134.97 |
| 2023-06-14 | 131.84 |
| 2023-06-13 | 129.33 |
| 2023-06-12 | 125.56 |
| 2023-06-09 | 124.31 |
| 2023-06-08 | 116.46 |
| 2023-06-07 | 117.09 |
| 2023-06-06 | 123.68 |
| 2023-06-05 | 121.80 |
| 2023-06-02 | 119.60 |
| 2023-06-01 | 113.64 |
| 2023-05-31 | 117.41 |
| 2023-05-30 | 119.60 |
| 2023-05-29 | 123.05 |
| 2023-05-25 | 128.39 |
| 2023-05-24 | 133.72 |
| 2023-05-23 | 138.42 |
| 2023-05-22 | 139.99 |
| 2023-05-19 | 134.35 |
| 2023-05-18 | 134.03 |
| 2023-05-17 | 131.52 |
| 2023-05-16 | 139.68 |
| 2023-05-15 | 145.01 |
| 2023-05-12 | 140.31 |
| 2023-05-11 | 139.99 |
| 2023-05-10 | 140.93 |
| 2023-05-09 | 141.25 |
| 2023-05-08 | 145.95 |
| 2023-05-05 | 147.84 |
| 2023-05-04 | 150.97 |
| 2023-05-03 | 141.87 |
| 2023-05-02 | 141.25 |
| 2023-04-28 | 146.27 |
| 2023-04-27 | 141.87 |
| 2023-04-26 | 139.37 |
| 2023-04-25 | 138.11 |
| 2023-04-24 | 143.44 |
| 2023-04-21 | 145.01 |
| 2023-04-20 | 150.03 |
| 2023-04-19 | 150.03 |
| 2023-04-18 | 152.23 |
| 2023-04-17 | 150.97 |
| 2023-04-14 | 147.52 |
| 2023-04-13 | 145.33 |
| 2023-04-12 | 142.82 |
| 2023-04-11 | 142.82 |
| 2023-04-06 | 140.62 |
| 2023-04-04 | 133.09 |
| 2023-04-03 | 139.68 |
| 2023-03-31 | 144.38 |
| 2023-03-30 | 143.13 |
| 2023-03-29 | 141.87 |
| 2023-03-28 | 144.70 |
| 2023-03-27 | 139.05 |
| 2023-03-24 | 138.42 |
| 2023-03-23 | 134.97 |
| 2023-03-22 | 134.35 |
| 2023-03-21 | 133.72 |
| 2023-03-20 | 119.60 |
| 2023-03-17 | 119.91 |
| 2023-03-16 | 115.84 |
| 2023-03-15 | 117.72 |
| 2023-03-14 | 119.60 |
| 2023-03-13 | 122.74 |
| 2023-03-10 | 115.21 |
| 2023-03-09 | 116.46 |
| 2023-03-08 | 120.86 |
| 2023-03-07 | 129.95 |
| 2023-03-06 | 144.70 |
| 2023-03-03 | 144.07 |
| 2023-03-02 | 143.13 |
| 2023-03-01 | 143.44 |
| 2023-02-28 | 138.42 |
| 2023-02-27 | 141.56 |
| 2023-02-24 | 146.58 |
| 2023-02-23 | 146.27 |
| 2023-02-22 | 145.33 |
| 2023-02-21 | 139.99 |
| 2023-02-20 | 141.87 |
| 2023-02-17 | 140.31 |
| 2023-02-16 | 148.46 |
| 2023-02-15 | 152.86 |
| 2023-02-14 | 159.44 |
| 2023-02-13 | 155.05 |
| 2023-02-10 | 152.54 |
| 2023-02-09 | 159.44 |
| 2023-02-08 | 159.44 |
| 2023-02-07 | 162.27 |
| 2023-02-06 | 156.31 |
| 2023-02-03 | 161.95 |
| 2023-02-02 | 163.21 |
| 2023-02-01 | 161.33 |
| 2023-01-31 | 162.58 |
| 2023-01-30 | 167.29 |
| 2023-01-27 | 176.07 |
| 2023-01-26 | 168.85 |
| 2023-01-20 | 167.60 |
| 2023-01-19 | 167.60 |
| 2023-01-18 | 166.66 |
| 2023-01-17 | 161.64 |
| 2023-01-16 | 166.66 |
| 2023-01-13 | 174.50 |
| 2023-01-12 | 161.95 |
| 2023-01-11 | 159.76 |
| 2023-01-10 | 165.72 |
| 2023-01-09 | 164.78 |
| 2023-01-06 | 172.62 |
| 2023-01-05 | 171.05 |
| 2023-01-04 | 166.66 |
| 2023-01-03 | 158.19 |
| 2022-12-30 | 149.72 |
| 2022-12-29 | 148.78 |
| 2022-12-28 | 147.84 |
| 2022-12-23 | 143.76 |
| 2022-12-22 | 144.70 |
| 2022-12-21 | 134.03 |
| 2022-12-20 | 133.09 |
| 2022-12-19 | 135.91 |
| 2022-12-16 | 133.72 |
| 2022-12-15 | 137.48 |
| 2022-12-14 | 136.54 |
| 2022-12-13 | 140.31 |
| 2022-12-12 | 133.09 |
| 2022-12-09 | 134.03 |
| 2022-12-08 | 133.40 |
| 2022-12-07 | 128.07 |
| 2022-12-06 | 134.25 |
| 2022-12-05 | 133.94 |
| 2022-12-02 | 116.33 |
| 2022-12-01 | 123.13 |
| 2022-11-30 | 111.07 |
| 2022-11-29 | 108.91 |
| 2022-11-28 | 104.58 |
| 2022-11-25 | 101.80 |
| 2022-11-24 | 138.89 |
| 2022-11-23 | 137.65 |
| 2022-11-22 | 138.89 |
| 2022-11-21 | 148.47 |
| 2022-11-18 | 153.41 |
| 2022-11-17 | 155.27 |
| 2022-11-16 | 155.89 |
| 2022-11-15 | 145.38 |
| 2022-11-14 | 147.85 |
| 2022-11-11 | 150.01 |
| 2022-11-10 | 135.18 |
| 2022-11-09 | 140.12 |
| 2022-11-08 | 138.58 |
| 2022-11-07 | 137.03 |
| 2022-11-04 | 131.47 |
| 2022-11-03 | 120.04 |
| 2022-11-02 | 128.07 |
| 2022-11-01 | 117.87 |
| 2022-10-31 | 107.67 |
| 2022-10-28 | 112.00 |
| 2022-10-27 | 115.09 |
| 2022-10-26 | 116.64 |
| 2022-10-25 | 111.38 |
| 2022-10-24 | 110.46 |
| 2022-10-21 | 117.26 |
| 2022-10-20 | 124.36 |
| 2022-10-19 | 127.45 |
| 2022-10-18 | 131.47 |
| 2022-10-17 | 122.82 |
| 2022-10-14 | 121.27 |
| 2022-10-13 | 119.73 |
| 2022-10-12 | 121.58 |
| 2022-10-11 | 133.63 |
| 2022-10-10 | 138.89 |
| 2022-10-07 | 146.00 |
| 2022-10-06 | 147.23 |
| 2022-10-05 | 143.83 |
| 2022-10-03 | 126.53 |
| 2022-09-30 | 128.38 |
| 2022-09-29 | 133.33 |
| 2022-09-28 | 134.56 |
| 2022-09-27 | 140.43 |
| 2022-09-26 | 138.89 |
| 2022-09-23 | 135.80 |
| 2022-09-22 | 143.52 |
| 2022-09-21 | 141.05 |
| 2022-09-20 | 144.76 |
| 2022-09-19 | 137.65 |
| 2022-09-16 | 123.74 |
| 2022-09-15 | 122.82 |
| 2022-09-14 | 123.74 |
| 2022-09-13 | 126.53 |
| 2022-09-09 | 128.07 |
| 2022-09-08 | 122.20 |
| 2022-09-07 | 123.74 |
| 2022-09-06 | 124.36 |
| 2022-09-05 | 127.14 |
| 2022-09-02 | 127.45 |
| 2022-09-01 | 139.51 |
| 2022-08-31 | 145.07 |
| 2022-08-30 | 140.74 |
| 2022-08-29 | 144.76 |
| 2022-08-26 | 148.16 |
| 2022-08-25 | 146.92 |
| 2022-08-24 | 141.98 |
| 2022-08-23 | 147.85 |
| 2022-08-22 | 151.25 |
| 2022-08-19 | 152.79 |
| 2022-08-18 | 142.60 |
| 2022-08-17 | 143.83 |
| 2022-08-16 | 145.38 |
| 2022-08-15 | 146.61 |
| 2022-08-12 | 146.61 |
| 2022-08-11 | 148.78 |
| 2022-08-10 | 140.74 |
| 2022-08-09 | 144.14 |
| 2022-08-08 | 153.41 |
| 2022-08-05 | 150.63 |
| 2022-08-04 | 148.47 |
| 2022-08-03 | 146.92 |
| 2022-08-02 | 139.82 |
| 2022-08-01 | 141.98 |
| 2022-07-29 | 135.60 |
| 2022-07-28 | 143.80 |
| 2022-07-27 | 135.00 |
| 2022-07-26 | 142.89 |
| 2022-07-25 | 133.48 |
| 2022-07-22 | 135.00 |
| 2022-07-21 | 134.08 |
| 2022-07-20 | 135.00 |
| 2022-07-19 | 129.53 |
| 2022-07-18 | 131.96 |
| 2022-07-15 | 125.28 |
| 2022-07-14 | 125.89 |
| 2022-07-13 | 127.71 |
| 2022-07-12 | 125.89 |
| 2022-07-11 | 125.58 |
| 2022-07-08 | 128.01 |
| 2022-07-07 | 126.80 |
| 2022-07-06 | 124.37 |
| 2022-07-05 | 126.80 |
| 2022-07-04 | 124.07 |
| 2022-06-30 | 124.07 |
| 2022-06-29 | 122.85 |
| 2022-06-28 | 125.28 |
| 2022-06-27 | 116.78 |
| 2022-06-24 | 114.65 |
| 2022-06-23 | 108.58 |
| 2022-06-22 | 108.88 |
| 2022-06-21 | 115.56 |
| 2022-06-20 | 109.80 |
| 2022-06-17 | 102.51 |
| 2022-06-16 | 96.44 |
| 2022-06-15 | 102.21 |
| 2022-06-14 | 105.85 |
| 2022-06-13 | 103.72 |
| 2022-06-10 | 115.56 |
| 2022-06-09 | 108.58 |
| 2022-06-08 | 114.35 |
| 2022-06-07 | 114.65 |
| 2022-06-06 | 112.53 |
| 2022-06-02 | 102.81 |
| 2022-06-01 | 105.54 |
| 2022-05-31 | 106.15 |
| 2022-05-30 | 95.53 |
| 2022-05-27 | 91.58 |
| 2022-05-26 | 86.72 |
| 2022-05-25 | 86.72 |
| 2022-05-24 | 86.72 |
| 2022-05-23 | 91.28 |
| 2022-05-20 | 104.03 |
| 2022-05-19 | 96.74 |
| 2022-05-18 | 99.78 |
| 2022-05-17 | 100.08 |
| 2022-05-16 | 94.01 |
| 2022-05-13 | 90.36 |
| 2022-05-12 | 87.94 |
| 2022-05-11 | 88.85 |
| 2022-05-10 | 86.72 |
| 2022-05-06 | 89.76 |
| 2022-05-05 | 98.56 |
| 2022-05-04 | 97.65 |
| 2022-05-03 | 102.21 |
| 2022-04-29 | 101.60 |
| 2022-04-28 | 96.13 |
| 2022-04-27 | 94.01 |
| 2022-04-26 | 88.85 |
| 2022-04-25 | 89.45 |
| 2022-04-22 | 98.26 |
| 2022-04-21 | 97.04 |
| 2022-04-20 | 100.08 |
| 2022-04-19 | 95.83 |
| 2022-04-14 | 104.33 |
| 2022-04-13 | 100.99 |
| 2022-04-12 | 100.08 |
| 2022-04-11 | 94.92 |
| 2022-04-08 | 104.03 |
| 2022-04-07 | 107.06 |
| 2022-04-06 | 113.14 |
| 2022-04-04 | 120.73 |
| 2022-04-01 | 115.26 |
| 2022-03-31 | 116.47 |
| 2022-03-30 | 121.64 |
| 2022-03-29 | 112.22 |
| 2022-03-28 | 106.46 |
| 2022-03-25 | 109.49 |
| 2022-03-24 | 113.44 |
| 2022-03-23 | 123.46 |
| 2022-03-22 | 124.67 |
| 2022-03-21 | 122.85 |
| 2022-03-18 | 127.40 |
| 2022-03-17 | 120.12 |
| 2022-03-16 | 110.40 |
| 2022-03-15 | 99.17 |
| 2022-03-14 | 111.01 |
| 2022-03-11 | 126.80 |
| 2022-03-10 | 132.26 |
| 2022-03-09 | 131.35 |
| 2022-03-08 | 136.82 |
| 2022-03-07 | 131.35 |
| 2022-03-04 | 137.12 |
| 2022-03-03 | 141.98 |
| 2022-03-02 | 137.42 |
| 2022-03-01 | 146.23 |
| 2022-02-28 | 146.53 |
| 2022-02-25 | 148.05 |
| 2022-02-24 | 136.21 |
| 2022-02-23 | 144.71 |
| 2022-02-22 | 146.84 |
| 2022-02-21 | 148.66 |
| 2022-02-18 | 146.23 |
| 2022-02-17 | 143.80 |
| 2022-02-16 | 141.07 |
| 2022-02-15 | 141.37 |
| 2022-02-14 | 144.10 |
| 2022-02-11 | 134.39 |
| 2022-02-10 | 129.23 |
| 2022-02-09 | 128.01 |
| 2022-02-08 | 121.33 |
| 2022-02-07 | 111.01 |
| 2022-02-04 | 112.22 |
| 2022-01-31 | 107.06 |
| 2022-01-28 | 104.63 |
| 2022-01-27 | 111.01 |
| 2022-01-26 | 113.74 |
| 2022-01-25 | 107.67 |
| 2022-01-24 | 111.01 |
| 2022-01-21 | 113.44 |
| 2022-01-20 | 106.15 |
| 2022-01-19 | 101.90 |
| 2022-01-18 | 100.08 |
| 2022-01-17 | 100.38 |
| 2022-01-14 | 102.21 |
| 2022-01-13 | 97.04 |
| 2022-01-12 | 102.81 |
| 2022-01-11 | 89.15 |
| 2022-01-10 | 93.70 |
| 2022-01-07 | 89.76 |
| 2022-01-06 | 88.24 |
| 2022-01-05 | 103.72 |
| 2022-01-04 | 111.62 |
| 2022-01-03 | 112.53 |
| 2021-12-31 | 112.83 |
| 2021-12-30 | 109.80 |
| 2021-12-29 | 107.67 |
| 2021-12-28 | 111.01 |
| 2021-12-24 | 112.53 |
| 2021-12-23 | 112.53 |
| 2021-12-22 | 110.71 |
| 2021-12-21 | 112.83 |
| 2021-12-20 | 103.42 |
| 2021-12-17 | 108.58 |
| 2021-12-16 | 114.35 |
| 2021-12-15 | 114.96 |
| 2021-12-14 | 110.71 |
| 2021-12-13 | 111.62 |
| 2021-12-10 | 114.05 |
| 2021-12-09 | 118.90 |
| 2021-12-08 | 112.53 |
| 2021-12-07 | 108.88 |
| 2021-12-06 | 108.58 |
| 2021-12-03 | 110.08 |
| 2021-12-02 | 114.86 |
| 2021-12-01 | 108.58 |
| 2021-11-30 | 108.88 |
| 2021-11-29 | 117.55 |
| 2021-11-26 | 119.34 |
| 2021-11-25 | 120.53 |
| 2021-11-24 | 127.71 |
| 2021-11-23 | 154.30 |
| 2021-11-22 | 153.41 |
| 2021-11-19 | 154.60 |
| 2021-11-18 | 156.09 |
| 2021-11-17 | 162.07 |
| 2021-11-16 | 164.16 |
| 2021-11-15 | 149.52 |
| 2021-11-12 | 149.22 |
| 2021-11-11 | 146.23 |
| 2021-11-10 | 144.44 |
| 2021-11-09 | 147.43 |
| 2021-11-08 | 141.75 |
| 2021-11-05 | 149.22 |
| 2021-11-04 | 153.41 |
| 2021-11-03 | 139.96 |
| 2021-11-02 | 134.88 |
| 2021-11-01 | 130.69 |
| 2021-10-29 | 137.87 |
| 2021-10-28 | 132.49 |
| 2021-10-27 | 130.40 |
| 2021-10-26 | 135.77 |
| 2021-10-25 | 144.74 |
| 2021-10-22 | 150.42 |
| 2021-10-21 | 151.91 |
| 2021-10-20 | 154.30 |
| 2021-10-19 | 168.05 |
| 2021-10-18 | 167.45 |
| 2021-10-15 | 174.92 |
| 2021-10-12 | 145.64 |
| 2021-10-11 | 142.05 |
| 2021-10-08 | 136.37 |
| 2021-10-07 | 126.81 |
| 2021-10-06 | 120.53 |
| 2021-10-05 | 123.82 |
| 2021-10-04 | 121.43 |
| 2021-09-30 | 122.63 |
| 2021-09-29 | 127.11 |
| 2021-09-28 | 122.63 |
| 2021-09-27 | 131.29 |
| 2021-09-24 | 127.71 |
| 2021-09-23 | 129.50 |
| 2021-09-21 | 130.69 |
| 2021-09-20 | 128.90 |
| 2021-09-17 | 140.26 |
| 2021-09-16 | 133.38 |
| 2021-09-15 | 140.26 |
| 2021-09-14 | 139.66 |
| 2021-09-13 | 144.14 |
| 2021-09-10 | 147.43 |
| 2021-09-09 | 144.14 |
| 2021-09-08 | 142.05 |
| 2021-09-07 | 145.64 |
| 2021-09-06 | 139.66 |
| 2021-09-03 | 137.27 |
| 2021-09-02 | 139.96 |
| 2021-09-01 | 147.43 |
| 2021-08-31 | 135.48 |
| 2021-08-30 | 121.13 |
| 2021-08-27 | 119.64 |
| 2021-08-26 | 113.96 |
| 2021-08-25 | 119.94 |
| 2021-08-24 | 119.04 |
| 2021-08-23 | 115.45 |
| 2021-08-20 | 106.19 |
| 2021-08-19 | 112.17 |
| 2021-08-18 | 127.41 |
| 2021-08-17 | 127.11 |
| 2021-08-16 | 127.71 |
| 2021-08-13 | 126.81 |
| 2021-08-12 | 129.80 |
| 2021-08-11 | 125.02 |
| 2021-08-10 | 125.02 |
| 2021-08-09 | 121.43 |
| 2021-08-06 | 122.33 |
| 2021-08-05 | 125.32 |
| 2021-08-04 | 129.50 |
| 2021-08-03 | 129.50 |
| 2021-08-02 | 136.67 |
| 2021-07-30 | 139.32 |
| 2021-07-29 | 140.50 |
| 2021-07-28 | 126.37 |
| 2021-07-27 | 125.48 |
| 2021-07-26 | 135.79 |
| 2021-07-23 | 135.79 |
| 2021-07-22 | 141.67 |
| 2021-07-21 | 138.14 |
| 2021-07-20 | 136.67 |
| 2021-07-19 | 139.32 |
| 2021-07-16 | 135.79 |
| 2021-07-15 | 129.61 |
| 2021-07-14 | 131.08 |
| 2021-07-13 | 158.75 |
| 2021-07-12 | 150.21 |
| 2021-07-09 | 151.68 |
| 2021-07-08 | 145.50 |
| 2021-07-07 | 156.98 |
| 2021-07-06 | 156.98 |
| 2021-07-05 | 160.51 |
| 2021-07-02 | 158.75 |
| 2021-06-30 | 161.10 |
| 2021-06-29 | 156.69 |
| 2021-06-28 | 156.10 |
| 2021-06-25 | 154.63 |
| 2021-06-24 | 149.92 |
| 2021-06-23 | 152.57 |
| 2021-06-22 | 142.85 |
| 2021-06-21 | 142.85 |
| 2021-06-18 | 143.44 |
| 2021-06-17 | 138.14 |
| 2021-06-16 | 134.61 |
| 2021-06-15 | 136.67 |
| 2021-06-11 | 128.43 |
| 2021-06-10 | 125.78 |
| 2021-06-09 | 135.49 |
| 2021-06-08 | 121.95 |
| 2021-06-07 | 122.54 |
| 2021-06-04 | 118.13 |
| 2021-06-03 | 116.36 |
| 2021-06-02 | 118.13 |
| 2021-06-01 | 115.77 |
| 2021-05-31 | 119.30 |
| 2021-05-28 | 114.00 |
| 2021-05-27 | 111.65 |
| 2021-05-26 | 109.00 |
| 2021-05-25 | 104.29 |
| 2021-05-24 | 98.40 |
| 2021-05-21 | 99.58 |
| 2021-05-20 | 93.99 |
| 2021-05-18 | 88.98 |
| 2021-05-17 | 98.40 |
| 2021-05-14 | 92.52 |
| 2021-05-13 | 92.22 |
| 2021-05-12 | 93.10 |
| 2021-05-11 | 81.92 |
| 2021-05-10 | 84.86 |
| 2021-05-07 | 76.91 |
| 2021-05-06 | 78.09 |
| 2021-05-05 | 79.86 |
| 2021-05-04 | 79.27 |
| 2021-05-03 | 80.74 |
| 2021-04-30 | 84.57 |
| 2021-04-29 | 85.16 |
| 2021-04-28 | 83.39 |
| 2021-04-27 | 84.27 |
| 2021-04-26 | 83.98 |
| 2021-04-23 | 83.98 |
| 2021-04-22 | 84.27 |
| 2021-04-21 | 83.98 |
| 2021-04-20 | 85.45 |
| 2021-04-19 | 85.75 |
| 2021-04-16 | 85.45 |
| 2021-04-15 | 89.87 |
| 2021-04-14 | 91.04 |
| 2021-04-13 | 92.81 |
| 2021-04-12 | 89.28 |
| 2021-04-09 | 92.52 |
| 2021-04-08 | 91.04 |
| 2021-04-07 | 89.28 |
| 2021-04-01 | 82.51 |
| 2021-03-31 | 74.85 |
| 2021-03-30 | 72.79 |
| 2021-03-29 | 72.50 |
| 2021-03-26 | 62.20 |
| 2021-03-25 | 58.96 |
| 2021-03-24 | 58.66 |
| 2021-03-23 | 60.43 |
| 2021-03-22 | 63.08 |
| 2021-03-19 | 64.55 |
| 2021-03-18 | 67.49 |
| 2021-03-17 | 61.31 |
| 2021-03-16 | 63.67 |
| 2021-03-15 | 61.02 |
| 2021-03-12 | 61.02 |
| 2021-03-11 | 63.67 |
| 2021-03-10 | 56.01 |
| 2021-03-09 | 53.07 |
| 2021-03-08 | 56.31 |
| 2021-03-05 | 64.55 |
| 2021-03-04 | 66.02 |
| 2021-03-03 | 63.08 |
| 2021-03-02 | 54.25 |
| 2021-03-01 | 57.19 |
| 2021-02-26 | 56.90 |
| 2021-02-25 | 62.78 |
| 2021-02-24 | 64.85 |
| 2021-02-23 | 71.91 |
| 2021-02-22 | 64.26 |
| 2021-02-19 | 68.38 |
| 2021-02-18 | 55.72 |
| 2021-02-17 | 50.72 |
| 2021-02-16 | 57.49 |
| 2021-02-11 | 46.74 |
| 2021-02-10 | 47.77 |
| 2021-02-09 | 46.45 |
| 2021-02-08 | 49.54 |
| 2021-02-05 | 42.03 |
| 2021-02-04 | 43.21 |
| 2021-02-03 | 42.18 |
| 2021-02-02 | 41.30 |
| 2021-02-01 | 39.82 |
| 2021-01-29 | 37.62 |
| 2021-01-28 | 39.24 |
| 2021-01-27 | 40.56 |
| 2021-01-26 | 41.59 |
| 2021-01-25 | 40.71 |
| 2021-01-22 | 43.65 |
| 2021-01-21 | 43.50 |
| 2021-01-20 | 44.09 |
| 2021-01-19 | 46.15 |
| 2021-01-18 | 45.42 |
| 2021-01-15 | 43.80 |
| 2021-01-14 | 48.07 |
| 2021-01-13 | 51.01 |
| 2021-01-12 | 51.30 |
| 2021-01-11 | 46.59 |
| 2021-01-08 | 46.74 |
| 2021-01-07 | 45.12 |
| 2021-01-06 | 46.15 |
| 2021-01-05 | 49.24 |
| 2021-01-04 | 43.50 |
| 2020-12-31 | 43.50 |
| 2020-12-30 | 42.33 |
| 2020-12-29 | 42.77 |
| 2020-12-28 | 43.06 |
| 2020-12-24 | 46.89 |
| 2020-12-23 | 48.95 |
| 2020-12-22 | 46.89 |
| 2020-12-21 | 48.66 |
| 2020-12-18 | 48.95 |
| 2020-12-17 | 47.04 |
| 2020-12-16 | 47.04 |
| 2020-12-15 | 47.18 |
| 2020-12-14 | 46.45 |
| 2020-12-11 | 48.36 |
| 2020-12-10 | 47.48 |
| 2020-12-09 | 44.53 |
| 2020-12-08 | 43.21 |
| 2020-12-07 | 46.01 |
| 2020-12-04 | 45.71 |
| 2020-12-03 | 45.13 |
| 2020-12-02 | 46.58 |
| 2020-12-01 | 44.84 |
| 2020-11-30 | 47.16 |
| 2020-11-27 | 47.45 |
| 2020-11-26 | 47.74 |
| 2020-11-25 | 45.42 |
| 2020-11-24 | 40.50 |
| 2020-11-23 | 38.32 |
| 2020-11-20 | 40.06 |
| 2020-11-19 | 40.21 |
| 2020-11-18 | 37.17 |
| 2020-11-17 | 38.03 |
| 2020-11-16 | 34.99 |
| 2020-11-13 | 35.57 |
| 2020-11-12 | 35.72 |
| 2020-11-11 | 31.95 |
| 2020-11-10 | 37.17 |
| 2020-11-09 | 44.55 |
| 2020-11-06 | 42.81 |
| 2020-11-05 | 46.29 |
| 2020-11-04 | 42.38 |
| 2020-11-03 | 42.09 |
| 2020-11-02 | 43.97 |
| 2020-10-30 | 43.39 |
| 2020-10-29 | 43.83 |
| 2020-10-28 | 49.77 |
| 2020-10-27 | 48.61 |
| 2020-10-23 | 48.03 |
| 2020-10-22 | 49.77 |
| 2020-10-21 | 49.77 |
| 2020-10-20 | 47.45 |
| 2020-10-19 | 47.74 |
| 2020-10-16 | 49.77 |
| 2020-10-15 | 49.48 |
| 2020-10-14 | 52.08 |
| 2020-10-12 | 54.11 |
| 2020-10-09 | 53.53 |
| 2020-10-08 | 56.14 |
| 2020-10-07 | 49.19 |
| 2020-10-06 | 49.77 |
| 2020-10-05 | 48.03 |
| 2020-09-30 | 46.29 |
| 2020-09-29 | 48.32 |
| 2020-09-28 | 48.90 |
| 2020-09-25 | 46.00 |
| 2020-09-24 | 46.00 |
| 2020-09-23 | 49.19 |
| 2020-09-22 | 49.19 |
| 2020-09-21 | 50.93 |
| 2020-09-18 | 49.77 |
| 2020-09-17 | 52.66 |
| 2020-09-16 | 49.48 |
| 2020-09-15 | 49.48 |
| 2020-09-14 | 48.03 |
| 2020-09-11 | 43.68 |
| 2020-09-10 | 43.83 |
| 2020-09-09 | 37.75 |
| 2020-09-08 | 39.48 |
| 2020-09-07 | 43.83 |
| 2020-09-04 | 35.57 |
| 2020-09-03 | 32.10 |
| 2020-09-02 | 28.48 |
| 2020-09-01 | 28.33 |
| 2020-08-31 | 26.01 |
| 2020-08-28 | 26.01 |
| 2020-08-27 | 21.67 |
| 2020-08-26 | 21.23 |
| 2020-08-25 | 21.67 |
| 2020-08-24 | 18.63 |
| 2020-08-21 | 18.05 |
| 2020-08-20 | 17.18 |
| 2020-08-19 | 17.32 |
| 2020-08-18 | 19.64 |
| 2020-08-17 | 19.64 |
| 2020-08-14 | 17.32 |
| 2020-08-13 | 17.32 |
| 2020-08-12 | 18.48 |
| 2020-08-11 | 18.63 |
| 2020-08-10 | 17.90 |
| 2020-08-07 | 19.78 |
| 2020-08-06 | 19.35 |
| 2020-08-05 | 19.64 |
| 2020-08-04 | 17.32 |
| 2020-08-03 | 17.90 |
| 2020-07-31 | 19.19 |
| 2020-07-30 | 18.04 |
| 2020-07-29 | 17.62 |
| 2020-07-28 | 17.33 |
| 2020-07-27 | 16.90 |
| 2020-07-24 | 15.19 |
| 2020-07-23 | 17.19 |
| 2020-07-22 | 18.04 |
| 2020-07-21 | 17.90 |
| 2020-07-20 | 14.33 |
| 2020-07-17 | 16.05 |
| 2020-07-16 | 14.19 |
| 2020-07-15 | 14.48 |
| 2020-07-14 | 8.48 |
| 2020-07-13 | 9.48 |
| 2020-07-10 | 7.48 |
| 2020-07-09 | 8.91 |
| 2020-07-08 | 8.91 |
| 2020-07-07 | 7.62 |
| 2020-07-06 | 10.34 |
| 2020-07-03 | 8.34 |
| 2020-07-02 | 9.34 |
| 2020-06-30 | 5.77 |
| 2020-06-29 | 6.34 |
| 2020-06-26 | 7.05 |
| 2020-06-24 | 8.62 |
| 2020-06-23 | 7.91 |
| 2020-06-22 | 5.91 |
| 2020-06-19 | 11.48 |
| 2020-06-18 | 7.05 |
| 2020-06-17 | 1.92 |
| 2020-06-16 | 0.49 |
| 2020-06-15 | -3.94 |
| 2020-06-12 | 0.49 |
| 2020-06-11 | -5.08 |
| 2020-06-10 | -4.22 |
| 2020-06-09 | -1.37 |
| 2020-06-08 | -5.22 |
| 2020-06-05 | -8.50 |
| 2020-06-04 | -11.36 |
| 2020-06-03 | -11.07 |
| 2020-06-02 | -13.36 |
| 2020-06-01 | -16.07 |
| 2020-05-29 | -18.50 |
| 2020-05-28 | -17.50 |
| 2020-05-27 | -18.07 |
| 2020-05-26 | -16.21 |
| 2020-05-25 | -18.92 |
| 2020-05-22 | -17.50 |
| 2020-05-21 | -11.50 |
| 2020-05-20 | -10.79 |
| 2020-05-19 | -8.79 |
| 2020-05-18 | -11.93 |
| 2020-05-15 | -12.93 |
| 2020-05-14 | -11.93 |
| 2020-05-13 | -11.07 |
| 2020-05-12 | -8.65 |
| 2020-05-11 | -6.51 |
| 2020-05-08 | -5.22 |
| 2020-05-07 | -7.22 |
| 2020-05-06 | -8.50 |
| 2020-05-05 | -8.50 |
| 2020-05-04 | -9.50 |
| 2020-04-29 | -5.51 |
| 2020-04-28 | -6.51 |
| 2020-04-27 | -8.93 |
| 2020-04-24 | -10.22 |
| 2020-04-23 | -9.36 |
| 2020-04-22 | -10.50 |
| 2020-04-21 | -12.07 |
| 2020-04-20 | -10.22 |
| 2020-04-17 | -10.65 |
| 2020-04-16 | -12.64 |
| 2020-04-15 | -10.93 |
| 2020-04-14 | -12.79 |
| 2020-04-09 | -15.64 |
| 2020-04-08 | -21.35 |
| 2020-04-07 | -18.78 |
| 2020-04-06 | -22.92 |
| 2020-04-03 | -26.06 |
| 2020-04-02 | -25.21 |
| 2020-04-01 | -23.06 |
| 2020-03-31 | -21.64 |
| 2020-03-30 | -23.06 |
| 2020-03-27 | -20.49 |
| 2020-03-26 | -22.06 |
| 2020-03-25 | -20.92 |
| 2020-03-24 | -25.63 |
| 2020-03-23 | -27.06 |
| 2020-03-20 | -21.78 |
| 2020-03-19 | -26.63 |
| 2020-03-18 | -21.35 |
| 2020-03-17 | -17.50 |
| 2020-03-16 | -16.36 |
| 2020-03-13 | -15.36 |
| 2020-03-12 | -13.07 |
| 2020-03-11 | -7.22 |
| 2020-03-10 | -5.79 |
| 2020-03-09 | -6.36 |
| 2020-03-06 | -1.51 |
| 2020-03-05 | 1.20 |
| 2020-03-04 | -4.79 |
| 2020-03-03 | -5.08 |
| 2020-03-02 | -5.22 |
| 2020-02-28 | -3.65 |
| 2020-02-27 | -0.80 |
| 2020-02-26 | -0.08 |
| 2020-02-25 | 1.34 |
| 2020-02-24 | 3.63 |
| 2020-02-21 | 5.63 |
| 2020-02-20 | 6.20 |
| 2020-02-19 | 4.91 |
| 2020-02-18 | 4.91 |
| 2020-02-17 | 5.63 |
| 2020-02-14 | 5.77 |
| 2020-02-13 | 5.48 |
| 2020-02-12 | 3.49 |
| 2020-02-11 | -0.37 |
| 2020-02-10 | 0.34 |
| 2020-02-07 | 2.34 |
| 2020-02-06 | 3.34 |
| 2020-02-05 | 2.63 |
| 2020-02-04 | 1.34 |
| 2020-02-03 | 1.34 |
| 2020-01-31 | 0.77 |
| 2020-01-30 | 0.06 |
| 2020-01-29 | 2.06 |
| 2020-01-24 | 11.05 |
| 2020-01-23 | 11.48 |
| 2020-01-22 | 13.19 |
| 2020-01-21 | 13.19 |
| 2020-01-20 | 17.19 |
| 2020-01-17 | 18.04 |
| 2020-01-16 | 18.33 |
| 2020-01-15 | 20.04 |
| 2020-01-14 | 21.33 |
| 2020-01-13 | 18.33 |
| 2020-01-10 | 14.19 |
| 2020-01-09 | 11.62 |
| 2020-01-08 | 11.62 |
| 2020-01-07 | 10.19 |
| 2020-01-06 | 8.48 |
| 2020-01-03 | 9.62 |
| 2020-01-02 | 7.77 |
| 2019-12-31 | 6.34 |
| 2019-12-30 | 4.48 |
| 2019-12-27 | 4.91 |
| 2019-12-24 | 6.34 |
| 2019-12-23 | 5.77 |
| 2019-12-20 | 5.77 |
| 2019-12-19 | 2.63 |
| 2019-12-18 | 3.20 |
| 2019-12-17 | 3.20 |
| 2019-12-16 | 3.34 |
| 2019-12-13 | 2.77 |
| 2019-12-12 | 0.49 |
| 2019-12-11 | 0.63 |
| 2019-12-10 | 0.49 |
| 2019-12-09 | -0.64 |
| 2019-12-06 | 0.07 |
| 2019-12-05 | 0.91 |
| 2019-12-04 | 0.91 |
| 2019-12-03 | 1.05 |
| 2019-12-02 | 3.29 |
| 2019-11-29 | 3.15 |
| 2019-11-28 | -4.42 |
| 2019-11-27 | -5.27 |
| 2019-11-26 | -4.14 |
| 2019-11-25 | -4.71 |
| 2019-11-22 | -5.83 |
| 2019-11-21 | -6.11 |
| 2019-11-20 | -4.28 |
| 2019-11-19 | -4.14 |
| 2019-11-18 | -5.55 |
| 2019-11-15 | -5.69 |
| 2019-11-14 | -5.69 |
| 2019-11-13 | -4.71 |
| 2019-11-12 | -3.30 |
| 2019-11-11 | -3.02 |
| 2019-11-08 | -0.49 |
| 2019-11-07 | 0.35 |
| 2019-11-06 | 0.21 |
| 2019-11-05 | -0.35 |
| 2019-11-04 | 0.63 |
| 2019-11-01 | 0.21 |
| 2019-10-31 | -0.92 |
| 2019-10-30 | -1.06 |
| 2019-10-29 | -1.34 |
| 2019-10-28 | -1.48 |
| 2019-10-25 | -3.02 |
| 2019-10-24 | -3.02 |
| 2019-10-23 | -3.30 |
| 2019-10-22 | -3.44 |
| 2019-10-21 | -4.14 |
| 2019-10-18 | -6.39 |
| 2019-10-17 | -7.65 |
| 2019-10-16 | -11.16 |
| 2019-10-15 | -7.65 |
| 2019-10-14 | -6.81 |
| 2019-10-11 | -7.37 |
| 2019-10-10 | -10.18 |
| 2019-10-09 | -9.06 |
| 2019-10-08 | -10.60 |
| 2019-10-04 | -8.21 |
| 2019-10-03 | -9.06 |
| 2019-10-02 | -10.18 |
| 2019-09-30 | -9.20 |
| 2019-09-27 | -9.48 |
| 2019-09-26 | -9.34 |
| 2019-09-25 | -7.37 |
| 2019-09-24 | -5.55 |
| 2019-09-23 | -4.71 |
| 2019-09-20 | -3.72 |
| 2019-09-19 | -4.14 |
| 2019-09-18 | -2.88 |
| 2019-09-17 | -3.58 |
| 2019-09-16 | -1.20 |
| 2019-09-13 | -1.48 |
| 2019-09-12 | -2.04 |
| 2019-09-11 | -3.02 |
| 2019-09-10 | -4.71 |
| 2019-09-09 | -2.60 |
| 2019-09-06 | -2.18 |
| 2019-09-05 | -1.06 |
| 2019-09-04 | 1.19 |
| 2019-09-03 | -7.79 |
| 2019-09-02 | -6.67 |
| 2019-08-30 | -6.67 |
| 2019-08-29 | -7.93 |
| 2019-08-28 | -8.49 |
| 2019-08-27 | -8.21 |
| 2019-08-26 | -6.81 |
| 2019-08-23 | -3.16 |
| 2019-08-22 | -2.46 |
| 2019-08-21 | -2.04 |
| 2019-08-20 | -3.44 |
| 2019-08-19 | -2.32 |
| 2019-08-16 | -3.02 |
| 2019-08-15 | -7.65 |
| 2019-08-14 | -10.46 |
| 2019-08-13 | -10.88 |
| 2019-08-12 | -6.11 |
| 2019-08-09 | -5.83 |
| 2019-08-08 | -4.85 |
| 2019-08-07 | -5.55 |
| 2019-08-06 | -3.72 |
| 2019-08-05 | -7.25 |
| 2019-08-02 | -3.85 |
| 2019-08-01 | -2.81 |
| 2019-07-31 | -1.76 |
| 2019-07-30 | -1.37 |
| 2019-07-29 | -5.82 |
| 2019-07-26 | -0.19 |
| 2019-07-25 | -1.37 |
| 2019-07-24 | 3.34 |
| 2019-07-23 | 10.67 |
| 2019-07-22 | 9.75 |
| 2019-07-19 | 12.63 |
| 2019-07-18 | 12.76 |
| 2019-07-17 | 11.19 |
| 2019-07-16 | 14.20 |
| 2019-07-15 | 12.76 |
| 2019-07-12 | 10.93 |
| 2019-07-11 | 11.19 |
| 2019-07-10 | 8.57 |
| 2019-07-09 | 7.79 |
| 2019-07-08 | 6.87 |
| 2019-07-05 | 9.88 |
| 2019-07-04 | 9.62 |
| 2019-07-03 | 11.06 |
| 2019-07-02 | 11.19 |
| 2019-06-28 | 11.19 |
| 2019-06-27 | 7.40 |
| 2019-06-26 | 3.60 |
| 2019-06-25 | 4.91 |
| 2019-06-24 | 2.03 |
| 2019-06-21 | 1.38 |
| 2019-06-20 | 0.20 |
| 2019-06-19 | -2.55 |
| 2019-06-18 | -3.59 |
| 2019-06-17 | -3.07 |
| 2019-06-14 | -2.55 |
| 2019-06-13 | -0.45 |
| 2019-06-12 | -0.58 |
| 2019-06-11 | 1.38 |
| 2019-06-10 | -0.06 |
| 2019-06-06 | -11.57 |
| 2019-06-05 | -13.27 |
| 2019-06-04 | -14.71 |
| 2019-06-03 | -13.93 |
| 2019-05-31 | -12.36 |
| 2019-05-30 | -12.36 |
| 2019-05-29 | -11.05 |
| 2019-05-28 | -9.61 |
| 2019-05-27 | -9.09 |
| 2019-05-24 | -11.44 |
| 2019-05-23 | -9.48 |
| 2019-05-22 | -8.43 |
| 2019-05-21 | -7.39 |
| 2019-05-20 | -6.21 |
| 2019-05-17 | -3.46 |
| 2019-05-16 | -2.15 |
| 2019-05-15 | -3.07 |
| 2019-05-14 | -3.07 |
| 2019-05-10 | 2.16 |
| 2019-05-09 | 0.86 |
| 2019-05-08 | 2.43 |
| 2019-05-07 | 3.86 |
| 2019-05-06 | 5.17 |
| 2019-05-03 | 8.97 |
| 2019-05-02 | 9.88 |
| 2019-04-30 | 9.75 |
| 2019-04-29 | 10.80 |
| 2019-04-26 | 12.11 |
| 2019-04-25 | 10.93 |
| 2019-04-24 | 12.76 |
| 2019-04-23 | 10.67 |
| 2019-04-18 | 14.59 |
| 2019-04-17 | 12.63 |
| 2019-04-16 | 11.58 |
| 2019-04-15 | 12.63 |
| 2019-04-12 | 11.06 |
| 2019-04-11 | 12.63 |
| 2019-04-10 | 14.20 |
| 2019-04-09 | 9.23 |
| 2019-04-08 | 9.10 |
| 2019-04-04 | 8.18 |
| 2019-04-03 | 9.36 |
| 2019-04-02 | 5.83 |
| 2019-04-01 | 6.35 |
| 2019-03-29 | 3.86 |
| 2019-03-28 | 3.34 |
| 2019-03-27 | 2.69 |
| 2019-03-26 | 2.43 |
| 2019-03-25 | 1.64 |
| 2019-03-22 | 3.34 |
| 2019-03-21 | 4.26 |
| 2019-03-20 | 5.96 |
| 2019-03-19 | 5.83 |
| 2019-03-18 | 5.56 |
| 2019-03-15 | 4.13 |
| 2019-03-14 | 2.69 |
| 2019-03-13 | 3.34 |
| 2019-03-12 | 2.82 |
| 2019-03-11 | 2.16 |
| 2019-03-08 | 2.29 |
| 2019-03-07 | 5.17 |
| 2019-03-06 | 5.56 |
| 2019-03-05 | -3.20 |
| 2019-03-04 | -3.07 |
| 2019-03-01 | -2.15 |
| 2019-02-28 | -3.20 |
| 2019-02-27 | -3.33 |
| 2019-02-26 | -2.81 |
| 2019-02-25 | -4.25 |
| 2019-02-22 | -5.16 |
| 2019-02-21 | -5.95 |
| 2019-02-20 | -5.82 |
| 2019-02-19 | -8.96 |
| 2019-02-18 | -7.78 |
| 2019-02-15 | -8.30 |
| 2019-02-14 | -6.08 |
| 2019-02-13 | -5.42 |
| 2019-02-12 | -5.29 |
| 2019-02-11 | -6.86 |
| 2019-02-08 | -8.96 |
| 2019-02-04 | -10.26 |
| 2019-02-01 | -10.66 |
| 2019-01-31 | -8.69 |
| 2019-01-30 | -10.39 |
| 2019-01-29 | -10.79 |
| 2019-01-28 | -13.80 |
| 2019-01-25 | -14.06 |
| 2019-01-24 | -14.97 |
| 2019-01-23 | -14.06 |
| 2019-01-22 | -14.97 |
| 2019-01-21 | -16.54 |
| 2019-01-18 | -18.24 |
| 2019-01-17 | -17.20 |
| 2019-01-16 | -16.15 |
| 2019-01-15 | -19.55 |
| 2019-01-14 | -18.77 |
| 2019-01-11 | -18.11 |
| 2019-01-10 | -15.50 |
| 2019-01-09 | -15.63 |
| 2019-01-08 | -16.41 |
| 2019-01-07 | -17.20 |
| 2019-01-04 | -18.37 |
| 2019-01-03 | -17.72 |
| 2019-01-02 | -16.02 |
| 2018-12-31 | -14.58 |
| 2018-12-28 | -16.15 |
| 2018-12-27 | -16.15 |
| 2018-12-24 | -14.71 |
| 2018-12-21 | -14.71 |
| 2018-12-20 | -15.50 |
| 2018-12-19 | -16.15 |
| 2018-12-18 | -16.02 |
| 2018-12-17 | -15.50 |
| 2018-12-14 | -13.40 |
| 2018-12-13 | -14.97 |
| 2018-12-12 | -15.76 |
| 2018-12-11 | -16.67 |
| 2018-12-10 | -17.18 |
| 2018-12-07 | -16.42 |
| 2018-12-06 | -16.42 |
| 2018-12-05 | -14.76 |
| 2018-12-04 | -14.37 |
| 2018-12-03 | -15.01 |
| 2018-11-30 | -15.65 |
| 2018-11-29 | -15.52 |
| 2018-11-28 | -9.26 |
| 2018-11-27 | -11.69 |
| 2018-11-26 | -10.16 |
| 2018-11-23 | -12.07 |
| 2018-11-22 | -11.82 |
| 2018-11-21 | -11.31 |
| 2018-11-20 | -11.31 |
| 2018-11-19 | -9.90 |
| 2018-11-16 | -9.64 |
| 2018-11-15 | -9.77 |
| 2018-11-14 | -11.69 |
| 2018-11-13 | -10.79 |
| 2018-11-12 | -9.00 |
| 2018-11-09 | -9.77 |
| 2018-11-08 | -8.11 |
| 2018-11-07 | -8.37 |
| 2018-11-06 | -9.00 |
| 2018-11-05 | -9.64 |
| 2018-11-02 | -7.85 |
| 2018-11-01 | -9.52 |
| 2018-10-31 | -12.20 |
| 2018-10-30 | -12.97 |
| 2018-10-29 | -12.84 |
| 2018-10-26 | -13.86 |
| 2018-10-25 | -11.82 |
| 2018-10-24 | -10.92 |
| 2018-10-23 | -10.79 |
| 2018-10-22 | -9.77 |
| 2018-10-19 | -13.48 |
| 2018-10-18 | -13.48 |
| 2018-10-16 | -14.76 |
| 2018-10-15 | -9.90 |
| 2018-10-12 | -2.49 |
| 2018-10-11 | -3.89 |
| 2018-10-10 | -0.19 |
| 2018-10-09 | 0.96 |
| 2018-10-08 | 0.20 |
| 2018-10-05 | 4.03 |
| 2018-10-04 | 1.47 |
| 2018-10-03 | -0.31 |
| 2018-10-02 | 0.84 |
| 2018-09-28 | 2.88 |
| 2018-09-27 | 2.24 |
| 2018-09-26 | 1.99 |
| 2018-09-24 | 1.99 |
| 2018-09-21 | 2.63 |
| 2018-09-20 | 1.60 |
| 2018-09-19 | 0.71 |
| 2018-09-18 | 0.20 |
| 2018-09-17 | -1.98 |
| 2018-09-14 | 0.58 |
| 2018-09-13 | -1.08 |
| 2018-09-12 | -9.90 |
| 2018-09-11 | -9.77 |
| 2018-09-10 | -8.88 |
| 2018-09-07 | -6.58 |
| 2018-09-06 | -7.98 |
| 2018-09-05 | -7.98 |
| 2018-09-04 | -5.30 |
| 2018-09-03 | -7.98 |
| 2018-08-31 | -6.83 |
| 2018-08-30 | -4.28 |
| 2018-08-29 | -1.85 |
| 2018-08-28 | -6.70 |
| 2018-08-27 | -6.32 |
| 2018-08-24 | -8.62 |
| 2018-08-23 | -10.41 |
| 2018-08-22 | -9.52 |
| 2018-08-21 | -9.64 |
| 2018-08-20 | -13.35 |
| 2018-08-17 | -13.86 |
| 2018-08-16 | -13.99 |
| 2018-08-15 | -15.40 |
| 2018-08-14 | -12.20 |
| 2018-08-13 | -8.88 |
| 2018-08-10 | -7.22 |
| 2018-08-09 | -7.09 |
| 2018-08-08 | -8.24 |
| 2018-08-07 | -7.73 |
| 2018-08-06 | -10.16 |
| 2018-08-03 | -7.22 |
| 2018-08-02 | -6.32 |
| 2018-08-01 | -3.13 |
| 2018-07-31 | -0.95 |
| 2018-07-30 | 1.47 |
| 2018-07-27 | 3.29 |
| 2018-07-26 | 4.26 |
| 2018-07-25 | 3.41 |
| 2018-07-24 | -0.94 |
| 2018-07-23 | -0.22 |
| 2018-07-20 | -1.43 |
| 2018-07-19 | -0.22 |
| 2018-07-18 | 0.75 |
| 2018-07-17 | 2.68 |
| 2018-07-16 | 5.59 |
| 2018-07-13 | 7.64 |
| 2018-07-12 | 3.77 |
| 2018-07-11 | 3.53 |
| 2018-07-10 | 6.43 |
| 2018-07-09 | 2.44 |
| 2018-07-06 | 0.87 |
| 2018-07-05 | 0.27 |
| 2018-07-04 | 0.99 |
| 2018-07-03 | 1.23 |
| 2018-06-29 | 6.92 |
| 2018-06-28 | 5.71 |
| 2018-06-27 | 6.92 |
| 2018-06-26 | 6.55 |
| 2018-06-25 | 5.95 |
| 2018-06-22 | 12.96 |
| 2018-06-21 | 15.63 |
| 2018-06-20 | 15.38 |
| 2018-06-19 | 15.26 |
| 2018-06-15 | 20.83 |
| 2018-06-14 | 20.95 |
| 2018-06-13 | 21.19 |
| 2018-06-12 | 22.16 |
| 2018-06-11 | 21.19 |
| 2018-06-08 | 23.85 |
| 2018-06-07 | 34.01 |
| 2018-06-06 | 35.22 |
| 2018-06-05 | 34.49 |
| 2018-06-04 | 34.74 |
| 2018-06-01 | 29.90 |
| 2018-05-31 | 29.90 |
| 2018-05-30 | 22.88 |
| 2018-05-29 | 22.88 |
| 2018-05-28 | 23.61 |
| 2018-05-25 | 24.09 |
| 2018-05-24 | 27.24 |
| 2018-05-23 | 26.27 |
| 2018-05-21 | 26.27 |
| 2018-05-18 | 24.58 |
| 2018-05-17 | 24.58 |
| 2018-05-16 | 28.20 |
| 2018-05-15 | 26.27 |
| 2018-05-14 | 25.79 |
| 2018-05-11 | 26.75 |
| 2018-05-10 | 26.99 |
| 2018-05-09 | 26.99 |
| 2018-05-08 | 28.20 |
| 2018-05-07 | 24.09 |
| 2018-05-04 | 21.43 |
| 2018-05-03 | 21.19 |
| 2018-05-02 | 22.64 |
| 2018-04-30 | 22.88 |
| 2018-04-27 | 22.16 |
| 2018-04-26 | 24.33 |
| 2018-04-25 | 22.64 |
| 2018-04-24 | 22.40 |
| 2018-04-23 | 18.65 |
| 2018-04-20 | 19.86 |
| 2018-04-19 | 22.64 |
| 2018-04-18 | 22.16 |
| 2018-04-17 | 26.27 |
| 2018-04-16 | 17.92 |
| 2018-04-13 | 18.89 |
| 2018-04-12 | 18.77 |
| 2018-04-11 | 19.62 |
| 2018-04-10 | 19.13 |
| 2018-04-09 | 16.35 |
| 2018-04-06 | 14.17 |
| 2018-04-04 | 11.15 |
| 2018-04-03 | 10.06 |
| 2018-03-29 | 8.13 |
| 2018-03-28 | 5.71 |
| 2018-03-27 | 7.64 |
| 2018-03-26 | 11.27 |
| 2018-03-23 | 11.76 |
| 2018-03-22 | 11.51 |
| 2018-03-21 | 11.51 |
| 2018-03-20 | 10.55 |
| 2018-03-19 | 9.09 |
| 2018-03-16 | 7.64 |
| 2018-03-15 | 8.73 |
| 2018-03-14 | 8.97 |
| 2018-03-13 | 7.04 |
| 2018-03-12 | 6.31 |
| 2018-03-09 | 5.95 |
| 2018-03-08 | 5.83 |
| 2018-03-07 | 4.38 |
| 2018-03-06 | 3.77 |
| 2018-03-05 | 3.17 |
| 2018-03-02 | 5.59 |
| 2018-03-01 | 4.38 |
| 2018-02-28 | 4.14 |
| 2018-02-27 | 3.17 |
| 2018-02-26 | 3.53 |
| 2018-02-23 | 1.72 |
| 2018-02-22 | 0.99 |
| 2018-02-21 | 1.96 |
| 2018-02-20 | 1.72 |
| 2018-02-15 | 0.75 |
| 2018-02-14 | 0.51 |
| 2018-02-13 | 0.51 |
| 2018-02-12 | -1.07 |
| 2018-02-09 | 0.51 |
| 2018-02-08 | 5.59 |
| 2018-02-07 | 2.20 |
| 2018-02-06 | 0.75 |
| 2018-02-05 | 5.59 |
| 2018-02-02 | 7.76 |
| 2018-02-01 | 8.49 |
| 2018-01-31 | 5.95 |
| 2018-01-30 | 4.74 |
| 2018-01-29 | 5.47 |
| 2018-01-26 | 5.22 |
| 2018-01-25 | 4.98 |
| 2018-01-24 | 6.43 |
| 2018-01-23 | 4.01 |
| 2018-01-22 | -0.34 |
| 2018-01-19 | -2.03 |
| 2018-01-18 | -0.10 |
| 2018-01-17 | 3.53 |
| 2018-01-16 | 2.93 |
| 2018-01-15 | 2.20 |
| 2018-01-12 | 2.56 |
| 2018-01-11 | 3.41 |
| 2018-01-10 | 3.77 |
| 2018-01-09 | 2.32 |
| 2018-01-08 | 3.05 |
| 2018-01-05 | 2.32 |
| 2018-01-04 | 4.98 |
| 2018-01-03 | 4.62 |
| 2018-01-02 | -0.70 |
| 2017-12-29 | -0.82 |
| 2017-12-28 | -0.82 |
| 2017-12-27 | -0.94 |
| 2017-12-22 | -0.10 |
| 2017-12-21 | 0.14 |
| 2017-12-20 | -0.58 |
| 2017-12-19 | -1.79 |
| 2017-12-18 | -1.91 |
| 2017-12-15 | -1.19 |
| 2017-12-14 | -2.40 |
| 2017-12-13 | -1.07 |
| 2017-12-12 | -1.19 |
| 2017-12-11 | -0.34 |
| 2017-12-08 | 0.39 |
| 2017-12-07 | -1.43 |
| 2017-12-06 | -2.03 |
| 2017-12-05 | -0.82 |
| 2017-12-04 | -0.46 |
| 2017-12-01 | 0.75 |
| 2017-11-30 | 1.35 |
| 2017-11-29 | 3.25 |
| 2017-11-28 | 6.00 |
| 2017-11-27 | 5.28 |
| 2017-11-24 | 6.83 |
| 2017-11-23 | 8.02 |
| 2017-11-22 | 7.90 |
| 2017-11-21 | 4.92 |
| 2017-11-20 | -0.68 |
| 2017-11-17 | -1.40 |
| 2017-11-16 | -0.80 |
| 2017-11-15 | -1.87 |
| 2017-11-14 | -3.19 |
| 2017-11-13 | -2.71 |
| 2017-11-10 | -2.59 |
| 2017-11-09 | -2.23 |
| 2017-11-08 | -1.99 |
| 2017-11-07 | -0.56 |
| 2017-11-06 | 0.39 |
| 2017-11-03 | 0.39 |
| 2017-11-02 | -1.75 |
| 2017-11-01 | -2.47 |
| 2017-10-31 | -2.83 |
| 2017-10-30 | -2.71 |
| 2017-10-27 | -1.40 |
| 2017-10-26 | -1.40 |
| 2017-10-25 | 0.75 |
| 2017-10-24 | 2.78 |
| 2017-10-23 | 2.18 |
| 2017-10-20 | 1.94 |
| 2017-10-19 | 3.85 |
| 2017-10-18 | 3.01 |
| 2017-10-17 | 3.25 |
| 2017-10-16 | 3.73 |
| 2017-10-13 | 5.04 |
| 2017-10-12 | 4.92 |
| 2017-10-11 | 7.19 |
| 2017-10-10 | 8.14 |
| 2017-10-09 | 7.31 |
| 2017-10-06 | 8.50 |
| 2017-10-04 | 10.53 |
| 2017-10-03 | 10.65 |
| 2017-09-29 | 11.72 |
| 2017-09-28 | 11.48 |
| 2017-09-27 | 12.20 |
| 2017-09-26 | 10.76 |
| 2017-09-25 | 6.11 |
| 2017-09-22 | 5.52 |
| 2017-09-21 | 6.35 |
| 2017-09-20 | 6.83 |
| 2017-09-19 | 5.40 |
| 2017-09-18 | 6.59 |
| 2017-09-15 | 6.11 |
| 2017-09-14 | 7.31 |
| 2017-09-13 | 5.64 |
| 2017-09-12 | 7.90 |
| 2017-09-11 | 7.07 |
| 2017-09-08 | 3.85 |
| 2017-09-07 | 4.33 |
| 2017-09-06 | 2.30 |
| 2017-09-05 | 2.30 |
| 2017-09-04 | 1.82 |
| 2017-09-01 | 1.70 |
| 2017-08-31 | -3.66 |
| 2017-08-30 | -3.19 |
| 2017-08-29 | -4.02 |
| 2017-08-28 | -4.14 |
| 2017-08-25 | -2.47 |
| 2017-08-24 | -2.35 |
| 2017-08-22 | -2.47 |
| 2017-08-21 | -2.11 |
| 2017-08-18 | -2.47 |
| 2017-08-17 | -2.95 |
| 2017-08-16 | -2.59 |
| 2017-08-15 | -3.07 |
| 2017-08-14 | -3.66 |
| 2017-08-11 | -3.19 |
| 2017-08-10 | -0.92 |
| 2017-08-09 | -2.23 |
| 2017-08-08 | -1.64 |
| 2017-08-07 | -3.66 |
| 2017-08-04 | -4.50 |
| 2017-08-03 | -3.90 |
| 2017-08-02 | -3.90 |
| 2017-08-01 | -4.02 |
| 2017-07-31 | -3.30 |
| 2017-07-28 | -0.80 |
| 2017-07-27 | -2.18 |
| 2017-07-26 | -4.02 |
| 2017-07-25 | -3.56 |
| 2017-07-24 | -2.87 |
| 2017-07-21 | -4.83 |
| 2017-07-20 | -4.14 |
| 2017-07-19 | -4.02 |
| 2017-07-18 | -3.45 |
| 2017-07-17 | -3.45 |
| 2017-07-14 | -2.64 |
| 2017-07-13 | -2.99 |
| 2017-07-12 | -4.94 |
| 2017-07-11 | -6.09 |
| 2017-07-10 | -6.21 |
| 2017-07-07 | -4.83 |
| 2017-07-06 | -4.37 |
| 2017-07-05 | -3.45 |
| 2017-07-04 | -4.60 |
| 2017-07-03 | -4.60 |
| 2017-06-30 | -4.83 |
| 2017-06-29 | -4.83 |
| 2017-06-28 | -5.63 |
| 2017-06-27 | -4.60 |
| 2017-06-26 | -3.33 |
| 2017-06-23 | -2.30 |
| 2017-06-22 | -0.92 |
| 2017-06-21 | -1.84 |
| 2017-06-20 | -2.18 |
| 2017-06-19 | -1.15 |
| 2017-06-16 | -1.95 |
| 2017-06-15 | -2.18 |
| 2017-06-14 | -0.23 |
| 2017-06-13 | 1.16 |
| 2017-06-12 | 0.47 |
| 2017-06-09 | 3.23 |
| 2017-06-08 | -3.91 |
| 2017-06-07 | -5.52 |
| 2017-06-06 | -4.48 |
| 2017-06-05 | -7.59 |
| 2017-06-02 | -7.48 |
| 2017-06-01 | -4.94 |
| 2017-05-31 | -6.21 |
| 2017-05-29 | -3.91 |
| 2017-05-26 | -7.94 |
| 2017-05-25 | -7.48 |
| 2017-05-24 | -6.55 |
| 2017-05-23 | -5.63 |
| 2017-05-22 | -5.29 |
| 2017-05-19 | -5.86 |
| 2017-05-18 | -5.52 |
| 2017-05-17 | -3.45 |
| 2017-05-16 | -5.52 |
| 2017-05-15 | -5.06 |
| 2017-05-12 | -3.33 |
| 2017-05-11 | -2.53 |
| 2017-05-10 | -1.38 |
| 2017-05-09 | 1.27 |
| 2017-05-08 | -0.11 |
| 2017-05-05 | 0.81 |
| 2017-05-04 | 1.85 |
| 2017-05-02 | -1.03 |
| 2017-04-28 | -1.72 |
| 2017-04-27 | -3.22 |
| 2017-04-26 | -2.41 |
| 2017-04-25 | -4.02 |
| 2017-04-24 | -4.83 |
| 2017-04-21 | -2.87 |
| 2017-04-20 | 0.35 |
| 2017-04-19 | -5.06 |
| 2017-04-18 | -6.67 |
| 2017-04-13 | -3.79 |
| 2017-04-12 | -9.09 |
| 2017-04-11 | -9.09 |
| 2017-04-10 | -9.66 |
| 2017-04-07 | -9.78 |
| 2017-04-06 | -10.01 |
| 2017-04-05 | -10.24 |
| 2017-04-03 | -13.69 |
| 2017-03-31 | -13.11 |
| 2017-03-30 | -14.61 |
| 2017-03-29 | -14.84 |
| 2017-03-28 | -15.30 |
| 2017-03-27 | -16.11 |
| 2017-03-24 | -16.80 |
| 2017-03-23 | -16.34 |
| 2017-03-22 | -16.91 |
| 2017-03-21 | -14.96 |
| 2017-03-20 | -15.65 |
| 2017-03-17 | -15.42 |
| 2017-03-16 | -16.91 |
| 2017-03-15 | -14.73 |
| 2017-03-14 | -15.30 |
| 2017-03-13 | -15.30 |
| 2017-03-10 | -16.22 |
| 2017-03-09 | -17.03 |
| 2017-03-08 | -15.88 |
| 2017-03-07 | -15.53 |
| 2017-03-06 | -16.68 |
| 2017-03-03 | -17.72 |
| 2017-03-02 | -17.49 |
| 2017-03-01 | -18.64 |
| 2017-02-28 | -18.52 |
| 2017-02-27 | -18.64 |
| 2017-02-24 | -18.06 |
| 2017-02-23 | -15.65 |
| 2017-02-22 | -15.07 |
| 2017-02-21 | -18.52 |
| 2017-02-20 | -18.18 |
| 2017-02-17 | -19.79 |
| 2017-02-16 | -20.94 |
| 2017-02-15 | -21.75 |
| 2017-02-14 | -21.75 |
| 2017-02-13 | -21.98 |
| 2017-02-10 | -22.32 |
| 2017-02-09 | -22.32 |
| 2017-02-08 | -21.75 |
| 2017-02-07 | -21.63 |
| 2017-02-06 | -22.32 |
| 2017-02-03 | -21.05 |
| 2017-02-02 | -19.79 |
| 2017-02-01 | -21.05 |
| 2017-01-27 | -23.82 |
| 2017-01-26 | -24.28 |
| 2017-01-25 | -23.59 |
| 2017-01-24 | -23.36 |
| 2017-01-23 | -23.59 |
| 2017-01-20 | -22.44 |
| 2017-01-19 | -21.75 |
| 2017-01-18 | -22.09 |
| 2017-01-17 | -21.52 |
| 2017-01-16 | -21.75 |
| 2017-01-13 | -19.79 |
| 2017-01-12 | -24.97 |
| 2017-01-11 | -24.05 |
| 2017-01-10 | -25.08 |
| 2017-01-09 | -28.88 |
| 2017-01-06 | -28.88 |
| 2017-01-05 | -29.23 |
| 2017-01-04 | -29.80 |
| 2017-01-03 | -31.41 |
| 2016-12-30 | -31.76 |
| 2016-12-29 | -32.10 |
| 2016-12-28 | -32.33 |
| 2016-12-23 | -31.41 |
| 2016-12-22 | -31.18 |
| 2016-12-21 | -30.03 |
| 2016-12-20 | -28.88 |
| 2016-12-19 | -28.54 |
| 2016-12-16 | -28.31 |
| 2016-12-15 | -28.19 |
| 2016-12-14 | -28.19 |
| 2016-12-13 | -27.73 |
| 2016-12-12 | -28.65 |
| 2016-12-09 | -27.15 |
| 2016-12-08 | -26.23 |
| 2016-12-07 | -26.58 |
| 2016-12-06 | -24.05 |
| 2016-12-05 | -25.08 |
| 2016-12-02 | -24.74 |
| 2016-12-01 | -27.30 |
| 2016-11-30 | -29.20 |
| 2016-11-29 | -28.86 |
| 2016-11-28 | -29.09 |
| 2016-11-25 | -29.64 |
| 2016-11-24 | -29.76 |
| 2016-11-23 | -29.64 |
| 2016-11-22 | -35.33 |
| 2016-11-21 | -37.00 |
| 2016-11-18 | -36.45 |
| 2016-11-17 | -35.78 |
| 2016-11-16 | -36.45 |
| 2016-11-15 | -36.45 |
| 2016-11-14 | -37.89 |
| 2016-11-11 | -36.45 |
| 2016-11-10 | -35.22 |
| 2016-11-09 | -35.33 |
| 2016-11-08 | -34.22 |
| 2016-11-07 | -33.55 |
| 2016-11-04 | -34.10 |
| 2016-11-03 | -35.00 |
| 2016-11-02 | -34.33 |
| 2016-11-01 | -37.23 |
| 2016-10-31 | -38.68 |
| 2016-10-28 | -38.68 |
| 2016-10-27 | -38.68 |
| 2016-10-26 | -37.78 |
| 2016-10-25 | -36.22 |
| 2016-10-24 | -36.89 |
| 2016-10-20 | -38.90 |
| 2016-10-19 | -39.79 |
| 2016-10-18 | -38.90 |
| 2016-10-17 | -39.23 |
| 2016-10-14 | -38.56 |
| 2016-10-13 | -38.68 |
| 2016-10-12 | -38.56 |
| 2016-10-11 | -38.01 |
| 2016-10-07 | -38.12 |
| 2016-10-06 | -38.23 |
| 2016-10-05 | -38.45 |
| 2016-10-04 | -38.45 |
| 2016-10-03 | -38.45 |
| 2016-09-30 | -37.11 |
| 2016-09-29 | -36.67 |
| 2016-09-28 | -37.11 |
| 2016-09-27 | -37.23 |
| 2016-09-26 | -37.34 |
| 2016-09-23 | -36.33 |
| 2016-09-22 | -36.11 |
| 2016-09-21 | -35.89 |
| 2016-09-20 | -36.11 |
| 2016-09-19 | -36.11 |
| 2016-09-15 | -36.11 |
| 2016-09-14 | -36.45 |
| 2016-09-13 | -36.67 |
| 2016-09-12 | -36.45 |
| 2016-09-09 | -33.77 |
| 2016-09-08 | -33.55 |
| 2016-09-07 | -34.10 |
| 2016-09-06 | -37.34 |
| 2016-09-05 | -36.78 |
| 2016-09-02 | -39.90 |
| 2016-09-01 | -38.79 |
| 2016-08-31 | -39.57 |
| 2016-08-30 | -37.67 |
| 2016-08-29 | -37.00 |
| 2016-08-26 | -36.45 |
| 2016-08-25 | -36.45 |
| 2016-08-24 | -36.22 |
| 2016-08-23 | -36.33 |
| 2016-08-22 | -34.88 |
| 2016-08-19 | -34.77 |
| 2016-08-18 | -37.00 |
| 2016-08-17 | -38.23 |
| 2016-08-16 | -36.67 |
| 2016-08-15 | -36.33 |
| 2016-08-12 | -36.22 |
| 2016-08-11 | -37.56 |
| 2016-08-10 | -37.77 |
| 2016-08-09 | -37.35 |
| 2016-08-08 | -37.77 |
| 2016-08-05 | -37.67 |
| 2016-08-04 | -38.83 |
| 2016-08-03 | -37.03 |
| 2016-08-01 | -36.08 |
| 2016-07-29 | -36.71 |
| 2016-07-28 | -34.70 |
| 2016-07-27 | -37.35 |
| 2016-07-26 | -37.77 |
| 2016-07-25 | -37.98 |
| 2016-07-22 | -37.35 |
| 2016-07-21 | -37.45 |
| 2016-07-20 | -36.61 |
| 2016-07-19 | -36.82 |
| 2016-07-18 | -37.24 |
| 2016-07-15 | -37.67 |
| 2016-07-14 | -36.08 |
| 2016-07-13 | -38.19 |
| 2016-07-12 | -37.98 |
| 2016-07-11 | -38.30 |
| 2016-07-08 | -39.89 |
| 2016-07-07 | -39.57 |
| 2016-07-06 | -40.73 |
| 2016-07-05 | -40.42 |
| 2016-07-04 | -40.63 |
| 2016-06-30 | -41.16 |
| 2016-06-29 | -40.95 |
| 2016-06-28 | -40.73 |
| 2016-06-27 | -39.57 |
| 2016-06-24 | -43.38 |
| 2016-06-23 | -44.97 |
| 2016-06-22 | -44.86 |
| 2016-06-21 | -44.86 |
| 2016-06-20 | -44.86 |
| 2016-06-17 | -44.76 |
| 2016-06-16 | -44.54 |
| 2016-06-15 | -44.12 |
| 2016-06-14 | -43.49 |
| 2016-06-13 | -42.96 |
| 2016-06-10 | -41.58 |
| 2016-06-08 | -38.83 |
| 2016-06-07 | -37.77 |
| 2016-06-06 | -40.63 |
| 2016-06-03 | -41.05 |
| 2016-06-02 | -40.63 |
| 2016-06-01 | -42.53 |
| 2016-05-31 | -43.80 |
| 2016-05-30 | -44.23 |
| 2016-05-27 | -44.44 |
| 2016-05-26 | -44.12 |
| 2016-05-25 | -45.60 |
| 2016-05-24 | -46.56 |
| 2016-05-23 | -46.77 |
| 2016-05-20 | -46.24 |
| 2016-05-19 | -46.56 |
| 2016-05-18 | -46.87 |
| 2016-05-17 | -47.08 |
| 2016-05-16 | -48.67 |
| 2016-05-13 | -48.14 |
| 2016-05-12 | -46.34 |
| 2016-05-11 | -46.34 |
| 2016-05-10 | -46.24 |
| 2016-05-09 | -45.29 |
| 2016-05-06 | -45.60 |
| 2016-05-05 | -43.38 |
| 2016-05-04 | -44.33 |
| 2016-05-03 | -43.59 |
| 2016-04-29 | -42.85 |
| 2016-04-28 | -43.38 |
| 2016-04-27 | -42.43 |
| 2016-04-26 | -42.22 |
| 2016-04-25 | -40.63 |
| 2016-04-22 | -41.48 |
| 2016-04-21 | -40.42 |
| 2016-04-20 | -40.73 |
| 2016-04-19 | -43.80 |
| 2016-04-18 | -44.33 |
| 2016-04-15 | -42.85 |
| 2016-04-14 | -43.38 |
| 2016-04-13 | -46.13 |
| 2016-04-12 | -47.19 |
| 2016-04-11 | -47.19 |
| 2016-04-08 | -48.35 |
| 2016-04-07 | -47.61 |
| 2016-04-06 | -46.56 |
| 2016-04-05 | -48.46 |
| 2016-04-01 | -48.99 |
| 2016-03-31 | -48.67 |
| 2016-03-30 | -48.35 |
| 2016-03-29 | -49.41 |
| 2016-03-24 | -50.05 |
| 2016-03-23 | -48.99 |
| 2016-03-22 | -48.78 |
| 2016-03-21 | -48.99 |
| 2016-03-18 | -48.25 |
| 2016-03-17 | -48.25 |
| 2016-03-16 | -49.10 |
| 2016-03-15 | -49.41 |
| 2016-03-14 | -48.46 |
| 2016-03-11 | -48.14 |
| 2016-03-10 | -48.04 |
| 2016-03-09 | -47.61 |
| 2016-03-08 | -47.08 |
| 2016-03-07 | -46.13 |
| 2016-03-04 | -47.61 |
| 2016-03-03 | -47.83 |
| 2016-03-02 | -47.08 |
| 2016-03-01 | -48.46 |
| 2016-02-29 | -50.79 |
| 2016-02-26 | -52.38 |
| 2016-02-25 | -52.69 |
| 2016-02-24 | -52.69 |
| 2016-02-23 | -52.80 |
| 2016-02-22 | -53.22 |
| 2016-02-19 | -52.59 |
| 2016-02-18 | -52.06 |
| 2016-02-17 | -49.94 |
| 2016-02-16 | -46.66 |
| 2016-02-15 | -44.65 |
| 2016-02-12 | -46.03 |
| 2016-02-11 | -50.68 |
| 2016-02-05 | -50.26 |
| 2016-02-04 | -51.32 |
| 2016-02-03 | -51.64 |
| 2016-02-02 | -50.47 |
| 2016-02-01 | -50.05 |
| 2016-01-29 | -52.38 |
| 2016-01-28 | -53.65 |
| 2016-01-27 | -54.70 |
| 2016-01-26 | -55.02 |
| 2016-01-25 | -52.59 |
| 2016-01-22 | -53.96 |
| 2016-01-21 | -55.13 |
| 2016-01-20 | -54.39 |
| 2016-01-19 | -54.70 |
| 2016-01-18 | -55.23 |
| 2016-01-15 | -53.96 |
| 2016-01-14 | -52.91 |
| 2016-01-13 | -51.95 |
| 2016-01-12 | -51.85 |
| 2016-01-11 | -51.53 |
| 2016-01-08 | -50.05 |
| 2016-01-07 | -51.21 |
| 2016-01-06 | -50.26 |
| 2016-01-05 | -48.88 |
| 2016-01-04 | -48.46 |
| 2015-12-31 | -47.08 |
| 2015-12-30 | -47.19 |
| 2015-12-29 | -46.98 |
| 2015-12-28 | -46.34 |
| 2015-12-24 | -45.71 |
| 2015-12-23 | -45.60 |
| 2015-12-22 | -45.50 |
| 2015-12-21 | -46.13 |
| 2015-12-18 | -44.97 |
| 2015-12-17 | -44.76 |
| 2015-12-16 | -45.39 |
| 2015-12-15 | -44.97 |
| 2015-12-14 | -45.07 |
| 2015-12-11 | -44.23 |
| 2015-12-10 | -44.23 |
| 2015-12-09 | -43.91 |
| 2015-12-08 | -43.38 |
| 2015-12-07 | -43.38 |
| 2015-12-04 | -41.69 |
| 2015-12-03 | -41.40 |
| 2015-12-02 | -41.01 |
| 2015-12-01 | -42.17 |
| 2015-11-30 | -41.20 |
| 2015-11-27 | -40.62 |
| 2015-11-26 | -39.75 |
| 2015-11-25 | -39.55 |
| 2015-11-24 | -42.95 |
| 2015-11-23 | -42.27 |
| 2015-11-20 | -41.98 |
| 2015-11-19 | -42.27 |
| 2015-11-18 | -42.85 |
| 2015-11-17 | -44.60 |
| 2015-11-16 | -41.40 |
| 2015-11-13 | -41.78 |
| 2015-11-12 | -40.13 |
| 2015-11-11 | -40.13 |
| 2015-11-10 | -35.57 |
| 2015-11-09 | -35.19 |
| 2015-11-06 | -34.31 |
| 2015-11-05 | -34.22 |
| 2015-11-04 | -34.22 |
| 2015-11-03 | -35.77 |
| 2015-11-02 | -35.38 |
| 2015-10-30 | -35.67 |
| 2015-10-29 | -34.70 |
| 2015-10-28 | -35.09 |
| 2015-10-27 | -33.63 |
| 2015-10-26 | -34.02 |
| 2015-10-23 | -35.09 |
| 2015-10-22 | -35.67 |
| 2015-10-20 | -35.48 |
| 2015-10-19 | -34.41 |
| 2015-10-16 | -32.37 |
| 2015-10-15 | -31.79 |
| 2015-10-14 | -31.50 |
| 2015-10-13 | -31.60 |
| 2015-10-12 | -30.34 |
| 2015-10-09 | -32.08 |
| 2015-10-08 | -33.44 |
| 2015-10-07 | -35.87 |
| 2015-10-06 | -35.19 |
| 2015-10-05 | -35.96 |
| 2015-10-02 | -34.99 |
| 2015-09-30 | -36.93 |
| 2015-09-29 | -37.13 |
| 2015-09-25 | -34.51 |
| 2015-09-24 | -33.93 |
| 2015-09-23 | -32.66 |
| 2015-09-22 | -31.50 |
| 2015-09-21 | -32.08 |
| 2015-09-18 | -31.11 |
| 2015-09-17 | -31.21 |
| 2015-09-16 | -31.69 |
| 2015-09-15 | -32.08 |
| 2015-09-14 | -31.79 |
| 2015-09-11 | -31.79 |
| 2015-09-10 | -31.40 |
| 2015-09-09 | -31.01 |
| 2015-09-08 | -33.05 |
| 2015-09-07 | -33.73 |
| 2015-09-04 | -32.57 |
| 2015-09-02 | -33.93 |
| 2015-09-01 | -34.02 |
| 2015-08-31 | -33.34 |
| 2015-08-28 | -31.89 |
| 2015-08-27 | -32.37 |
| 2015-08-26 | -34.41 |
| 2015-08-25 | -32.18 |
| 2015-08-24 | -31.31 |
| 2015-08-21 | -27.72 |
| 2015-08-20 | -26.84 |
| 2015-08-19 | -28.39 |
| 2015-08-18 | -29.75 |
| 2015-08-17 | -30.14 |
| 2015-08-14 | -28.69 |
| 2015-08-13 | -26.36 |
| 2015-08-12 | -26.94 |
| 2015-08-11 | -27.62 |
| 2015-08-10 | -29.56 |
| 2015-08-07 | -28.98 |
| 2015-08-06 | -29.37 |
| 2015-08-05 | -29.95 |
| 2015-08-04 | -28.81 |
| 2015-08-03 | -29.57 |
| 2015-07-31 | -28.05 |
| 2015-07-30 | -27.10 |
| 2015-07-29 | -25.86 |
| 2015-07-28 | -25.38 |
| 2015-07-27 | -26.72 |
| 2015-07-24 | -24.24 |
| 2015-07-23 | -24.91 |
| 2015-07-22 | -24.43 |
| 2015-07-21 | -23.48 |
| 2015-07-20 | -24.15 |
| 2015-07-17 | -22.91 |
| 2015-07-16 | -24.15 |
| 2015-07-15 | -23.96 |
| 2015-07-14 | -24.43 |
| 2015-07-13 | -25.67 |
| 2015-07-10 | -25.77 |
| 2015-07-09 | -25.38 |
| 2015-07-08 | -24.91 |
| 2015-07-07 | -23.20 |
| 2015-07-06 | -23.86 |
| 2015-07-03 | -22.34 |
| 2015-07-02 | -21.30 |
| 2015-06-30 | -20.54 |
| 2015-06-29 | -20.06 |
| 2015-06-26 | -20.63 |
| 2015-06-25 | -19.59 |
| 2015-06-24 | -19.21 |
| 2015-06-23 | -21.87 |
| 2015-06-22 | -20.82 |
| 2015-06-19 | -21.11 |
| 2015-06-18 | -21.01 |
| 2015-06-17 | -22.06 |
| 2015-06-16 | -23.86 |
| 2015-06-15 | -22.15 |
| 2015-06-12 | -21.87 |
| 2015-06-11 | -21.20 |
| 2015-06-10 | -22.63 |
| 2015-06-09 | -20.16 |
| 2015-06-08 | -18.45 |
| 2015-06-05 | -12.74 |
| 2015-06-04 | -12.46 |
| 2015-06-03 | -13.41 |
| 2015-06-02 | -13.03 |
| 2015-06-01 | -9.42 |
| 2015-05-29 | -9.42 |
| 2015-05-28 | -10.56 |
| 2015-05-27 | -9.70 |
| 2015-05-26 | -10.65 |
| 2015-05-22 | -12.74 |
| 2015-05-21 | -12.46 |
| 2015-05-20 | -11.51 |
| 2015-05-19 | -12.27 |
| 2015-05-18 | -10.18 |
| 2015-05-15 | -11.22 |
| 2015-05-14 | -12.17 |
| 2015-05-13 | -11.60 |
| 2015-05-12 | -11.22 |
| 2015-05-11 | -8.66 |
| 2015-05-08 | -11.98 |
| 2015-05-07 | -13.03 |
| 2015-05-06 | -11.79 |
| 2015-05-05 | -12.27 |
| 2015-05-04 | -12.55 |
| 2015-04-30 | -10.65 |
| 2015-04-29 | -8.28 |
| 2015-04-28 | -6.28 |
| 2015-04-27 | -8.47 |
| 2015-04-24 | -11.13 |
| 2015-04-23 | -14.45 |
| 2015-04-22 | -15.31 |
| 2015-04-21 | -15.21 |
| 2015-04-20 | -19.49 |
| 2015-04-17 | -17.69 |
| 2015-04-16 | -17.31 |
| 2015-04-15 | -16.35 |
| 2015-04-14 | -15.21 |
| 2015-04-13 | -14.93 |
| 2015-04-10 | -12.36 |
| 2015-04-09 | -11.22 |
| 2015-04-08 | -14.07 |
| 2015-04-02 | -15.69 |
| 2015-04-01 | -19.78 |
| 2015-03-31 | -20.73 |
| 2015-03-30 | -23.01 |
| 2015-03-27 | -24.81 |
| 2015-03-26 | -24.81 |
| 2015-03-25 | -24.05 |
| 2015-03-24 | -25.00 |
| 2015-03-23 | -24.15 |
| 2015-03-20 | -23.67 |
| 2015-03-19 | -21.01 |
| 2015-03-18 | -24.53 |
| 2015-03-17 | -24.81 |
| 2015-03-16 | -23.01 |
| 2015-03-13 | -21.30 |
| 2015-03-12 | -22.91 |
| 2015-03-11 | -20.63 |
| 2015-03-10 | -19.78 |
| 2015-03-09 | -17.21 |
| 2015-03-06 | -16.83 |
| 2015-03-05 | -17.02 |
| 2015-03-04 | -15.12 |
| 2015-03-03 | -14.45 |
| 2015-03-02 | -14.26 |
| 2015-02-27 | -14.36 |
| 2015-02-26 | -9.51 |
| 2015-02-25 | -8.18 |
| 2015-02-24 | -6.56 |
| 2015-02-23 | -5.52 |
| 2015-02-18 | -5.71 |
| 2015-02-17 | -5.23 |
| 2015-02-16 | -4.38 |
| 2015-02-13 | -6.37 |
| 2015-02-12 | -5.61 |
| 2015-02-11 | -6.37 |
| 2015-02-10 | -6.28 |
| 2015-02-09 | -5.71 |
| 2015-02-06 | -4.76 |
| 2015-02-05 | -4.00 |
| 2015-02-04 | -3.05 |
| 2015-02-03 | -3.81 |
| 2015-02-02 | -2.48 |
| 2015-01-30 | -2.29 |
| 2015-01-29 | -3.81 |
| 2015-01-28 | -5.33 |
| 2015-01-27 | -5.80 |
| 2015-01-26 | -5.90 |
| 2015-01-23 | -5.80 |
| 2015-01-22 | -5.33 |
| 2015-01-21 | -5.14 |
| 2015-01-20 | -5.90 |
| 2015-01-19 | -7.23 |
| 2015-01-16 | -6.37 |
| 2015-01-15 | -4.38 |
| 2015-01-14 | -3.43 |
| 2015-01-13 | -4.00 |
| 2015-01-12 | -4.95 |
| 2015-01-09 | -3.62 |
| 2015-01-08 | 4.56 |
| 2015-01-07 | 2.28 |
| 2015-01-06 | 2.08 |
| 2015-01-05 | 3.04 |
| 2015-01-02 | 1.13 |
| 2014-12-31 | -1.15 |
| 2014-12-30 | -3.24 |
| 2014-12-29 | -3.62 |
| 2014-12-24 | -4.38 |
| 2014-12-23 | -4.38 |
| 2014-12-22 | -4.00 |
| 2014-12-19 | -5.14 |
| 2014-12-18 | -5.14 |
| 2014-12-17 | -3.62 |
| 2014-12-16 | -0.77 |
| 2014-12-15 | 0.18 |
| 2014-12-12 | -3.81 |
| 2014-12-11 | -3.81 |
| 2014-12-10 | -4.00 |
| 2014-12-09 | -4.19 |
| 2014-12-08 | -3.33 |
| 2014-12-05 | -3.90 |
| 2014-12-04 | -3.15 |
| 2014-12-03 | -2.21 |
| 2014-12-02 | 1.17 |
| 2014-12-01 | 2.30 |
| 2014-11-28 | 1.55 |
| 2014-11-27 | 1.36 |
| 2014-11-26 | 0.98 |
| 2014-11-25 | -2.21 |
| 2014-11-24 | -2.58 |
| 2014-11-21 | -3.15 |
| 2014-11-20 | -2.02 |
| 2014-11-19 | -1.27 |
| 2014-11-18 | -1.46 |
| 2014-11-17 | -0.71 |
| 2014-11-14 | 0.80 |
| 2014-11-13 | 0.98 |
| 2014-11-12 | 0.98 |
| 2014-11-11 | 1.17 |
| 2014-11-10 | 0.42 |
| 2014-11-07 | -0.33 |
| 2014-11-06 | -0.71 |
| 2014-11-05 | -0.89 |
| 2014-11-04 | 1.36 |
| 2014-11-03 | 0.98 |
| 2014-10-31 | 1.17 |
| 2014-10-30 | 1.17 |
| 2014-10-29 | 0.98 |
| 2014-10-28 | 0.98 |
| 2014-10-27 | 1.36 |
| 2014-10-24 | 0.98 |
| 2014-10-23 | 0.80 |
| 2014-10-22 | 0.23 |
| 2014-10-21 | -2.21 |
| 2014-10-20 | -2.21 |
| 2014-10-17 | -2.39 |
| 2014-10-16 | -0.52 |
| 2014-10-15 | -2.02 |
| 2014-10-14 | -3.71 |
| 2014-10-13 | -3.90 |
| 2014-10-10 | -4.27 |
| 2014-10-09 | -2.96 |
| 2014-10-08 | -5.21 |
| 2014-10-07 | -5.59 |
| 2014-10-06 | -5.96 |
| 2014-10-03 | -6.52 |
| 2014-09-30 | -5.21 |
| 2014-09-29 | -6.81 |
| 2014-09-26 | -3.15 |
| 2014-09-25 | -3.15 |
| 2014-09-24 | -1.83 |
| 2014-09-23 | -1.27 |
| 2014-09-22 | -0.89 |
| 2014-09-19 | -1.46 |
| 2014-09-18 | 1.17 |
| 2014-09-17 | 1.74 |
| 2014-09-16 | 3.80 |
| 2014-09-15 | 3.99 |
| 2014-09-12 | 7.37 |
| 2014-09-11 | 7.55 |
| 2014-09-10 | 7.74 |
| 2014-09-08 | 8.68 |
| 2014-09-05 | 9.24 |
| 2014-09-04 | 5.86 |
| 2014-09-03 | 6.05 |
| 2014-09-02 | 6.05 |
| 2014-09-01 | 5.86 |
| 2014-08-29 | 4.74 |
| 2014-08-28 | 5.68 |
| 2014-08-27 | 6.80 |
| 2014-08-26 | 7.93 |
| 2014-08-25 | 5.86 |
| 2014-08-22 | 4.83 |
| 2014-08-21 | 4.65 |
| 2014-08-20 | 3.91 |
| 2014-08-19 | 3.17 |
| 2014-08-18 | 3.72 |
| 2014-08-15 | 5.20 |
| 2014-08-14 | 4.65 |
| 2014-08-13 | 4.28 |
| 2014-08-12 | 4.65 |
| 2014-08-11 | 4.09 |
| 2014-08-08 | 2.99 |
| 2014-08-07 | 3.36 |
| 2014-08-06 | 3.54 |
| 2014-08-05 | 4.28 |
| 2014-08-04 | 4.46 |
| 2014-08-01 | 4.83 |
| 2014-07-31 | 4.28 |
| 2014-07-30 | 4.09 |
| 2014-07-29 | 3.91 |
| 2014-07-28 | 3.91 |
| 2014-07-25 | 3.72 |
| 2014-07-24 | 2.99 |
| 2014-07-23 | 3.72 |
| 2014-07-22 | 2.25 |
| 2014-07-21 | 3.36 |
| 2014-07-18 | 3.72 |
| 2014-07-17 | 3.72 |
| 2014-07-16 | 5.02 |
| 2014-07-15 | 3.91 |
| 2014-07-14 | 3.72 |
| 2014-07-11 | 3.54 |
| 2014-07-10 | 4.28 |
| 2014-07-09 | 9.26 |
| 2014-07-08 | 10.00 |
| 2014-07-07 | 10.18 |
| 2014-07-04 | 10.18 |
| 2014-07-03 | 10.37 |
| 2014-07-02 | 10.18 |
| 2014-06-30 | 9.26 |
| 2014-06-27 | 7.23 |
| 2014-06-26 | 7.42 |
| 2014-06-25 | 6.12 |
| 2014-06-24 | 6.86 |
| 2014-06-23 | 6.31 |
| 2014-06-20 | 5.57 |
| 2014-06-19 | 6.49 |
| 2014-06-18 | 7.60 |
| 2014-06-17 | 1.69 |
| 2014-06-16 | 0.40 |
| 2014-06-13 | 0.03 |
| 2014-06-12 | 0.59 |
| 2014-06-11 | -0.89 |
| 2014-06-10 | -1.07 |
| 2014-06-09 | -0.89 |
| 2014-06-06 | -1.26 |
| 2014-06-05 | -1.81 |
| 2014-06-04 | -1.44 |
| 2014-06-03 | -3.84 |
| 2014-05-30 | -6.24 |
| 2014-05-29 | -5.32 |
| 2014-05-28 | -4.95 |
| 2014-05-27 | -5.69 |
| 2014-05-26 | -2.55 |
| 2014-05-23 | -2.37 |
| 2014-05-22 | -3.29 |
| 2014-05-21 | -6.43 |
| 2014-05-20 | -6.98 |
| 2014-05-19 | -4.40 |
| 2014-05-16 | -3.84 |
| 2014-05-15 | -1.63 |
| 2014-05-14 | -3.66 |
| 2014-05-13 | -3.47 |
| 2014-05-12 | -3.47 |
| 2014-05-09 | -4.58 |
| 2014-05-08 | -4.21 |
| 2014-05-07 | -0.70 |
| 2014-05-05 | 0.59 |
| 2014-05-02 | 0.40 |
| 2014-04-30 | 0.40 |
| 2014-04-29 | 1.33 |
| 2014-04-28 | 1.69 |
| 2014-04-25 | 0.03 |
| 2014-04-24 | 0.96 |
| 2014-04-23 | -0.70 |
| 2014-04-22 | 1.88 |
| 2014-04-17 | 2.06 |
| 2014-04-16 | 2.80 |
| 2014-04-15 | 4.09 |
| 2014-04-14 | 4.28 |
| 2014-04-11 | 5.75 |
| 2014-04-10 | 9.26 |
| 2014-04-09 | 15.72 |
| 2014-04-08 | 13.32 |
| 2014-04-07 | 15.17 |
| 2014-04-04 | 15.17 |
| 2014-04-03 | 15.35 |
| 2014-04-02 | 16.28 |
| 2014-04-01 | 12.95 |
| 2014-03-31 | 12.77 |
| 2014-03-28 | 12.21 |
| 2014-03-27 | 12.95 |
| 2014-03-26 | 13.88 |
| 2014-03-25 | 14.80 |
| 2014-03-24 | 12.58 |
| 2014-03-21 | 17.38 |
| 2014-03-20 | 13.14 |
| 2014-03-19 | 15.72 |
| 2014-03-18 | 17.20 |
| 2014-03-17 | 19.41 |
| 2014-03-14 | 19.97 |
| 2014-03-13 | 20.34 |
| 2014-03-12 | 27.72 |
| 2014-03-11 | 29.93 |
| 2014-03-10 | 30.86 |
| 2014-03-07 | 31.96 |
| 2014-03-06 | 31.59 |
| 2014-03-05 | 32.15 |
| 2014-03-04 | 29.01 |
| 2014-03-03 | 25.50 |
| 2014-02-28 | 25.32 |
| 2014-02-27 | 26.80 |
| 2014-02-26 | 23.84 |
| 2014-02-25 | 19.97 |
| 2014-02-24 | 17.38 |
| 2014-02-21 | 19.97 |
| 2014-02-20 | 20.52 |
| 2014-02-19 | 18.86 |
| 2014-02-18 | 19.04 |
| 2014-02-17 | 19.04 |
| 2014-02-14 | 19.23 |
| 2014-02-13 | 18.31 |
| 2014-02-12 | 18.12 |
| 2014-02-11 | 16.09 |
| 2014-02-10 | 15.17 |
| 2014-02-07 | 11.48 |
| 2014-02-06 | 10.74 |
| 2014-02-05 | 7.60 |
| 2014-02-04 | 6.86 |
| 2014-01-30 | 5.94 |
| 2014-01-29 | 5.94 |
| 2014-01-28 | 5.75 |
| 2014-01-27 | 7.05 |
| 2014-01-24 | 9.26 |
| 2014-01-23 | 7.79 |
| 2014-01-22 | 8.89 |
| 2014-01-21 | 11.11 |
| 2014-01-20 | 9.08 |
| 2014-01-17 | 7.05 |
| 2014-01-16 | 10.55 |
| 2014-01-15 | 10.55 |
| 2014-01-14 | 11.66 |
| 2014-01-13 | 11.66 |
| 2014-01-10 | 15.17 |
| 2014-01-09 | 17.75 |
| 2014-01-08 | 19.23 |
| 2014-01-07 | 7.97 |
| 2014-01-06 | 4.65 |
| 2014-01-03 | 4.83 |
| 2014-01-02 | 7.05 |
| 2013-12-31 | 6.68 |
| 2013-12-30 | 5.20 |
| 2013-12-27 | 6.12 |
| 2013-12-24 | 5.20 |
| 2013-12-23 | 3.72 |
| 2013-12-20 | 2.99 |
| 2013-12-19 | 7.97 |
| 2013-12-18 | 8.89 |
| 2013-12-17 | 8.52 |
| 2013-12-16 | 8.34 |
| 2013-12-13 | 8.52 |
| 2013-12-12 | 8.34 |
| 2013-12-11 | 7.79 |
| 2013-12-10 | 7.79 |
| 2013-12-09 | 7.32 |
| 2013-12-06 | 5.14 |
| 2013-12-05 | 4.05 |
| 2013-12-04 | 5.50 |
| 2013-12-03 | 7.87 |
| 2013-12-02 | 8.23 |
| 2013-11-29 | 9.51 |
| 2013-11-28 | 11.33 |
| 2013-11-27 | 11.87 |
| 2013-11-26 | 11.87 |
| 2013-11-25 | 12.24 |
| 2013-11-22 | 11.51 |
| 2013-11-21 | 10.96 |
| 2013-11-20 | 13.51 |
| 2013-11-19 | 14.78 |
| 2013-11-18 | 16.42 |
| 2013-11-15 | 17.15 |
| 2013-11-14 | 14.05 |
| 2013-11-13 | 12.42 |
| 2013-11-12 | 13.69 |
| 2013-11-11 | 11.33 |
| 2013-11-08 | 11.69 |
| 2013-11-07 | 14.05 |
| 2013-11-06 | 14.05 |
| 2013-11-05 | 14.60 |
| 2013-11-04 | 15.33 |
| 2013-11-01 | 15.15 |
| 2013-10-31 | 16.96 |
| 2013-10-30 | 14.60 |
| 2013-10-29 | 11.33 |
| 2013-10-28 | 11.14 |
| 2013-10-25 | 11.14 |
| 2013-10-24 | 11.87 |
| 2013-10-23 | 11.87 |
| 2013-10-22 | 13.69 |
| 2013-10-21 | 14.42 |
| 2013-10-18 | 15.15 |
| 2013-10-17 | 12.60 |
| 2013-10-16 | 9.32 |
| 2013-10-15 | 9.32 |
| 2013-10-11 | 6.41 |
| 2013-10-10 | 3.69 |
| 2013-10-09 | 6.60 |
| 2013-10-08 | 6.78 |
| 2013-10-07 | 4.41 |
| 2013-10-04 | 3.69 |
| 2013-10-03 | 3.50 |
| 2013-10-02 | 0.23 |
| 2013-09-30 | 0.96 |
| 2013-09-27 | 1.68 |
| 2013-09-26 | 2.23 |
| 2013-09-25 | 2.23 |
| 2013-09-24 | 1.50 |
| 2013-09-23 | 1.68 |
| 2013-09-19 | 1.50 |
| 2013-09-18 | -1.95 |
| 2013-09-17 | 0.59 |
| 2013-09-16 | 0.41 |
| 2013-09-13 | -3.04 |
| 2013-09-12 | -1.04 |
| 2013-09-11 | -1.04 |
| 2013-09-10 | 1.32 |
| 2013-09-09 | 0.59 |
| 2013-09-06 | -0.86 |
| 2013-09-05 | -1.41 |
| 2013-09-04 | -2.86 |
| 2013-09-03 | -4.86 |
| 2013-09-02 | -4.15 |
| 2013-08-30 | -4.15 |
| 2013-08-29 | -4.33 |
| 2013-08-28 | -9.16 |
| 2013-08-27 | -11.31 |
| 2013-08-26 | -8.98 |
| 2013-08-23 | -9.34 |
| 2013-08-22 | -12.39 |
| 2013-08-21 | -11.49 |
| 2013-08-20 | -11.58 |
| 2013-08-19 | -9.70 |
| 2013-08-16 | -8.81 |
| 2013-08-15 | -7.91 |
| 2013-08-13 | -8.27 |
| 2013-08-12 | -10.60 |
| 2013-08-09 | -11.31 |
| 2013-08-08 | -11.49 |
| 2013-08-07 | -11.40 |
| 2013-08-06 | -10.24 |
| 2013-08-05 | -10.24 |
| 2013-08-02 | -10.06 |
| 2013-08-01 | -10.96 |
| 2013-07-31 | -11.40 |
| 2013-07-30 | -11.76 |
| 2013-07-29 | -11.94 |
| 2013-07-26 | -11.05 |
| 2013-07-25 | -11.05 |
| 2013-07-24 | -10.60 |
| 2013-07-23 | -11.67 |
| 2013-07-22 | -12.21 |
| 2013-07-19 | -15.08 |
| 2013-07-18 | -13.64 |
| 2013-07-17 | -12.93 |
| 2013-07-16 | -15.17 |
| 2013-07-15 | -19.64 |
| 2013-07-12 | -19.91 |
| 2013-07-11 | -20.18 |
| 2013-07-10 | -17.94 |
| 2013-07-09 | -27.35 |
| 2013-07-08 | -27.71 |
| 2013-07-05 | -26.81 |
| 2013-07-04 | -28.24 |
| 2013-07-03 | -27.35 |
| 2013-07-02 | -25.92 |
| 2013-06-28 | -27.44 |
| 2013-06-27 | -24.75 |
| 2013-06-26 | -28.24 |
| 2013-06-25 | -30.48 |
| 2013-06-24 | -25.74 |
| 2013-06-21 | -20.81 |
| 2013-06-20 | -20.36 |
| 2013-06-19 | -20.63 |
| 2013-06-18 | -22.42 |
| 2013-06-17 | -21.08 |
| 2013-06-14 | -21.08 |
| 2013-06-13 | -22.24 |
| 2013-06-11 | -20.00 |
| 2013-06-10 | -19.20 |
| 2013-06-07 | -18.66 |
| 2013-06-06 | -19.20 |
| 2013-06-05 | -16.42 |
| 2013-06-04 | -16.42 |
| 2013-06-03 | -15.43 |
| 2013-05-31 | -13.55 |
| 2013-05-30 | -12.84 |
| 2013-05-29 | -12.21 |
| 2013-05-28 | -11.22 |
| 2013-05-27 | -12.57 |
| 2013-05-24 | -12.21 |
| 2013-05-23 | -13.91 |
| 2013-05-22 | -13.11 |
| 2013-05-21 | -13.11 |
| 2013-05-20 | -14.27 |
| 2013-05-16 | -11.49 |
| 2013-05-15 | -9.52 |
| 2013-05-14 | -10.42 |
| 2013-05-13 | -10.06 |
| 2013-05-10 | -6.83 |
| 2013-05-09 | -6.12 |
| 2013-05-08 | -6.30 |
| 2013-05-07 | -7.73 |
| 2013-05-06 | -7.01 |
| 2013-05-03 | -7.19 |
| 2013-05-02 | -6.12 |
| 2013-04-30 | -6.48 |
| 2013-04-29 | -6.30 |
| 2013-04-26 | -6.30 |
| 2013-04-25 | -7.19 |
| 2013-04-24 | -7.37 |
| 2013-04-23 | -9.16 |
| 2013-04-22 | -8.63 |
| 2013-04-19 | -9.52 |
| 2013-04-18 | -12.57 |
| 2013-04-17 | -12.21 |
| 2013-04-16 | -13.46 |
| 2013-04-15 | -10.60 |
| 2013-04-12 | -6.48 |
| 2013-04-11 | -5.22 |
| 2013-04-10 | -8.63 |
| 2013-04-09 | -9.34 |
| 2013-04-08 | -8.45 |
| 2013-04-05 | -8.63 |
| 2013-04-03 | -5.04 |
| 2013-04-02 | -3.97 |
| 2013-03-28 | -5.04 |
| 2013-03-27 | -5.58 |
| 2013-03-26 | -3.43 |
| 2013-03-25 | -2.71 |
| 2013-03-22 | -3.07 |
| 2013-03-21 | -3.07 |
| 2013-03-20 | -4.86 |
| 2013-03-19 | -6.30 |
| 2013-03-18 | -4.51 |
| 2013-03-15 | -4.15 |
| 2013-03-14 | -3.43 |
| 2013-03-13 | -3.61 |
| 2013-03-12 | -1.28 |
| 2013-03-11 | 0.33 |
| 2013-03-08 | -0.21 |
| 2013-03-07 | -1.28 |
| 2013-03-06 | -1.28 |
| 2013-03-05 | -1.46 |
| 2013-03-04 | -1.64 |
| 2013-03-01 | 1.23 |
| 2013-02-28 | 1.59 |
| 2013-02-27 | 1.41 |
| 2013-02-26 | 2.84 |
| 2013-02-25 | 4.27 |
| 2013-02-22 | 4.09 |
| 2013-02-21 | 4.09 |
| 2013-02-20 | 7.14 |
| 2013-02-19 | 6.42 |
| 2013-02-18 | 6.07 |
| 2013-02-15 | 6.96 |
| 2013-02-14 | 6.96 |
| 2013-02-08 | 4.27 |
| 2013-02-07 | 5.89 |
| 2013-02-06 | 7.32 |
| 2013-02-05 | 8.93 |
| 2013-02-04 | 11.62 |
| 2013-02-01 | 10.19 |
| 2013-01-31 | 10.72 |
| 2013-01-30 | 11.80 |
| 2013-01-29 | 10.90 |
| 2013-01-28 | 10.37 |
| 2013-01-25 | 12.52 |
| 2013-01-24 | 13.41 |
| 2013-01-23 | 15.56 |
| 2013-01-22 | 17.89 |
| 2013-01-21 | 18.79 |
| 2013-01-18 | 17.35 |
| 2013-01-17 | 16.46 |
| 2013-01-16 | 16.82 |
| 2013-01-15 | 15.02 |
| 2013-01-14 | 14.13 |
| 2013-01-11 | 15.02 |
| 2013-01-10 | 16.46 |
| 2013-01-09 | 14.67 |
| 2013-01-08 | 15.38 |
| 2013-01-07 | 18.43 |
| 2013-01-04 | 18.25 |
| 2013-01-03 | 18.43 |
| 2013-01-02 | 16.46 |
| 2012-12-31 | 11.44 |
| 2012-12-28 | 11.08 |
| 2012-12-27 | 10.19 |
| 2012-12-24 | 10.37 |
| 2012-12-21 | 10.19 |
| 2012-12-20 | 10.54 |
| 2012-12-19 | 10.01 |
| 2012-12-18 | 10.01 |
| 2012-12-17 | 11.62 |
| 2012-12-14 | 10.54 |
| 2012-12-13 | 6.42 |
| 2012-12-12 | 5.17 |
| 2012-12-11 | 6.06 |
| 2012-12-10 | 3.39 |
| 2012-12-07 | 0.18 |
| 2012-12-06 | 0.71 |
| 2012-12-05 | 0.18 |
| 2012-12-04 | -0.71 |
| 2012-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy