Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02700 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2700 % |
|---|---|
| 2025-09-23 | -88.56 |
| 2025-09-22 | -88.80 |
| 2025-09-19 | -88.80 |
| 2025-09-18 | -88.92 |
| 2025-09-17 | -88.92 |
| 2025-09-16 | -89.16 |
| 2025-09-15 | -88.68 |
| 2025-09-12 | -87.61 |
| 2025-09-11 | -88.92 |
| 2025-09-10 | -88.80 |
| 2025-09-09 | -88.80 |
| 2025-09-08 | -88.68 |
| 2025-09-05 | -88.56 |
| 2025-09-04 | -88.92 |
| 2025-09-03 | -88.80 |
| 2025-09-02 | -88.56 |
| 2025-09-01 | -88.08 |
| 2025-08-29 | -87.61 |
| 2025-08-28 | -87.61 |
| 2025-08-27 | -87.37 |
| 2025-08-26 | -87.37 |
| 2025-08-25 | -87.61 |
| 2025-08-22 | -87.37 |
| 2025-08-21 | -87.37 |
| 2025-08-20 | -87.13 |
| 2025-08-19 | -87.37 |
| 2025-08-18 | -87.61 |
| 2025-08-15 | -87.61 |
| 2025-08-14 | -87.61 |
| 2025-08-13 | -87.61 |
| 2025-08-12 | -87.61 |
| 2025-08-11 | -87.85 |
| 2025-08-08 | -87.85 |
| 2025-08-07 | -87.85 |
| 2025-08-06 | -88.08 |
| 2025-08-05 | -88.08 |
| 2025-08-04 | -88.08 |
| 2025-08-01 | -88.32 |
| 2025-07-31 | -88.20 |
| 2025-07-30 | -88.20 |
| 2025-07-29 | -86.18 |
| 2025-07-28 | -88.32 |
| 2025-07-25 | -88.44 |
| 2025-07-24 | -88.56 |
| 2025-07-23 | -88.44 |
| 2025-07-22 | -87.61 |
| 2025-07-21 | -88.20 |
| 2025-07-18 | -88.56 |
| 2025-07-17 | -88.56 |
| 2025-07-16 | -88.56 |
| 2025-07-15 | -88.56 |
| 2025-07-14 | -88.68 |
| 2025-07-11 | -88.80 |
| 2025-07-10 | -88.68 |
| 2025-07-09 | -88.68 |
| 2025-07-08 | -88.68 |
| 2025-07-07 | -88.80 |
| 2025-07-04 | -89.04 |
| 2025-07-03 | -89.16 |
| 2025-07-02 | -88.80 |
| 2025-06-30 | -88.92 |
| 2025-06-27 | -89.04 |
| 2025-06-26 | -89.16 |
| 2025-06-25 | -89.04 |
| 2025-06-24 | -89.16 |
| 2025-06-23 | -89.51 |
| 2025-06-20 | -89.75 |
| 2025-06-19 | -89.99 |
| 2025-06-18 | -90.11 |
| 2025-06-17 | -89.99 |
| 2025-06-16 | -90.11 |
| 2025-06-13 | -90.35 |
| 2025-06-12 | -90.35 |
| 2025-06-11 | -90.35 |
| 2025-06-10 | -90.35 |
| 2025-06-09 | -90.35 |
| 2025-06-06 | -90.35 |
| 2025-06-05 | -89.87 |
| 2025-06-04 | -89.28 |
| 2025-06-03 | -89.16 |
| 2025-06-02 | -88.20 |
| 2025-05-30 | -86.89 |
| 2025-05-29 | -86.89 |
| 2025-05-28 | -86.89 |
| 2025-05-27 | -85.70 |
| 2025-05-26 | -89.16 |
| 2025-05-23 | -89.16 |
| 2025-05-22 | -89.16 |
| 2025-05-21 | -89.28 |
| 2025-05-20 | -89.28 |
| 2025-05-19 | -89.28 |
| 2025-05-16 | -89.28 |
| 2025-05-15 | -89.28 |
| 2025-05-14 | -89.28 |
| 2025-05-13 | -89.28 |
| 2025-05-12 | -89.28 |
| 2025-05-09 | -89.28 |
| 2025-05-08 | -89.28 |
| 2025-05-07 | -89.28 |
| 2025-05-06 | -88.44 |
| 2025-05-02 | -87.37 |
| 2025-04-30 | -87.37 |
| 2025-04-29 | -86.89 |
| 2025-04-28 | -86.89 |
| 2025-04-25 | -86.42 |
| 2025-04-24 | -86.42 |
| 2025-04-23 | -88.20 |
| 2025-04-22 | -88.32 |
| 2025-04-17 | -88.32 |
| 2025-04-16 | -88.56 |
| 2025-04-15 | -89.04 |
| 2025-04-14 | -88.32 |
| 2025-04-11 | -88.56 |
| 2025-04-10 | -88.56 |
| 2025-04-09 | -88.56 |
| 2025-04-08 | -88.56 |
| 2025-04-07 | -88.56 |
| 2025-04-03 | -88.08 |
| 2025-04-02 | -87.85 |
| 2025-04-01 | -88.08 |
| 2025-03-31 | -88.08 |
| 2025-03-28 | -89.28 |
| 2025-03-27 | -89.04 |
| 2025-03-26 | -89.51 |
| 2025-03-25 | -89.75 |
| 2025-03-24 | -89.87 |
| 2025-03-21 | -89.99 |
| 2025-03-20 | -89.87 |
| 2025-03-19 | -89.63 |
| 2025-03-18 | -89.63 |
| 2025-03-17 | -89.87 |
| 2025-03-14 | -90.23 |
| 2025-03-13 | -90.59 |
| 2025-03-12 | -90.59 |
| 2025-03-11 | -90.47 |
| 2025-03-10 | -90.47 |
| 2025-03-07 | -90.47 |
| 2025-03-06 | -90.47 |
| 2025-03-05 | -90.47 |
| 2025-03-04 | -90.47 |
| 2025-03-03 | -90.47 |
| 2025-02-28 | -90.47 |
| 2025-02-27 | -90.47 |
| 2025-02-26 | -90.47 |
| 2025-02-25 | -90.47 |
| 2025-02-24 | -90.47 |
| 2025-02-21 | -90.47 |
| 2025-02-20 | -90.47 |
| 2025-02-19 | -90.47 |
| 2025-02-18 | -90.47 |
| 2025-02-17 | -90.47 |
| 2025-02-14 | -90.47 |
| 2025-02-13 | -90.47 |
| 2025-02-12 | -90.47 |
| 2025-02-11 | -90.47 |
| 2025-02-10 | -90.47 |
| 2025-02-07 | -90.47 |
| 2025-02-06 | -90.47 |
| 2025-02-05 | -90.47 |
| 2025-02-04 | -90.47 |
| 2025-02-03 | -90.47 |
| 2025-01-28 | -90.47 |
| 2025-01-27 | -88.80 |
| 2025-01-24 | -88.80 |
| 2025-01-23 | -88.80 |
| 2025-01-22 | -88.80 |
| 2025-01-21 | -88.80 |
| 2025-01-20 | -90.35 |
| 2025-01-17 | -90.35 |
| 2025-01-16 | -90.35 |
| 2025-01-15 | -90.35 |
| 2025-01-14 | -90.35 |
| 2025-01-13 | -90.35 |
| 2025-01-10 | -90.35 |
| 2025-01-09 | -90.35 |
| 2025-01-08 | -90.35 |
| 2025-01-07 | -90.35 |
| 2025-01-06 | -90.35 |
| 2025-01-03 | -90.35 |
| 2025-01-02 | -90.35 |
| 2024-12-31 | -90.35 |
| 2024-12-30 | -90.35 |
| 2024-12-27 | -90.35 |
| 2024-12-24 | -90.35 |
| 2024-12-23 | -90.35 |
| 2024-12-20 | -90.35 |
| 2024-12-19 | -90.35 |
| 2024-12-18 | -90.35 |
| 2024-12-17 | -90.35 |
| 2024-12-16 | -90.35 |
| 2024-12-13 | -90.35 |
| 2024-12-12 | -90.35 |
| 2024-12-11 | -90.35 |
| 2024-12-10 | -90.35 |
| 2024-12-09 | -90.35 |
| 2024-12-06 | -90.35 |
| 2024-12-05 | -90.35 |
| 2024-12-04 | -90.35 |
| 2024-12-03 | -90.59 |
| 2024-12-02 | -90.59 |
| 2024-11-29 | -90.59 |
| 2024-11-28 | -91.18 |
| 2024-11-27 | -91.78 |
| 2024-11-26 | -90.47 |
| 2024-11-25 | -88.08 |
| 2024-11-22 | -89.04 |
| 2024-11-21 | -89.04 |
| 2024-11-20 | -89.04 |
| 2024-11-19 | -89.04 |
| 2024-11-18 | -89.04 |
| 2024-11-15 | -89.28 |
| 2024-11-14 | -89.28 |
| 2024-11-13 | -89.28 |
| 2024-11-12 | -89.28 |
| 2024-11-11 | -89.28 |
| 2024-11-08 | -89.75 |
| 2024-11-07 | -90.11 |
| 2024-11-06 | -90.11 |
| 2024-11-05 | -90.11 |
| 2024-11-04 | -90.11 |
| 2024-11-01 | -90.47 |
| 2024-10-31 | -90.82 |
| 2024-10-30 | -90.82 |
| 2024-10-29 | -90.82 |
| 2024-10-28 | -91.18 |
| 2024-10-25 | -91.18 |
| 2024-10-24 | -91.42 |
| 2024-10-23 | -91.42 |
| 2024-10-22 | -91.90 |
| 2024-10-21 | -91.90 |
| 2024-10-18 | -91.90 |
| 2024-10-17 | -91.90 |
| 2024-10-16 | -91.90 |
| 2024-10-15 | -91.90 |
| 2024-10-14 | -91.90 |
| 2024-10-10 | -91.90 |
| 2024-10-09 | -91.18 |
| 2024-10-08 | -91.42 |
| 2024-10-07 | -91.42 |
| 2024-10-04 | -92.02 |
| 2024-10-03 | -91.90 |
| 2024-10-02 | -91.90 |
| 2024-09-30 | -91.90 |
| 2024-09-27 | -91.90 |
| 2024-09-26 | -92.37 |
| 2024-09-25 | -92.37 |
| 2024-09-24 | -92.61 |
| 2024-09-23 | -92.61 |
| 2024-09-20 | -92.61 |
| 2024-09-19 | -92.61 |
| 2024-09-17 | -92.61 |
| 2024-09-16 | -92.61 |
| 2024-09-13 | -92.61 |
| 2024-09-12 | -92.61 |
| 2024-09-11 | -92.61 |
| 2024-09-10 | -92.61 |
| 2024-09-09 | -92.61 |
| 2024-09-05 | -92.61 |
| 2024-09-04 | -92.61 |
| 2024-09-03 | -92.61 |
| 2024-09-02 | -92.61 |
| 2024-08-30 | -92.61 |
| 2024-08-29 | -92.61 |
| 2024-08-28 | -92.61 |
| 2024-08-27 | -92.85 |
| 2024-08-26 | -92.85 |
| 2024-08-23 | -92.85 |
| 2024-08-22 | -92.85 |
| 2024-08-21 | -92.85 |
| 2024-08-20 | -92.85 |
| 2024-08-19 | -92.85 |
| 2024-08-16 | -92.85 |
| 2024-08-15 | -92.85 |
| 2024-08-14 | -92.85 |
| 2024-08-13 | -92.85 |
| 2024-08-12 | -92.85 |
| 2024-08-09 | -92.85 |
| 2024-08-08 | -92.85 |
| 2024-08-07 | -92.85 |
| 2024-08-06 | -92.85 |
| 2024-08-05 | -92.85 |
| 2024-08-02 | -92.85 |
| 2024-08-01 | -92.85 |
| 2024-07-31 | -92.85 |
| 2024-07-30 | -92.85 |
| 2024-07-29 | -92.85 |
| 2024-07-26 | -92.85 |
| 2024-07-25 | -92.85 |
| 2024-07-24 | -92.85 |
| 2024-07-23 | -92.85 |
| 2024-07-22 | -92.85 |
| 2024-07-19 | -92.85 |
| 2024-07-18 | -92.85 |
| 2024-07-17 | -92.85 |
| 2024-07-16 | -92.85 |
| 2024-07-15 | -92.85 |
| 2024-07-12 | -92.85 |
| 2024-07-11 | -93.33 |
| 2024-07-10 | -93.33 |
| 2024-07-09 | -93.33 |
| 2024-07-08 | -93.33 |
| 2024-07-05 | -93.33 |
| 2024-07-04 | -93.33 |
| 2024-07-03 | -93.33 |
| 2024-07-02 | -93.33 |
| 2024-06-28 | -93.68 |
| 2024-06-27 | -94.04 |
| 2024-06-26 | -94.04 |
| 2024-06-25 | -94.04 |
| 2024-06-24 | -94.04 |
| 2024-06-21 | -94.04 |
| 2024-06-20 | -94.04 |
| 2024-06-19 | -94.04 |
| 2024-06-18 | -94.04 |
| 2024-06-17 | -94.04 |
| 2024-06-14 | -94.04 |
| 2024-06-13 | -94.04 |
| 2024-06-12 | -94.04 |
| 2024-06-11 | -94.04 |
| 2024-06-07 | -94.04 |
| 2024-06-06 | -92.97 |
| 2024-06-05 | -92.97 |
| 2024-06-04 | -93.80 |
| 2024-06-03 | -92.85 |
| 2024-05-31 | -92.85 |
| 2024-05-30 | -92.85 |
| 2024-05-29 | -92.85 |
| 2024-05-28 | -92.85 |
| 2024-05-27 | -92.85 |
| 2024-05-24 | -92.85 |
| 2024-05-23 | -92.85 |
| 2024-05-22 | -92.85 |
| 2024-05-21 | -92.85 |
| 2024-05-20 | -92.85 |
| 2024-05-17 | -92.85 |
| 2024-05-16 | -92.85 |
| 2024-05-14 | -92.85 |
| 2024-05-13 | -92.85 |
| 2024-05-10 | -92.85 |
| 2024-05-09 | -92.85 |
| 2024-05-08 | -92.85 |
| 2024-05-07 | -92.85 |
| 2024-05-06 | -92.85 |
| 2024-05-03 | -93.09 |
| 2024-05-02 | -93.09 |
| 2024-04-30 | -93.09 |
| 2024-04-29 | -93.09 |
| 2024-04-26 | -93.09 |
| 2024-04-25 | -93.45 |
| 2024-04-24 | -93.68 |
| 2024-04-23 | -93.68 |
| 2024-04-22 | -93.68 |
| 2024-04-19 | -94.04 |
| 2024-04-18 | -93.33 |
| 2024-04-17 | -93.33 |
| 2024-04-16 | -93.33 |
| 2024-04-15 | -93.33 |
| 2024-04-12 | -93.33 |
| 2024-04-11 | -93.68 |
| 2024-04-10 | -93.92 |
| 2024-04-09 | -93.80 |
| 2024-04-08 | -93.57 |
| 2024-04-05 | -93.57 |
| 2024-04-03 | -93.57 |
| 2024-04-02 | -93.57 |
| 2024-03-28 | -93.92 |
| 2024-03-27 | -93.80 |
| 2024-03-26 | -93.80 |
| 2024-03-25 | -93.57 |
| 2024-03-22 | -93.57 |
| 2024-03-21 | -93.57 |
| 2024-03-20 | -93.57 |
| 2024-03-19 | -93.45 |
| 2024-03-18 | -93.21 |
| 2024-03-15 | -93.21 |
| 2024-03-14 | -93.68 |
| 2024-03-13 | -93.21 |
| 2024-03-12 | -92.49 |
| 2024-03-11 | -92.73 |
| 2024-03-08 | -92.73 |
| 2024-03-07 | -92.73 |
| 2024-03-06 | -92.73 |
| 2024-03-05 | -92.73 |
| 2024-03-04 | -92.73 |
| 2024-03-01 | -92.73 |
| 2024-02-29 | -92.73 |
| 2024-02-28 | -92.73 |
| 2024-02-27 | -92.73 |
| 2024-02-26 | -92.73 |
| 2024-02-23 | -92.97 |
| 2024-02-22 | -92.97 |
| 2024-02-21 | -93.21 |
| 2024-02-20 | -93.09 |
| 2024-02-19 | -92.37 |
| 2024-02-16 | -92.37 |
| 2024-02-15 | -92.37 |
| 2024-02-14 | -92.37 |
| 2024-02-09 | -92.37 |
| 2024-02-08 | -92.37 |
| 2024-02-07 | -92.37 |
| 2024-02-06 | -92.37 |
| 2024-02-05 | -92.37 |
| 2024-02-02 | -92.37 |
| 2024-02-01 | -92.37 |
| 2024-01-31 | -92.37 |
| 2024-01-30 | -92.37 |
| 2024-01-29 | -92.37 |
| 2024-01-26 | -92.49 |
| 2024-01-25 | -92.49 |
| 2024-01-24 | -92.49 |
| 2024-01-23 | -92.37 |
| 2024-01-22 | -92.37 |
| 2024-01-19 | -92.37 |
| 2024-01-18 | -92.37 |
| 2024-01-17 | -92.37 |
| 2024-01-16 | -92.37 |
| 2024-01-15 | -92.37 |
| 2024-01-12 | -92.37 |
| 2024-01-11 | -92.37 |
| 2024-01-10 | -92.37 |
| 2024-01-09 | -92.37 |
| 2024-01-08 | -92.37 |
| 2024-01-05 | -92.37 |
| 2024-01-04 | -92.37 |
| 2024-01-03 | -92.37 |
| 2024-01-02 | -92.37 |
| 2023-12-29 | -92.37 |
| 2023-12-28 | -92.37 |
| 2023-12-27 | -92.85 |
| 2023-12-22 | -92.85 |
| 2023-12-21 | -92.85 |
| 2023-12-20 | -92.85 |
| 2023-12-19 | -93.09 |
| 2023-12-18 | -92.37 |
| 2023-12-15 | -92.37 |
| 2023-12-14 | -92.37 |
| 2023-12-13 | -92.37 |
| 2023-12-12 | -92.37 |
| 2023-12-11 | -92.37 |
| 2023-12-08 | -92.14 |
| 2023-12-07 | -92.14 |
| 2023-12-06 | -92.02 |
| 2023-12-05 | -92.02 |
| 2023-12-04 | -92.02 |
| 2023-12-01 | -92.02 |
| 2023-11-30 | -92.02 |
| 2023-11-29 | -92.02 |
| 2023-11-28 | -92.02 |
| 2023-11-27 | -92.02 |
| 2023-11-24 | -92.02 |
| 2023-11-23 | -92.02 |
| 2023-11-22 | -92.25 |
| 2023-11-21 | -92.25 |
| 2023-11-20 | -92.25 |
| 2023-11-17 | -92.25 |
| 2023-11-16 | -92.37 |
| 2023-11-15 | -92.37 |
| 2023-11-14 | -92.37 |
| 2023-11-13 | -92.37 |
| 2023-11-10 | -92.61 |
| 2023-11-09 | -92.61 |
| 2023-11-08 | -92.61 |
| 2023-11-07 | -92.85 |
| 2023-11-06 | -92.61 |
| 2023-11-03 | -92.61 |
| 2023-11-02 | -92.61 |
| 2023-11-01 | -92.85 |
| 2023-10-31 | -92.73 |
| 2023-10-30 | -92.73 |
| 2023-10-27 | -92.73 |
| 2023-10-26 | -92.73 |
| 2023-10-25 | -93.80 |
| 2023-10-24 | -92.61 |
| 2023-10-20 | -92.61 |
| 2023-10-19 | -92.61 |
| 2023-10-18 | -92.61 |
| 2023-10-17 | -92.61 |
| 2023-10-16 | -92.61 |
| 2023-10-13 | -92.61 |
| 2023-10-12 | -92.61 |
| 2023-10-11 | -93.68 |
| 2023-10-10 | -93.68 |
| 2023-10-09 | -92.14 |
| 2023-10-06 | -92.85 |
| 2023-10-05 | -93.80 |
| 2023-10-04 | -93.33 |
| 2023-10-03 | -92.37 |
| 2023-09-29 | -91.78 |
| 2023-09-28 | -91.78 |
| 2023-09-27 | -91.78 |
| 2023-09-26 | -91.78 |
| 2023-09-25 | -91.78 |
| 2023-09-22 | -91.78 |
| 2023-09-21 | -91.90 |
| 2023-09-20 | -91.90 |
| 2023-09-19 | -91.90 |
| 2023-09-18 | -91.90 |
| 2023-09-15 | -91.90 |
| 2023-09-14 | -92.14 |
| 2023-09-13 | -92.14 |
| 2023-09-12 | -92.14 |
| 2023-09-11 | -92.14 |
| 2023-09-07 | -92.14 |
| 2023-09-06 | -92.14 |
| 2023-09-05 | -92.14 |
| 2023-09-04 | -92.14 |
| 2023-08-31 | -92.37 |
| 2023-08-30 | -92.37 |
| 2023-08-29 | -92.37 |
| 2023-08-28 | -92.37 |
| 2023-08-25 | -92.37 |
| 2023-08-24 | -92.61 |
| 2023-08-23 | -92.61 |
| 2023-08-22 | -92.61 |
| 2023-08-21 | -92.61 |
| 2023-08-18 | -92.85 |
| 2023-08-17 | -93.09 |
| 2023-08-16 | -93.09 |
| 2023-08-15 | -93.09 |
| 2023-08-14 | -93.09 |
| 2023-08-11 | -93.09 |
| 2023-08-10 | -93.09 |
| 2023-08-09 | -93.57 |
| 2023-08-08 | -93.57 |
| 2023-08-07 | -93.57 |
| 2023-08-04 | -94.11 |
| 2023-08-03 | -92.73 |
| 2023-08-02 | -92.73 |
| 2023-08-01 | -92.73 |
| 2023-07-31 | -92.73 |
| 2023-07-28 | -92.73 |
| 2023-07-27 | -92.73 |
| 2023-07-26 | -92.73 |
| 2023-07-25 | -92.73 |
| 2023-07-24 | -92.73 |
| 2023-07-21 | -92.73 |
| 2023-07-20 | -93.21 |
| 2023-07-19 | -93.21 |
| 2023-07-18 | -93.21 |
| 2023-07-14 | -93.21 |
| 2023-07-13 | -93.80 |
| 2023-07-12 | -93.09 |
| 2023-07-11 | -93.09 |
| 2023-07-10 | -93.09 |
| 2023-07-07 | -92.14 |
| 2023-07-06 | -92.14 |
| 2023-07-05 | -92.14 |
| 2023-07-04 | -92.14 |
| 2023-07-03 | -92.14 |
| 2023-06-30 | -92.49 |
| 2023-06-29 | -92.49 |
| 2023-06-28 | -92.49 |
| 2023-06-27 | -91.42 |
| 2023-06-26 | -91.42 |
| 2023-06-23 | -91.42 |
| 2023-06-21 | -91.42 |
| 2023-06-20 | -91.42 |
| 2023-06-19 | -91.42 |
| 2023-06-16 | -91.42 |
| 2023-06-15 | -91.42 |
| 2023-06-14 | -91.42 |
| 2023-06-13 | -91.30 |
| 2023-06-12 | -91.30 |
| 2023-06-09 | -91.30 |
| 2023-06-08 | -91.30 |
| 2023-06-07 | -91.30 |
| 2023-06-06 | -91.30 |
| 2023-06-05 | -91.30 |
| 2023-06-02 | -91.30 |
| 2023-06-01 | -91.54 |
| 2023-05-31 | -91.66 |
| 2023-05-30 | -91.66 |
| 2023-05-29 | -91.42 |
| 2023-05-25 | -91.42 |
| 2023-05-24 | -91.42 |
| 2023-05-23 | -91.42 |
| 2023-05-22 | -91.42 |
| 2023-05-19 | -91.54 |
| 2023-05-18 | -91.42 |
| 2023-05-17 | -91.42 |
| 2023-05-16 | -91.42 |
| 2023-05-15 | -91.42 |
| 2023-05-12 | -91.42 |
| 2023-05-11 | -91.42 |
| 2023-05-10 | -91.42 |
| 2023-05-09 | -91.42 |
| 2023-05-08 | -91.42 |
| 2023-05-05 | -91.78 |
| 2023-05-04 | -91.78 |
| 2023-05-03 | -91.78 |
| 2023-05-02 | -91.78 |
| 2023-04-28 | -91.78 |
| 2023-04-27 | -91.78 |
| 2023-04-26 | -91.78 |
| 2023-04-25 | -91.78 |
| 2023-04-24 | -91.78 |
| 2023-04-21 | -91.78 |
| 2023-04-20 | -91.78 |
| 2023-04-19 | -91.78 |
| 2023-04-18 | -91.78 |
| 2023-04-17 | -91.78 |
| 2023-04-14 | -91.78 |
| 2023-04-13 | -91.78 |
| 2023-04-12 | -91.78 |
| 2023-04-11 | -91.78 |
| 2023-04-06 | -91.78 |
| 2023-04-04 | -91.78 |
| 2023-04-03 | -91.78 |
| 2023-03-31 | -91.78 |
| 2023-03-30 | -92.02 |
| 2023-03-29 | -92.02 |
| 2023-03-28 | -92.02 |
| 2023-03-27 | -92.02 |
| 2023-03-24 | -92.02 |
| 2023-03-23 | -92.02 |
| 2023-03-22 | -92.02 |
| 2023-03-21 | -92.02 |
| 2023-03-20 | -92.02 |
| 2023-03-17 | -92.02 |
| 2023-03-16 | -92.25 |
| 2023-03-15 | -92.25 |
| 2023-03-14 | -92.25 |
| 2023-03-13 | -92.37 |
| 2023-03-10 | -92.49 |
| 2023-03-09 | -92.49 |
| 2023-03-08 | -92.49 |
| 2023-03-07 | -92.25 |
| 2023-03-06 | -91.66 |
| 2023-03-03 | -91.66 |
| 2023-03-02 | -91.90 |
| 2023-03-01 | -91.90 |
| 2023-02-28 | -91.90 |
| 2023-02-27 | -91.90 |
| 2023-02-24 | -91.90 |
| 2023-02-23 | -91.90 |
| 2023-02-22 | -91.90 |
| 2023-02-21 | -91.90 |
| 2023-02-20 | -92.14 |
| 2023-02-17 | -92.14 |
| 2023-02-16 | -92.14 |
| 2023-02-15 | -92.49 |
| 2023-02-14 | -92.37 |
| 2023-02-13 | -92.37 |
| 2023-02-10 | -91.78 |
| 2023-02-09 | -91.78 |
| 2023-02-08 | -91.78 |
| 2023-02-07 | -91.78 |
| 2023-02-06 | -91.78 |
| 2023-02-03 | -91.66 |
| 2023-02-02 | -91.66 |
| 2023-02-01 | -91.66 |
| 2023-01-31 | -91.66 |
| 2023-01-30 | -91.54 |
| 2023-01-27 | -92.02 |
| 2023-01-26 | -92.02 |
| 2023-01-20 | -92.02 |
| 2023-01-19 | -92.02 |
| 2023-01-18 | -92.02 |
| 2023-01-17 | -92.49 |
| 2023-01-16 | -91.78 |
| 2023-01-13 | -92.37 |
| 2023-01-12 | -91.54 |
| 2023-01-11 | -91.54 |
| 2023-01-10 | -91.54 |
| 2023-01-09 | -91.54 |
| 2023-01-06 | -91.66 |
| 2023-01-05 | -91.78 |
| 2023-01-04 | -92.61 |
| 2023-01-03 | -91.66 |
| 2022-12-30 | -91.78 |
| 2022-12-29 | -91.78 |
| 2022-12-28 | -91.78 |
| 2022-12-23 | -91.78 |
| 2022-12-22 | -91.78 |
| 2022-12-21 | -92.73 |
| 2022-12-20 | -90.94 |
| 2022-12-19 | -90.94 |
| 2022-12-16 | -90.94 |
| 2022-12-15 | -90.94 |
| 2022-12-14 | -90.94 |
| 2022-12-13 | -90.82 |
| 2022-12-12 | -90.82 |
| 2022-12-09 | -90.82 |
| 2022-12-08 | -90.82 |
| 2022-12-07 | -90.82 |
| 2022-12-06 | -90.82 |
| 2022-12-05 | -90.82 |
| 2022-12-02 | -90.94 |
| 2022-12-01 | -90.94 |
| 2022-11-30 | -91.18 |
| 2022-11-29 | -91.18 |
| 2022-11-28 | -91.18 |
| 2022-11-25 | -91.18 |
| 2022-11-24 | -91.06 |
| 2022-11-23 | -91.06 |
| 2022-11-22 | -91.06 |
| 2022-11-21 | -91.06 |
| 2022-11-18 | -91.06 |
| 2022-11-17 | -90.94 |
| 2022-11-16 | -91.06 |
| 2022-11-15 | -91.06 |
| 2022-11-14 | -91.30 |
| 2022-11-11 | -91.30 |
| 2022-11-10 | -91.78 |
| 2022-11-09 | -91.78 |
| 2022-11-08 | -91.78 |
| 2022-11-07 | -91.78 |
| 2022-11-04 | -91.78 |
| 2022-11-03 | -92.02 |
| 2022-11-02 | -92.02 |
| 2022-11-01 | -92.02 |
| 2022-10-31 | -92.02 |
| 2022-10-28 | -92.61 |
| 2022-10-27 | -92.37 |
| 2022-10-26 | -92.14 |
| 2022-10-25 | -92.37 |
| 2022-10-24 | -92.49 |
| 2022-10-21 | -92.49 |
| 2022-10-20 | -92.49 |
| 2022-10-19 | -92.37 |
| 2022-10-18 | -92.37 |
| 2022-10-17 | -92.85 |
| 2022-10-14 | -92.02 |
| 2022-10-13 | -92.25 |
| 2022-10-12 | -92.02 |
| 2022-10-11 | -92.02 |
| 2022-10-10 | -92.02 |
| 2022-10-07 | -92.02 |
| 2022-10-06 | -92.02 |
| 2022-10-05 | -92.14 |
| 2022-10-03 | -92.14 |
| 2022-09-30 | -92.14 |
| 2022-09-29 | -91.90 |
| 2022-09-28 | -92.14 |
| 2022-09-27 | -92.14 |
| 2022-09-26 | -92.14 |
| 2022-09-23 | -92.14 |
| 2022-09-22 | -92.14 |
| 2022-09-21 | -92.14 |
| 2022-09-20 | -92.14 |
| 2022-09-19 | -92.37 |
| 2022-09-16 | -92.37 |
| 2022-09-15 | -92.49 |
| 2022-09-14 | -92.49 |
| 2022-09-13 | -92.49 |
| 2022-09-09 | -92.49 |
| 2022-09-08 | -92.73 |
| 2022-09-07 | -92.97 |
| 2022-09-06 | -92.97 |
| 2022-09-05 | -92.97 |
| 2022-09-02 | -92.97 |
| 2022-09-01 | -92.97 |
| 2022-08-31 | -92.97 |
| 2022-08-30 | -92.97 |
| 2022-08-29 | -92.97 |
| 2022-08-26 | -92.97 |
| 2022-08-25 | -93.33 |
| 2022-08-24 | -93.57 |
| 2022-08-23 | -93.57 |
| 2022-08-22 | -93.57 |
| 2022-08-19 | -93.57 |
| 2022-08-18 | -93.57 |
| 2022-08-17 | -93.33 |
| 2022-08-16 | -93.33 |
| 2022-08-15 | -93.33 |
| 2022-08-12 | -93.33 |
| 2022-08-11 | -93.33 |
| 2022-08-10 | -93.45 |
| 2022-08-09 | -93.45 |
| 2022-08-08 | -93.45 |
| 2022-08-05 | -93.45 |
| 2022-08-04 | -93.45 |
| 2022-08-03 | -93.45 |
| 2022-08-02 | -93.45 |
| 2022-08-01 | -93.45 |
| 2022-07-29 | -93.45 |
| 2022-07-28 | -93.45 |
| 2022-07-27 | -93.57 |
| 2022-07-26 | -93.57 |
| 2022-07-25 | -93.45 |
| 2022-07-22 | -92.73 |
| 2022-07-21 | -92.73 |
| 2022-07-20 | -92.73 |
| 2022-07-19 | -92.73 |
| 2022-07-18 | -92.73 |
| 2022-07-15 | -92.61 |
| 2022-07-14 | -92.97 |
| 2022-07-13 | -92.85 |
| 2022-07-12 | -92.85 |
| 2022-07-11 | -93.33 |
| 2022-07-08 | -93.33 |
| 2022-07-07 | -93.33 |
| 2022-07-06 | -93.45 |
| 2022-07-05 | -92.49 |
| 2022-07-04 | -92.25 |
| 2022-06-30 | -92.25 |
| 2022-06-29 | -92.25 |
| 2022-06-28 | -92.25 |
| 2022-06-27 | -92.25 |
| 2022-06-24 | -92.25 |
| 2022-06-23 | -92.25 |
| 2022-06-22 | -92.25 |
| 2022-06-21 | -92.25 |
| 2022-06-20 | -92.25 |
| 2022-06-17 | -92.25 |
| 2022-06-16 | -92.49 |
| 2022-06-15 | -92.85 |
| 2022-06-14 | -92.14 |
| 2022-06-13 | -92.14 |
| 2022-06-10 | -92.14 |
| 2022-06-09 | -92.61 |
| 2022-06-08 | -92.61 |
| 2022-06-07 | -92.61 |
| 2022-06-06 | -92.61 |
| 2022-06-02 | -92.61 |
| 2022-06-01 | -92.61 |
| 2022-05-31 | -92.61 |
| 2022-05-30 | -92.85 |
| 2022-05-27 | -92.14 |
| 2022-05-26 | -92.14 |
| 2022-05-25 | -92.14 |
| 2022-05-24 | -92.14 |
| 2022-05-23 | -92.14 |
| 2022-05-20 | -92.14 |
| 2022-05-19 | -92.37 |
| 2022-05-18 | -92.61 |
| 2022-05-17 | -91.42 |
| 2022-05-16 | -91.42 |
| 2022-05-13 | -91.42 |
| 2022-05-12 | -91.54 |
| 2022-05-11 | -91.54 |
| 2022-05-10 | -91.54 |
| 2022-05-06 | -91.54 |
| 2022-05-05 | -91.42 |
| 2022-05-04 | -91.30 |
| 2022-05-03 | -91.42 |
| 2022-04-29 | -91.42 |
| 2022-04-28 | -91.42 |
| 2022-04-27 | -91.42 |
| 2022-04-26 | -91.42 |
| 2022-04-25 | -91.66 |
| 2022-04-22 | -91.42 |
| 2022-04-21 | -91.66 |
| 2022-04-20 | -91.30 |
| 2022-04-19 | -91.54 |
| 2022-04-14 | -91.54 |
| 2022-04-13 | -91.54 |
| 2022-04-12 | -91.78 |
| 2022-04-11 | -91.66 |
| 2022-04-08 | -91.66 |
| 2022-04-07 | -91.66 |
| 2022-04-06 | -91.66 |
| 2022-04-04 | -91.66 |
| 2022-04-01 | -91.66 |
| 2022-03-31 | -91.66 |
| 2022-03-30 | -91.78 |
| 2022-03-29 | -91.66 |
| 2022-03-28 | -91.66 |
| 2022-03-25 | -91.78 |
| 2022-03-24 | -92.02 |
| 2022-03-23 | -92.37 |
| 2022-03-22 | -92.73 |
| 2022-03-21 | -92.85 |
| 2022-03-18 | -92.97 |
| 2022-03-17 | -93.09 |
| 2022-03-16 | -93.09 |
| 2022-03-15 | -93.09 |
| 2022-03-14 | -93.09 |
| 2022-03-11 | -92.97 |
| 2022-03-10 | -91.54 |
| 2022-03-09 | -91.78 |
| 2022-03-08 | -91.78 |
| 2022-03-07 | -91.78 |
| 2022-03-04 | -91.78 |
| 2022-03-03 | -91.78 |
| 2022-03-02 | -91.78 |
| 2022-03-01 | -91.78 |
| 2022-02-28 | -91.78 |
| 2022-02-25 | -91.78 |
| 2022-02-24 | -92.25 |
| 2022-02-23 | -92.37 |
| 2022-02-22 | -92.37 |
| 2022-02-21 | -92.37 |
| 2022-02-18 | -92.02 |
| 2022-02-17 | -92.37 |
| 2022-02-16 | -92.37 |
| 2022-02-15 | -92.37 |
| 2022-02-14 | -92.37 |
| 2022-02-11 | -92.37 |
| 2022-02-10 | -92.37 |
| 2022-02-09 | -92.14 |
| 2022-02-08 | -92.37 |
| 2022-02-07 | -92.14 |
| 2022-02-04 | -91.54 |
| 2022-01-31 | -91.54 |
| 2022-01-28 | -91.54 |
| 2022-01-27 | -91.54 |
| 2022-01-26 | -91.54 |
| 2022-01-25 | -91.54 |
| 2022-01-24 | -91.54 |
| 2022-01-21 | -91.54 |
| 2022-01-20 | -91.54 |
| 2022-01-19 | -90.94 |
| 2022-01-18 | -90.94 |
| 2022-01-17 | -90.94 |
| 2022-01-14 | -90.94 |
| 2022-01-13 | -90.94 |
| 2022-01-12 | -90.94 |
| 2022-01-11 | -90.94 |
| 2022-01-10 | -90.94 |
| 2022-01-07 | -91.06 |
| 2022-01-06 | -91.06 |
| 2022-01-05 | -90.94 |
| 2022-01-04 | -90.94 |
| 2022-01-03 | -90.82 |
| 2021-12-31 | -91.18 |
| 2021-12-30 | -90.82 |
| 2021-12-29 | -90.82 |
| 2021-12-28 | -90.82 |
| 2021-12-24 | -90.47 |
| 2021-12-23 | -90.47 |
| 2021-12-22 | -90.47 |
| 2021-12-21 | -90.47 |
| 2021-12-20 | -90.47 |
| 2021-12-17 | -90.47 |
| 2021-12-16 | -90.47 |
| 2021-12-15 | -90.47 |
| 2021-12-14 | -90.47 |
| 2021-12-13 | -90.35 |
| 2021-12-10 | -89.99 |
| 2021-12-09 | -90.23 |
| 2021-12-08 | -90.71 |
| 2021-12-07 | -90.82 |
| 2021-12-06 | -90.59 |
| 2021-12-03 | -90.59 |
| 2021-12-02 | -90.59 |
| 2021-12-01 | -90.23 |
| 2021-11-30 | -90.23 |
| 2021-11-29 | -90.35 |
| 2021-11-26 | -90.35 |
| 2021-11-25 | -90.35 |
| 2021-11-24 | -90.47 |
| 2021-11-23 | -90.47 |
| 2021-11-22 | -90.47 |
| 2021-11-19 | -90.47 |
| 2021-11-18 | -90.47 |
| 2021-11-17 | -90.47 |
| 2021-11-16 | -90.47 |
| 2021-11-15 | -90.47 |
| 2021-11-12 | -90.23 |
| 2021-11-11 | -90.23 |
| 2021-11-10 | -89.75 |
| 2021-11-09 | -89.87 |
| 2021-11-08 | -89.99 |
| 2021-11-05 | -90.35 |
| 2021-11-04 | -89.99 |
| 2021-11-03 | -90.35 |
| 2021-11-02 | -90.11 |
| 2021-11-01 | -89.51 |
| 2021-10-29 | -89.39 |
| 2021-10-28 | -89.99 |
| 2021-10-27 | -89.16 |
| 2021-10-26 | -89.16 |
| 2021-10-25 | -89.16 |
| 2021-10-22 | -89.28 |
| 2021-10-21 | -89.51 |
| 2021-10-20 | -89.51 |
| 2021-10-19 | -89.63 |
| 2021-10-18 | -89.99 |
| 2021-10-15 | -89.75 |
| 2021-10-12 | -89.99 |
| 2021-10-11 | -90.23 |
| 2021-10-08 | -90.23 |
| 2021-10-07 | -90.23 |
| 2021-10-06 | -90.47 |
| 2021-10-05 | -90.47 |
| 2021-10-04 | -90.47 |
| 2021-09-30 | -90.47 |
| 2021-09-29 | -90.35 |
| 2021-09-28 | -90.11 |
| 2021-09-27 | -89.16 |
| 2021-09-24 | -89.16 |
| 2021-09-23 | -89.28 |
| 2021-09-21 | -89.28 |
| 2021-09-20 | -89.28 |
| 2021-09-17 | -89.16 |
| 2021-09-16 | -89.39 |
| 2021-09-15 | -89.63 |
| 2021-09-14 | -89.63 |
| 2021-09-13 | -89.99 |
| 2021-09-10 | -89.99 |
| 2021-09-09 | -89.75 |
| 2021-09-08 | -89.51 |
| 2021-09-07 | -89.51 |
| 2021-09-06 | -89.51 |
| 2021-09-03 | -89.51 |
| 2021-09-02 | -89.51 |
| 2021-09-01 | -89.16 |
| 2021-08-31 | -89.16 |
| 2021-08-30 | -88.68 |
| 2021-08-27 | -88.68 |
| 2021-08-26 | -88.44 |
| 2021-08-25 | -88.44 |
| 2021-08-24 | -88.44 |
| 2021-08-23 | -88.44 |
| 2021-08-20 | -88.44 |
| 2021-08-19 | -88.44 |
| 2021-08-18 | -88.32 |
| 2021-08-17 | -88.32 |
| 2021-08-16 | -88.32 |
| 2021-08-13 | -88.32 |
| 2021-08-12 | -88.32 |
| 2021-08-11 | -88.32 |
| 2021-08-10 | -88.32 |
| 2021-08-09 | -87.85 |
| 2021-08-06 | -87.85 |
| 2021-08-05 | -87.61 |
| 2021-08-04 | -88.08 |
| 2021-08-03 | -88.08 |
| 2021-08-02 | -88.44 |
| 2021-07-30 | -88.32 |
| 2021-07-29 | -88.32 |
| 2021-07-28 | -87.85 |
| 2021-07-27 | -88.08 |
| 2021-07-26 | -88.08 |
| 2021-07-23 | -87.37 |
| 2021-07-22 | -87.85 |
| 2021-07-21 | -88.08 |
| 2021-07-20 | -88.32 |
| 2021-07-19 | -87.85 |
| 2021-07-16 | -87.85 |
| 2021-07-15 | -88.08 |
| 2021-07-14 | -88.56 |
| 2021-07-13 | -88.68 |
| 2021-07-12 | -88.92 |
| 2021-07-09 | -88.92 |
| 2021-07-08 | -88.44 |
| 2021-07-07 | -88.32 |
| 2021-07-06 | -88.08 |
| 2021-07-05 | -88.08 |
| 2021-07-02 | -88.44 |
| 2021-06-30 | -88.68 |
| 2021-06-29 | -88.92 |
| 2021-06-28 | -88.92 |
| 2021-06-25 | -89.16 |
| 2021-06-24 | -89.16 |
| 2021-06-23 | -89.51 |
| 2021-06-22 | -89.87 |
| 2021-06-21 | -89.75 |
| 2021-06-18 | -90.11 |
| 2021-06-17 | -89.39 |
| 2021-06-16 | -89.39 |
| 2021-06-15 | -89.39 |
| 2021-06-11 | -89.63 |
| 2021-06-10 | -89.87 |
| 2021-06-09 | -90.23 |
| 2021-06-08 | -90.23 |
| 2021-06-07 | -89.99 |
| 2021-06-04 | -89.99 |
| 2021-06-03 | -89.87 |
| 2021-06-02 | -89.99 |
| 2021-06-01 | -89.75 |
| 2021-05-31 | -89.99 |
| 2021-05-28 | -90.11 |
| 2021-05-27 | -90.59 |
| 2021-05-26 | -90.23 |
| 2021-05-25 | -90.11 |
| 2021-05-24 | -90.23 |
| 2021-05-21 | -90.23 |
| 2021-05-20 | -90.23 |
| 2021-05-18 | -90.35 |
| 2021-05-17 | -90.35 |
| 2021-05-14 | -90.35 |
| 2021-05-13 | -90.35 |
| 2021-05-12 | -89.99 |
| 2021-05-11 | -90.35 |
| 2021-05-10 | -90.82 |
| 2021-05-07 | -89.99 |
| 2021-05-06 | -89.99 |
| 2021-05-05 | -89.99 |
| 2021-05-04 | -90.23 |
| 2021-05-03 | -90.47 |
| 2021-04-30 | -89.99 |
| 2021-04-29 | -89.99 |
| 2021-04-28 | -89.87 |
| 2021-04-27 | -89.75 |
| 2021-04-26 | -89.75 |
| 2021-04-23 | -89.87 |
| 2021-04-22 | -90.11 |
| 2021-04-21 | -90.23 |
| 2021-04-20 | -90.23 |
| 2021-04-19 | -90.59 |
| 2021-04-16 | -90.71 |
| 2021-04-15 | -90.94 |
| 2021-04-14 | -91.42 |
| 2021-04-13 | -90.71 |
| 2021-04-12 | -90.82 |
| 2021-04-09 | -91.06 |
| 2021-04-08 | -90.94 |
| 2021-04-07 | -90.94 |
| 2021-04-01 | -91.18 |
| 2021-03-31 | -91.54 |
| 2021-03-30 | -91.78 |
| 2021-03-29 | -91.78 |
| 2021-03-26 | -91.78 |
| 2021-03-25 | -91.78 |
| 2021-03-24 | -90.82 |
| 2021-03-23 | -91.90 |
| 2021-03-22 | -91.54 |
| 2021-03-19 | -91.90 |
| 2021-03-18 | -91.90 |
| 2021-03-17 | -91.90 |
| 2021-03-16 | -91.42 |
| 2021-03-15 | -91.78 |
| 2021-03-12 | -91.78 |
| 2021-03-11 | -91.42 |
| 2021-03-10 | -91.42 |
| 2021-03-09 | -91.42 |
| 2021-03-08 | -91.54 |
| 2021-03-05 | -91.54 |
| 2021-03-04 | -91.30 |
| 2021-03-03 | -91.30 |
| 2021-03-02 | -91.78 |
| 2021-03-01 | -91.66 |
| 2021-02-26 | -91.66 |
| 2021-02-25 | -91.42 |
| 2021-02-24 | -92.25 |
| 2021-02-23 | -92.02 |
| 2021-02-22 | -92.25 |
| 2021-02-19 | -91.78 |
| 2021-02-18 | -90.71 |
| 2021-02-17 | -90.35 |
| 2021-02-16 | -90.59 |
| 2021-02-11 | -91.06 |
| 2021-02-10 | -91.66 |
| 2021-02-09 | -91.90 |
| 2021-02-08 | -91.90 |
| 2021-02-05 | -92.49 |
| 2021-02-04 | -92.49 |
| 2021-02-03 | -92.37 |
| 2021-02-02 | -91.78 |
| 2021-02-01 | -92.37 |
| 2021-01-29 | -91.78 |
| 2021-01-28 | -92.14 |
| 2021-01-27 | -92.14 |
| 2021-01-26 | -91.66 |
| 2021-01-25 | -92.02 |
| 2021-01-22 | -91.78 |
| 2021-01-21 | -91.66 |
| 2021-01-20 | -92.37 |
| 2021-01-19 | -92.37 |
| 2021-01-18 | -92.37 |
| 2021-01-15 | -92.25 |
| 2021-01-14 | -91.90 |
| 2021-01-13 | -92.14 |
| 2021-01-12 | -92.49 |
| 2021-01-11 | -91.90 |
| 2021-01-08 | -92.61 |
| 2021-01-07 | -92.37 |
| 2021-01-06 | -92.14 |
| 2021-01-05 | -92.25 |
| 2021-01-04 | -91.90 |
| 2020-12-31 | -91.66 |
| 2020-12-30 | -92.14 |
| 2020-12-29 | -91.66 |
| 2020-12-28 | -92.73 |
| 2020-12-24 | -91.90 |
| 2020-12-23 | -90.71 |
| 2020-12-22 | -90.94 |
| 2020-12-21 | -90.82 |
| 2020-12-18 | -90.11 |
| 2020-12-17 | -90.94 |
| 2020-12-16 | -89.99 |
| 2020-12-15 | -88.80 |
| 2020-12-14 | -88.44 |
| 2020-12-11 | -89.28 |
| 2020-12-10 | -88.80 |
| 2020-12-09 | -87.13 |
| 2020-12-08 | -86.53 |
| 2020-12-07 | -88.44 |
| 2020-12-04 | -90.71 |
| 2020-12-03 | -91.66 |
| 2020-12-02 | -92.14 |
| 2020-12-01 | -91.78 |
| 2020-11-30 | -91.66 |
| 2020-11-27 | -91.54 |
| 2020-11-26 | -91.06 |
| 2020-11-25 | -92.37 |
| 2020-11-24 | -92.25 |
| 2020-11-23 | -92.14 |
| 2020-11-20 | -92.25 |
| 2020-11-19 | -92.02 |
| 2020-11-18 | -92.37 |
| 2020-11-17 | -92.25 |
| 2020-11-16 | -92.14 |
| 2020-11-13 | -91.66 |
| 2020-11-12 | -92.61 |
| 2020-11-11 | -92.50 |
| 2020-11-10 | -91.80 |
| 2020-11-09 | -91.80 |
| 2020-11-06 | -91.80 |
| 2020-11-05 | -91.57 |
| 2020-11-04 | -91.34 |
| 2020-11-03 | -91.57 |
| 2020-11-02 | -91.57 |
| 2020-10-30 | -91.57 |
| 2020-10-29 | -92.73 |
| 2020-10-28 | -92.73 |
| 2020-10-27 | -92.61 |
| 2020-10-23 | -91.34 |
| 2020-10-22 | -91.11 |
| 2020-10-21 | -91.11 |
| 2020-10-20 | -91.34 |
| 2020-10-19 | -91.23 |
| 2020-10-16 | -91.23 |
| 2020-10-15 | -91.46 |
| 2020-10-14 | -91.57 |
| 2020-10-12 | -91.69 |
| 2020-10-09 | -91.46 |
| 2020-10-08 | -91.46 |
| 2020-10-07 | -91.57 |
| 2020-10-06 | -90.77 |
| 2020-10-05 | -90.53 |
| 2020-09-30 | -91.00 |
| 2020-09-29 | -91.00 |
| 2020-09-28 | -91.57 |
| 2020-09-25 | -91.57 |
| 2020-09-24 | -91.46 |
| 2020-09-23 | -90.19 |
| 2020-09-22 | -89.61 |
| 2020-09-21 | -90.30 |
| 2020-09-18 | -90.30 |
| 2020-09-17 | -90.65 |
| 2020-09-16 | -90.77 |
| 2020-09-15 | -90.53 |
| 2020-09-14 | -89.84 |
| 2020-09-11 | -89.03 |
| 2020-09-10 | -88.69 |
| 2020-09-09 | -87.99 |
| 2020-09-08 | -88.69 |
| 2020-09-07 | -88.23 |
| 2020-09-04 | -87.30 |
| 2020-09-03 | -86.49 |
| 2020-09-02 | -85.80 |
| 2020-09-01 | -86.15 |
| 2020-08-31 | -85.45 |
| 2020-08-28 | -85.45 |
| 2020-08-27 | -85.57 |
| 2020-08-26 | -85.57 |
| 2020-08-25 | -85.34 |
| 2020-08-24 | -84.07 |
| 2020-08-21 | -84.07 |
| 2020-08-20 | -84.53 |
| 2020-08-19 | -84.30 |
| 2020-08-18 | -84.30 |
| 2020-08-17 | -83.03 |
| 2020-08-14 | -82.92 |
| 2020-08-13 | -82.92 |
| 2020-08-12 | -82.92 |
| 2020-08-11 | -80.72 |
| 2020-08-10 | -80.72 |
| 2020-08-07 | -80.72 |
| 2020-08-06 | -80.72 |
| 2020-08-05 | -80.72 |
| 2020-08-04 | -80.72 |
| 2020-08-03 | -80.72 |
| 2020-07-31 | -80.72 |
| 2020-07-30 | -80.95 |
| 2020-07-29 | -80.95 |
| 2020-07-28 | -80.95 |
| 2020-07-27 | -81.88 |
| 2020-07-24 | -81.65 |
| 2020-07-23 | -81.65 |
| 2020-07-22 | -81.65 |
| 2020-07-21 | -81.53 |
| 2020-07-20 | -83.26 |
| 2020-07-17 | -83.61 |
| 2020-07-16 | -83.61 |
| 2020-07-15 | -82.11 |
| 2020-07-14 | -83.03 |
| 2020-07-13 | -83.03 |
| 2020-07-10 | -82.57 |
| 2020-07-09 | -82.57 |
| 2020-07-08 | -81.88 |
| 2020-07-07 | -80.49 |
| 2020-07-06 | -80.38 |
| 2020-07-03 | -80.38 |
| 2020-07-02 | -80.38 |
| 2020-06-30 | -79.80 |
| 2020-06-29 | -79.80 |
| 2020-06-26 | -79.22 |
| 2020-06-24 | -80.38 |
| 2020-06-23 | -80.38 |
| 2020-06-22 | -79.68 |
| 2020-06-19 | -79.68 |
| 2020-06-18 | -79.68 |
| 2020-06-17 | -79.34 |
| 2020-06-16 | -79.22 |
| 2020-06-15 | -79.11 |
| 2020-06-12 | -79.11 |
| 2020-06-11 | -79.11 |
| 2020-06-10 | -79.11 |
| 2020-06-09 | -78.07 |
| 2020-06-08 | -78.07 |
| 2020-06-05 | -78.07 |
| 2020-06-04 | -78.07 |
| 2020-06-03 | -78.07 |
| 2020-06-02 | -78.87 |
| 2020-06-01 | -78.87 |
| 2020-05-29 | -78.87 |
| 2020-05-28 | -79.34 |
| 2020-05-27 | -78.64 |
| 2020-05-26 | -78.64 |
| 2020-05-25 | -78.64 |
| 2020-05-22 | -80.03 |
| 2020-05-21 | -80.03 |
| 2020-05-20 | -80.03 |
| 2020-05-19 | -80.03 |
| 2020-05-18 | -79.68 |
| 2020-05-15 | -79.68 |
| 2020-05-14 | -80.38 |
| 2020-05-13 | -80.38 |
| 2020-05-12 | -79.22 |
| 2020-05-11 | -78.30 |
| 2020-05-08 | -77.84 |
| 2020-05-07 | -77.61 |
| 2020-05-06 | -77.61 |
| 2020-05-05 | -77.14 |
| 2020-05-04 | -78.30 |
| 2020-04-29 | -77.61 |
| 2020-04-28 | -77.14 |
| 2020-04-27 | -78.30 |
| 2020-04-24 | -79.80 |
| 2020-04-23 | -80.49 |
| 2020-04-22 | -80.38 |
| 2020-04-21 | -80.38 |
| 2020-04-20 | -81.30 |
| 2020-04-17 | -81.53 |
| 2020-04-16 | -81.53 |
| 2020-04-15 | -80.49 |
| 2020-04-14 | -80.49 |
| 2020-04-09 | -80.49 |
| 2020-04-08 | -80.49 |
| 2020-04-07 | -80.49 |
| 2020-04-06 | -80.38 |
| 2020-04-03 | -80.38 |
| 2020-04-02 | -80.14 |
| 2020-04-01 | -80.14 |
| 2020-03-31 | -80.14 |
| 2020-03-30 | -80.14 |
| 2020-03-27 | -80.03 |
| 2020-03-26 | -80.61 |
| 2020-03-25 | -80.61 |
| 2020-03-24 | -80.61 |
| 2020-03-23 | -80.61 |
| 2020-03-20 | -80.61 |
| 2020-03-19 | -80.38 |
| 2020-03-18 | -80.38 |
| 2020-03-17 | -79.57 |
| 2020-03-16 | -80.03 |
| 2020-03-13 | -80.03 |
| 2020-03-12 | -80.95 |
| 2020-03-11 | -81.41 |
| 2020-03-10 | -81.18 |
| 2020-03-09 | -80.14 |
| 2020-03-06 | -80.03 |
| 2020-03-05 | -79.68 |
| 2020-03-04 | -80.61 |
| 2020-03-03 | -80.61 |
| 2020-03-02 | -80.72 |
| 2020-02-28 | -80.72 |
| 2020-02-27 | -79.57 |
| 2020-02-26 | -79.45 |
| 2020-02-25 | -79.68 |
| 2020-02-24 | -78.53 |
| 2020-02-21 | -78.53 |
| 2020-02-20 | -79.11 |
| 2020-02-19 | -79.11 |
| 2020-02-18 | -78.30 |
| 2020-02-17 | -78.30 |
| 2020-02-14 | -78.76 |
| 2020-02-13 | -79.34 |
| 2020-02-12 | -79.11 |
| 2020-02-11 | -79.22 |
| 2020-02-10 | -79.22 |
| 2020-02-07 | -79.22 |
| 2020-02-06 | -79.22 |
| 2020-02-05 | -78.99 |
| 2020-02-04 | -78.99 |
| 2020-02-03 | -78.99 |
| 2020-01-31 | -79.68 |
| 2020-01-30 | -79.68 |
| 2020-01-29 | -79.68 |
| 2020-01-24 | -79.80 |
| 2020-01-23 | -79.34 |
| 2020-01-22 | -78.64 |
| 2020-01-21 | -78.64 |
| 2020-01-20 | -77.95 |
| 2020-01-17 | -77.95 |
| 2020-01-16 | -78.87 |
| 2020-01-15 | -78.87 |
| 2020-01-14 | -79.57 |
| 2020-01-13 | -79.91 |
| 2020-01-10 | -78.87 |
| 2020-01-09 | -80.03 |
| 2020-01-08 | -80.03 |
| 2020-01-07 | -80.03 |
| 2020-01-06 | -80.03 |
| 2020-01-03 | -78.07 |
| 2020-01-02 | -78.07 |
| 2019-12-31 | -78.07 |
| 2019-12-30 | -78.07 |
| 2019-12-27 | -78.07 |
| 2019-12-24 | -79.57 |
| 2019-12-23 | -78.64 |
| 2019-12-20 | -79.80 |
| 2019-12-19 | -79.80 |
| 2019-12-18 | -78.76 |
| 2019-12-17 | -78.07 |
| 2019-12-16 | -79.22 |
| 2019-12-13 | -79.22 |
| 2019-12-12 | -79.22 |
| 2019-12-11 | -77.49 |
| 2019-12-10 | -77.49 |
| 2019-12-09 | -77.49 |
| 2019-12-06 | -78.64 |
| 2019-12-05 | -78.64 |
| 2019-12-04 | -78.64 |
| 2019-12-03 | -78.64 |
| 2019-12-02 | -78.64 |
| 2019-11-29 | -78.64 |
| 2019-11-28 | -78.64 |
| 2019-11-27 | -79.68 |
| 2019-11-26 | -79.68 |
| 2019-11-25 | -78.87 |
| 2019-11-22 | -78.30 |
| 2019-11-21 | -77.49 |
| 2019-11-20 | -77.49 |
| 2019-11-19 | -77.49 |
| 2019-11-18 | -77.72 |
| 2019-11-15 | -77.72 |
| 2019-11-14 | -77.72 |
| 2019-11-13 | -78.87 |
| 2019-11-12 | -79.80 |
| 2019-11-11 | -80.38 |
| 2019-11-08 | -80.03 |
| 2019-11-07 | -80.14 |
| 2019-11-06 | -78.53 |
| 2019-11-05 | -78.53 |
| 2019-11-04 | -78.53 |
| 2019-11-01 | -78.53 |
| 2019-10-31 | -77.95 |
| 2019-10-30 | -76.91 |
| 2019-10-29 | -76.91 |
| 2019-10-28 | -76.91 |
| 2019-10-25 | -76.68 |
| 2019-10-24 | -76.68 |
| 2019-10-23 | -77.72 |
| 2019-10-22 | -77.72 |
| 2019-10-21 | -77.72 |
| 2019-10-18 | -77.72 |
| 2019-10-17 | -77.72 |
| 2019-10-16 | -78.07 |
| 2019-10-15 | -78.07 |
| 2019-10-14 | -77.14 |
| 2019-10-11 | -77.61 |
| 2019-10-10 | -77.37 |
| 2019-10-09 | -77.37 |
| 2019-10-08 | -77.37 |
| 2019-10-04 | -77.37 |
| 2019-10-03 | -77.37 |
| 2019-10-02 | -77.37 |
| 2019-09-30 | -77.37 |
| 2019-09-27 | -76.91 |
| 2019-09-26 | -76.91 |
| 2019-09-25 | -77.72 |
| 2019-09-24 | -77.72 |
| 2019-09-23 | -78.07 |
| 2019-09-20 | -78.07 |
| 2019-09-19 | -78.07 |
| 2019-09-18 | -78.07 |
| 2019-09-17 | -76.68 |
| 2019-09-16 | -76.68 |
| 2019-09-13 | -78.07 |
| 2019-09-12 | -78.07 |
| 2019-09-11 | -77.03 |
| 2019-09-10 | -77.03 |
| 2019-09-09 | -77.03 |
| 2019-09-06 | -77.03 |
| 2019-09-05 | -77.03 |
| 2019-09-04 | -77.03 |
| 2019-09-03 | -77.03 |
| 2019-09-02 | -77.03 |
| 2019-08-30 | -77.03 |
| 2019-08-29 | -77.03 |
| 2019-08-28 | -77.03 |
| 2019-08-27 | -77.03 |
| 2019-08-26 | -77.03 |
| 2019-08-23 | -77.03 |
| 2019-08-22 | -77.72 |
| 2019-08-21 | -77.72 |
| 2019-08-20 | -77.72 |
| 2019-08-19 | -77.72 |
| 2019-08-16 | -78.30 |
| 2019-08-15 | -78.30 |
| 2019-08-14 | -78.30 |
| 2019-08-13 | -77.95 |
| 2019-08-12 | -77.95 |
| 2019-08-09 | -77.03 |
| 2019-08-08 | -77.03 |
| 2019-08-07 | -78.64 |
| 2019-08-06 | -79.22 |
| 2019-08-05 | -77.84 |
| 2019-08-02 | -77.49 |
| 2019-08-01 | -77.49 |
| 2019-07-31 | -77.49 |
| 2019-07-30 | -77.49 |
| 2019-07-29 | -76.91 |
| 2019-07-26 | -76.45 |
| 2019-07-25 | -76.45 |
| 2019-07-24 | -76.45 |
| 2019-07-23 | -76.10 |
| 2019-07-22 | -76.45 |
| 2019-07-19 | -76.45 |
| 2019-07-18 | -76.45 |
| 2019-07-17 | -76.34 |
| 2019-07-16 | -76.22 |
| 2019-07-15 | -76.22 |
| 2019-07-12 | -74.60 |
| 2019-07-11 | -74.60 |
| 2019-07-10 | -74.14 |
| 2019-07-09 | -75.41 |
| 2019-07-08 | -75.07 |
| 2019-07-05 | -75.07 |
| 2019-07-04 | -75.07 |
| 2019-07-03 | -75.07 |
| 2019-07-02 | -75.76 |
| 2019-06-28 | -75.76 |
| 2019-06-27 | -75.76 |
| 2019-06-26 | -76.22 |
| 2019-06-25 | -76.22 |
| 2019-06-24 | -76.22 |
| 2019-06-21 | -75.76 |
| 2019-06-20 | -74.03 |
| 2019-06-19 | -72.06 |
| 2019-06-18 | -71.83 |
| 2019-06-17 | -71.83 |
| 2019-06-14 | -71.60 |
| 2019-06-13 | -71.60 |
| 2019-06-12 | -71.60 |
| 2019-06-11 | -71.60 |
| 2019-06-10 | -71.72 |
| 2019-06-06 | -73.22 |
| 2019-06-05 | -73.22 |
| 2019-06-04 | -72.76 |
| 2019-06-03 | -72.87 |
| 2019-05-31 | -72.64 |
| 2019-05-30 | -72.64 |
| 2019-05-29 | -72.64 |
| 2019-05-28 | -72.87 |
| 2019-05-27 | -74.37 |
| 2019-05-24 | -73.91 |
| 2019-05-23 | -73.91 |
| 2019-05-22 | -74.60 |
| 2019-05-21 | -74.60 |
| 2019-05-20 | -75.18 |
| 2019-05-17 | -75.30 |
| 2019-05-16 | -75.99 |
| 2019-05-15 | -75.18 |
| 2019-05-14 | -75.18 |
| 2019-05-10 | -75.18 |
| 2019-05-09 | -75.18 |
| 2019-05-08 | -75.64 |
| 2019-05-07 | -74.95 |
| 2019-05-06 | -74.95 |
| 2019-05-03 | -74.95 |
| 2019-05-02 | -75.07 |
| 2019-04-30 | -74.60 |
| 2019-04-29 | -75.07 |
| 2019-04-26 | -74.83 |
| 2019-04-25 | -75.18 |
| 2019-04-24 | -75.30 |
| 2019-04-23 | -73.68 |
| 2019-04-18 | -73.45 |
| 2019-04-17 | -75.53 |
| 2019-04-16 | -74.60 |
| 2019-04-15 | -71.37 |
| 2019-04-12 | -69.99 |
| 2019-04-11 | -71.72 |
| 2019-04-10 | -70.56 |
| 2019-04-09 | -70.56 |
| 2019-04-08 | -68.83 |
| 2019-04-04 | -66.52 |
| 2019-04-03 | -68.83 |
| 2019-04-02 | -70.56 |
| 2019-04-01 | -69.41 |
| 2019-03-29 | -69.99 |
| 2019-03-28 | -70.56 |
| 2019-03-27 | -67.68 |
| 2019-03-26 | -67.68 |
| 2019-03-25 | -67.68 |
| 2019-03-22 | -66.52 |
| 2019-03-21 | -66.52 |
| 2019-03-20 | -68.83 |
| 2019-03-19 | -68.25 |
| 2019-03-18 | -68.25 |
| 2019-03-15 | -66.52 |
| 2019-03-14 | -66.52 |
| 2019-03-13 | -67.10 |
| 2019-03-12 | -66.52 |
| 2019-03-11 | -66.52 |
| 2019-03-08 | -67.68 |
| 2019-03-07 | -66.52 |
| 2019-03-06 | -64.21 |
| 2019-03-05 | -65.37 |
| 2019-03-04 | -64.21 |
| 2019-03-01 | -64.45 |
| 2019-02-28 | -63.52 |
| 2019-02-27 | -63.98 |
| 2019-02-26 | -62.60 |
| 2019-02-25 | -63.98 |
| 2019-02-22 | -63.06 |
| 2019-02-21 | -61.21 |
| 2019-02-20 | -61.67 |
| 2019-02-19 | -62.60 |
| 2019-02-18 | -63.98 |
| 2019-02-15 | -62.14 |
| 2019-02-14 | -62.60 |
| 2019-02-13 | -59.83 |
| 2019-02-12 | -56.60 |
| 2019-02-11 | -51.52 |
| 2019-02-08 | -42.74 |
| 2019-02-04 | -47.36 |
| 2019-02-01 | -77.37 |
| 2019-01-31 | -77.37 |
| 2019-01-30 | -77.37 |
| 2019-01-29 | -77.37 |
| 2019-01-28 | -77.37 |
| 2019-01-25 | -77.37 |
| 2019-01-24 | -77.84 |
| 2019-01-23 | -77.84 |
| 2019-01-22 | -76.91 |
| 2019-01-21 | -77.37 |
| 2019-01-18 | -75.99 |
| 2019-01-17 | -77.84 |
| 2019-01-16 | -76.91 |
| 2019-01-15 | -76.91 |
| 2019-01-14 | -77.37 |
| 2019-01-11 | -75.99 |
| 2019-01-10 | -75.99 |
| 2019-01-09 | -76.91 |
| 2019-01-08 | -76.45 |
| 2019-01-07 | -76.91 |
| 2019-01-04 | -76.91 |
| 2019-01-03 | -76.91 |
| 2019-01-02 | -77.84 |
| 2018-12-31 | -77.84 |
| 2018-12-28 | -77.84 |
| 2018-12-27 | -76.45 |
| 2018-12-24 | -73.22 |
| 2018-12-21 | -73.22 |
| 2018-12-20 | -73.68 |
| 2018-12-19 | -74.14 |
| 2018-12-18 | -73.68 |
| 2018-12-17 | -73.22 |
| 2018-12-14 | -72.30 |
| 2018-12-13 | -73.68 |
| 2018-12-12 | -75.53 |
| 2018-12-11 | -73.68 |
| 2018-12-10 | -75.07 |
| 2018-12-07 | -75.99 |
| 2018-12-06 | -79.68 |
| 2018-12-05 | -78.30 |
| 2018-12-04 | -71.83 |
| 2018-12-03 | -71.83 |
| 2018-11-30 | -69.99 |
| 2018-11-29 | -67.22 |
| 2018-11-28 | -70.91 |
| 2018-11-27 | -72.76 |
| 2018-11-26 | -69.99 |
| 2018-11-23 | -68.14 |
| 2018-11-22 | -67.68 |
| 2018-11-21 | -71.37 |
| 2018-11-20 | -69.99 |
| 2018-11-19 | -69.99 |
| 2018-11-16 | -63.98 |
| 2018-11-15 | -63.52 |
| 2018-11-14 | -63.06 |
| 2018-11-13 | -63.06 |
| 2018-11-12 | -65.37 |
| 2018-11-09 | -63.06 |
| 2018-11-08 | -66.75 |
| 2018-11-07 | -66.29 |
| 2018-11-06 | -65.83 |
| 2018-11-05 | -61.67 |
| 2018-11-02 | -66.29 |
| 2018-11-01 | -66.75 |
| 2018-10-31 | -64.91 |
| 2018-10-30 | -65.37 |
| 2018-10-29 | -64.45 |
| 2018-10-26 | -64.45 |
| 2018-10-25 | -64.91 |
| 2018-10-24 | -65.37 |
| 2018-10-23 | -65.37 |
| 2018-10-22 | -64.91 |
| 2018-10-19 | -66.29 |
| 2018-10-18 | -63.98 |
| 2018-10-16 | -58.90 |
| 2018-10-15 | -54.75 |
| 2018-10-12 | -51.98 |
| 2018-10-11 | -52.90 |
| 2018-10-10 | -46.90 |
| 2018-10-09 | -48.28 |
| 2018-10-08 | -50.59 |
| 2018-10-05 | -47.82 |
| 2018-10-04 | -49.67 |
| 2018-10-03 | -49.67 |
| 2018-10-02 | -46.90 |
| 2018-09-28 | -46.90 |
| 2018-09-27 | -49.21 |
| 2018-09-26 | -50.13 |
| 2018-09-24 | -46.90 |
| 2018-09-21 | -47.36 |
| 2018-09-20 | -48.28 |
| 2018-09-19 | -48.28 |
| 2018-09-18 | -51.05 |
| 2018-09-17 | -51.52 |
| 2018-09-14 | -51.52 |
| 2018-09-13 | -49.21 |
| 2018-09-12 | -49.21 |
| 2018-09-11 | -49.21 |
| 2018-09-10 | -46.44 |
| 2018-09-07 | -44.13 |
| 2018-09-06 | -43.20 |
| 2018-09-05 | -43.67 |
| 2018-09-04 | -39.97 |
| 2018-09-03 | -35.36 |
| 2018-08-31 | -33.97 |
| 2018-08-30 | -29.81 |
| 2018-08-29 | -29.81 |
| 2018-08-28 | -26.12 |
| 2018-08-27 | -26.12 |
| 2018-08-24 | -26.12 |
| 2018-08-23 | -26.12 |
| 2018-08-22 | -22.89 |
| 2018-08-21 | -22.89 |
| 2018-08-20 | -22.89 |
| 2018-08-17 | -22.89 |
| 2018-08-16 | -24.27 |
| 2018-08-15 | -24.73 |
| 2018-08-14 | -19.66 |
| 2018-08-13 | -18.73 |
| 2018-08-10 | -19.19 |
| 2018-08-09 | -24.27 |
| 2018-08-08 | -24.73 |
| 2018-08-07 | -24.73 |
| 2018-08-06 | -30.74 |
| 2018-08-03 | -26.12 |
| 2018-08-02 | -26.12 |
| 2018-08-01 | -26.12 |
| 2018-07-31 | -26.12 |
| 2018-07-30 | -21.50 |
| 2018-07-27 | -27.97 |
| 2018-07-26 | -24.27 |
| 2018-07-25 | -19.66 |
| 2018-07-24 | -25.20 |
| 2018-07-23 | -29.35 |
| 2018-07-20 | -28.43 |
| 2018-07-19 | -37.66 |
| 2018-07-18 | -37.66 |
| 2018-07-17 | -38.13 |
| 2018-07-16 | -34.43 |
| 2018-07-13 | -34.43 |
| 2018-07-12 | -33.05 |
| 2018-07-11 | -36.28 |
| 2018-07-10 | -35.82 |
| 2018-07-09 | -38.13 |
| 2018-07-06 | -38.59 |
| 2018-07-05 | -38.59 |
| 2018-07-04 | -33.05 |
| 2018-07-03 | -30.74 |
| 2018-06-29 | -30.74 |
| 2018-06-28 | -33.97 |
| 2018-06-27 | -30.74 |
| 2018-06-26 | -29.81 |
| 2018-06-25 | -24.73 |
| 2018-06-22 | -26.12 |
| 2018-06-21 | -25.66 |
| 2018-06-20 | -25.66 |
| 2018-06-19 | -25.20 |
| 2018-06-15 | -29.35 |
| 2018-06-14 | -25.20 |
| 2018-06-13 | -26.58 |
| 2018-06-12 | -25.66 |
| 2018-06-11 | -25.20 |
| 2018-06-08 | -19.66 |
| 2018-06-07 | -16.89 |
| 2018-06-06 | -15.04 |
| 2018-06-05 | -14.11 |
| 2018-06-04 | -9.50 |
| 2018-06-01 | 1.58 |
| 2018-05-31 | 3.89 |
| 2018-05-30 | 4.82 |
| 2018-05-29 | 5.28 |
| 2018-05-28 | 6.20 |
| 2018-05-25 | 11.74 |
| 2018-05-24 | 14.05 |
| 2018-05-23 | 12.67 |
| 2018-05-21 | 12.20 |
| 2018-05-18 | 14.51 |
| 2018-05-17 | 15.44 |
| 2018-05-16 | 15.44 |
| 2018-05-15 | 15.44 |
| 2018-05-14 | 10.36 |
| 2018-05-11 | 10.36 |
| 2018-05-10 | 14.51 |
| 2018-05-09 | 14.98 |
| 2018-05-08 | 14.98 |
| 2018-05-07 | 14.98 |
| 2018-05-04 | 13.13 |
| 2018-05-03 | 15.44 |
| 2018-05-02 | 17.75 |
| 2018-04-30 | 15.44 |
| 2018-04-27 | 15.44 |
| 2018-04-26 | 8.97 |
| 2018-04-25 | 7.59 |
| 2018-04-24 | 14.98 |
| 2018-04-23 | 17.75 |
| 2018-04-20 | 22.36 |
| 2018-04-19 | 20.05 |
| 2018-04-18 | 17.75 |
| 2018-04-17 | 17.75 |
| 2018-04-16 | 22.36 |
| 2018-04-13 | 20.05 |
| 2018-04-12 | 11.74 |
| 2018-04-11 | 22.36 |
| 2018-04-10 | 29.29 |
| 2018-04-09 | 26.98 |
| 2018-04-06 | 38.52 |
| 2018-04-04 | 33.91 |
| 2018-04-03 | 38.52 |
| 2018-03-29 | 40.83 |
| 2018-03-28 | 33.91 |
| 2018-03-27 | 33.91 |
| 2018-03-26 | 38.52 |
| 2018-03-23 | 38.52 |
| 2018-03-22 | 36.22 |
| 2018-03-21 | 31.60 |
| 2018-03-20 | 29.29 |
| 2018-03-19 | 12.67 |
| 2018-03-16 | 15.44 |
| 2018-03-15 | 22.36 |
| 2018-03-14 | 24.67 |
| 2018-03-13 | 17.75 |
| 2018-03-12 | 22.36 |
| 2018-03-09 | 12.67 |
| 2018-03-08 | 6.20 |
| 2018-03-07 | 3.89 |
| 2018-03-06 | 4.82 |
| 2018-03-05 | 7.59 |
| 2018-03-02 | -3.03 |
| 2018-03-01 | -7.65 |
| 2018-02-28 | -7.65 |
| 2018-02-27 | -9.50 |
| 2018-02-26 | -18.73 |
| 2018-02-23 | -24.27 |
| 2018-02-22 | -27.97 |
| 2018-02-21 | -27.97 |
| 2018-02-20 | -25.20 |
| 2018-02-15 | -24.27 |
| 2018-02-14 | -24.27 |
| 2018-02-13 | -27.04 |
| 2018-02-12 | -26.12 |
| 2018-02-09 | -27.04 |
| 2018-02-08 | -23.35 |
| 2018-02-07 | -25.66 |
| 2018-02-06 | -27.97 |
| 2018-02-05 | -23.35 |
| 2018-02-02 | -23.35 |
| 2018-02-01 | -22.89 |
| 2018-01-31 | -22.89 |
| 2018-01-30 | -22.89 |
| 2018-01-29 | -24.27 |
| 2018-01-26 | -24.73 |
| 2018-01-25 | -25.20 |
| 2018-01-24 | -24.73 |
| 2018-01-23 | -26.12 |
| 2018-01-22 | -24.73 |
| 2018-01-19 | -27.04 |
| 2018-01-18 | -23.35 |
| 2018-01-17 | -21.96 |
| 2018-01-16 | -19.19 |
| 2018-01-15 | -17.35 |
| 2018-01-12 | -25.20 |
| 2018-01-11 | -24.73 |
| 2018-01-10 | -23.81 |
| 2018-01-09 | -23.81 |
| 2018-01-08 | -22.89 |
| 2018-01-05 | -24.73 |
| 2018-01-04 | -24.27 |
| 2018-01-03 | -24.73 |
| 2018-01-02 | -23.35 |
| 2017-12-29 | -22.89 |
| 2017-12-28 | -22.43 |
| 2017-12-27 | -24.73 |
| 2017-12-22 | -24.73 |
| 2017-12-21 | -22.43 |
| 2017-12-20 | -21.96 |
| 2017-12-19 | -21.96 |
| 2017-12-18 | -22.43 |
| 2017-12-15 | -22.43 |
| 2017-12-14 | -21.04 |
| 2017-12-13 | -21.04 |
| 2017-12-12 | -22.43 |
| 2017-12-11 | -20.12 |
| 2017-12-08 | -23.35 |
| 2017-12-07 | -23.81 |
| 2017-12-06 | -23.35 |
| 2017-12-05 | -23.35 |
| 2017-12-04 | -20.12 |
| 2017-12-01 | -17.81 |
| 2017-11-30 | -17.81 |
| 2017-11-29 | -19.19 |
| 2017-11-28 | -19.19 |
| 2017-11-27 | -20.12 |
| 2017-11-24 | -20.12 |
| 2017-11-23 | -21.04 |
| 2017-11-22 | -21.04 |
| 2017-11-21 | -26.12 |
| 2017-11-20 | -23.81 |
| 2017-11-17 | -26.12 |
| 2017-11-16 | -23.81 |
| 2017-11-15 | -23.81 |
| 2017-11-14 | -26.12 |
| 2017-11-13 | -25.66 |
| 2017-11-10 | -25.66 |
| 2017-11-09 | -23.81 |
| 2017-11-08 | -25.20 |
| 2017-11-07 | -24.27 |
| 2017-11-06 | -23.35 |
| 2017-11-03 | -25.20 |
| 2017-11-02 | -22.89 |
| 2017-11-01 | -23.81 |
| 2017-10-31 | -21.96 |
| 2017-10-30 | -22.89 |
| 2017-10-27 | -23.81 |
| 2017-10-26 | -22.89 |
| 2017-10-25 | -26.12 |
| 2017-10-24 | -26.12 |
| 2017-10-23 | -26.58 |
| 2017-10-20 | -27.04 |
| 2017-10-19 | -27.51 |
| 2017-10-18 | -26.12 |
| 2017-10-17 | -28.43 |
| 2017-10-16 | -27.97 |
| 2017-10-13 | -26.58 |
| 2017-10-12 | -27.04 |
| 2017-10-11 | -27.97 |
| 2017-10-10 | -29.35 |
| 2017-10-09 | -27.04 |
| 2017-10-06 | -24.73 |
| 2017-10-04 | -27.04 |
| 2017-10-03 | -27.04 |
| 2017-09-29 | -30.28 |
| 2017-09-28 | -30.74 |
| 2017-09-27 | -28.43 |
| 2017-09-26 | -29.35 |
| 2017-09-25 | -28.43 |
| 2017-09-22 | -27.97 |
| 2017-09-21 | -28.43 |
| 2017-09-20 | -27.97 |
| 2017-09-19 | -26.58 |
| 2017-09-18 | -26.12 |
| 2017-09-15 | -28.89 |
| 2017-09-14 | -27.51 |
| 2017-09-13 | -28.89 |
| 2017-09-12 | -26.58 |
| 2017-09-11 | -26.58 |
| 2017-09-08 | -24.27 |
| 2017-09-07 | -24.73 |
| 2017-09-06 | -26.12 |
| 2017-09-05 | -24.27 |
| 2017-09-04 | -23.81 |
| 2017-09-01 | -21.96 |
| 2017-08-31 | -15.50 |
| 2017-08-30 | -20.58 |
| 2017-08-29 | -17.81 |
| 2017-08-28 | -13.19 |
| 2017-08-25 | -9.50 |
| 2017-08-24 | -14.58 |
| 2017-08-22 | -16.42 |
| 2017-08-21 | -18.73 |
| 2017-08-18 | -19.19 |
| 2017-08-17 | -21.96 |
| 2017-08-16 | -22.43 |
| 2017-08-15 | -23.81 |
| 2017-08-14 | -25.20 |
| 2017-08-11 | -24.73 |
| 2017-08-10 | -26.12 |
| 2017-08-09 | -25.66 |
| 2017-08-08 | -24.73 |
| 2017-08-07 | -27.97 |
| 2017-08-04 | -23.35 |
| 2017-08-03 | -30.28 |
| 2017-08-02 | -27.51 |
| 2017-08-01 | -26.58 |
| 2017-07-31 | -26.12 |
| 2017-07-28 | -27.51 |
| 2017-07-27 | -31.20 |
| 2017-07-26 | -28.89 |
| 2017-07-25 | -27.97 |
| 2017-07-24 | -26.12 |
| 2017-07-21 | -23.81 |
| 2017-07-20 | -21.50 |
| 2017-07-19 | -21.50 |
| 2017-07-18 | -21.96 |
| 2017-07-17 | -25.66 |
| 2017-07-14 | -27.04 |
| 2017-07-13 | -23.81 |
| 2017-07-12 | -25.20 |
| 2017-07-11 | -21.04 |
| 2017-07-10 | -21.04 |
| 2017-07-07 | -19.19 |
| 2017-07-06 | -19.66 |
| 2017-07-05 | -22.43 |
| 2017-07-04 | -17.81 |
| 2017-07-03 | -16.89 |
| 2017-06-30 | -14.58 |
| 2017-06-29 | -10.88 |
| 2017-06-28 | -11.34 |
| 2017-06-27 | -11.34 |
| 2017-06-26 | -9.04 |
| 2017-06-23 | -7.19 |
| 2017-06-22 | -7.65 |
| 2017-06-21 | -7.65 |
| 2017-06-20 | -7.65 |
| 2017-06-19 | -6.27 |
| 2017-06-16 | -3.49 |
| 2017-06-15 | -3.49 |
| 2017-06-14 | -5.34 |
| 2017-06-13 | -5.34 |
| 2017-06-12 | -5.34 |
| 2017-06-09 | -5.34 |
| 2017-06-08 | -7.19 |
| 2017-06-07 | -2.57 |
| 2017-06-06 | -5.80 |
| 2017-06-05 | -3.49 |
| 2017-06-02 | -3.49 |
| 2017-06-01 | -0.26 |
| 2017-05-31 | -0.26 |
| 2017-05-29 | -0.72 |
| 2017-05-26 | -1.65 |
| 2017-05-25 | -3.03 |
| 2017-05-24 | -1.19 |
| 2017-05-23 | -1.19 |
| 2017-05-22 | -1.19 |
| 2017-05-19 | -2.11 |
| 2017-05-18 | -0.26 |
| 2017-05-17 | -0.72 |
| 2017-05-16 | 0.20 |
| 2017-05-15 | -0.26 |
| 2017-05-12 | 0.66 |
| 2017-05-11 | 0.66 |
| 2017-05-10 | 0.66 |
| 2017-05-09 | 1.58 |
| 2017-05-08 | 1.58 |
| 2017-05-05 | 0.20 |
| 2017-05-04 | 0.20 |
| 2017-05-02 | -3.03 |
| 2017-04-28 | -3.03 |
| 2017-04-27 | 1.12 |
| 2017-04-26 | 1.58 |
| 2017-04-25 | 0.20 |
| 2017-04-24 | -3.03 |
| 2017-04-21 | 1.58 |
| 2017-04-20 | 1.58 |
| 2017-04-19 | 1.58 |
| 2017-04-18 | 3.43 |
| 2017-04-13 | 2.97 |
| 2017-04-12 | 3.89 |
| 2017-04-11 | 3.89 |
| 2017-04-10 | 3.89 |
| 2017-04-07 | 3.89 |
| 2017-04-06 | 6.20 |
| 2017-04-05 | 2.97 |
| 2017-04-03 | 5.74 |
| 2017-03-31 | 6.20 |
| 2017-03-30 | 1.58 |
| 2017-03-29 | 2.97 |
| 2017-03-28 | 2.97 |
| 2017-03-27 | 3.43 |
| 2017-03-24 | 4.82 |
| 2017-03-23 | -0.26 |
| 2017-03-22 | -0.26 |
| 2017-03-21 | -1.19 |
| 2017-03-20 | -0.72 |
| 2017-03-17 | -0.26 |
| 2017-03-16 | -1.65 |
| 2017-03-15 | -0.72 |
| 2017-03-14 | -1.65 |
| 2017-03-13 | 1.58 |
| 2017-03-10 | 3.89 |
| 2017-03-09 | 5.28 |
| 2017-03-08 | 2.05 |
| 2017-03-07 | 6.20 |
| 2017-03-06 | 3.43 |
| 2017-03-03 | 3.89 |
| 2017-03-02 | 4.36 |
| 2017-03-01 | 3.43 |
| 2017-02-28 | 7.13 |
| 2017-02-27 | 8.51 |
| 2017-02-24 | 8.51 |
| 2017-02-23 | 10.36 |
| 2017-02-22 | 9.90 |
| 2017-02-21 | 10.82 |
| 2017-02-20 | 7.13 |
| 2017-02-17 | 3.89 |
| 2017-02-16 | 2.51 |
| 2017-02-15 | 3.89 |
| 2017-02-14 | 6.20 |
| 2017-02-13 | 6.20 |
| 2017-02-10 | 6.20 |
| 2017-02-09 | 9.43 |
| 2017-02-08 | 11.74 |
| 2017-02-07 | 13.13 |
| 2017-02-06 | 13.13 |
| 2017-02-03 | 13.59 |
| 2017-02-02 | 13.59 |
| 2017-02-01 | 13.59 |
| 2017-01-27 | 10.82 |
| 2017-01-26 | 14.98 |
| 2017-01-25 | 15.44 |
| 2017-01-24 | 20.05 |
| 2017-01-23 | 20.05 |
| 2017-01-20 | 20.05 |
| 2017-01-19 | 15.44 |
| 2017-01-18 | 14.05 |
| 2017-01-17 | 14.05 |
| 2017-01-16 | 14.98 |
| 2017-01-13 | 15.44 |
| 2017-01-12 | 15.44 |
| 2017-01-11 | 15.44 |
| 2017-01-10 | 12.20 |
| 2017-01-09 | 8.51 |
| 2017-01-06 | 8.05 |
| 2017-01-05 | 7.59 |
| 2017-01-04 | 8.97 |
| 2017-01-03 | 11.74 |
| 2016-12-30 | 14.05 |
| 2016-12-29 | 11.28 |
| 2016-12-28 | 15.44 |
| 2016-12-23 | 14.05 |
| 2016-12-22 | 14.98 |
| 2016-12-21 | 14.51 |
| 2016-12-20 | 12.67 |
| 2016-12-19 | 13.13 |
| 2016-12-16 | 12.20 |
| 2016-12-15 | 13.59 |
| 2016-12-14 | 12.20 |
| 2016-12-13 | 14.98 |
| 2016-12-12 | 14.51 |
| 2016-12-09 | 14.98 |
| 2016-12-08 | 14.98 |
| 2016-12-07 | 15.44 |
| 2016-12-06 | 17.75 |
| 2016-12-05 | 17.75 |
| 2016-12-02 | 20.05 |
| 2016-12-01 | 22.36 |
| 2016-11-30 | 22.36 |
| 2016-11-29 | 22.36 |
| 2016-11-28 | 22.36 |
| 2016-11-25 | 26.98 |
| 2016-11-24 | 24.67 |
| 2016-11-23 | 24.67 |
| 2016-11-22 | 26.98 |
| 2016-11-21 | 29.29 |
| 2016-11-18 | 24.67 |
| 2016-11-17 | 22.36 |
| 2016-11-16 | 22.36 |
| 2016-11-15 | 22.36 |
| 2016-11-14 | 22.36 |
| 2016-11-11 | 22.36 |
| 2016-11-10 | 22.36 |
| 2016-11-09 | 24.67 |
| 2016-11-08 | 24.67 |
| 2016-11-07 | 26.98 |
| 2016-11-04 | 26.98 |
| 2016-11-03 | 26.98 |
| 2016-11-02 | 31.60 |
| 2016-11-01 | 36.22 |
| 2016-10-31 | 33.91 |
| 2016-10-28 | 33.91 |
| 2016-10-27 | 33.91 |
| 2016-10-26 | 31.60 |
| 2016-10-25 | 29.29 |
| 2016-10-24 | 29.29 |
| 2016-10-20 | 29.29 |
| 2016-10-19 | 29.29 |
| 2016-10-18 | 29.29 |
| 2016-10-17 | 24.67 |
| 2016-10-14 | 26.98 |
| 2016-10-13 | 17.75 |
| 2016-10-12 | 15.44 |
| 2016-10-11 | 15.44 |
| 2016-10-07 | 14.51 |
| 2016-10-06 | 11.28 |
| 2016-10-05 | 9.90 |
| 2016-10-04 | 9.90 |
| 2016-10-03 | 10.82 |
| 2016-09-30 | -1.65 |
| 2016-09-29 | -1.65 |
| 2016-09-28 | -1.65 |
| 2016-09-27 | -0.72 |
| 2016-09-26 | -0.72 |
| 2016-09-23 | -0.72 |
| 2016-09-22 | 0.20 |
| 2016-09-21 | -3.03 |
| 2016-09-20 | -6.27 |
| 2016-09-19 | -3.49 |
| 2016-09-15 | -2.11 |
| 2016-09-14 | -5.34 |
| 2016-09-13 | -4.42 |
| 2016-09-12 | -3.03 |
| 2016-09-09 | -3.49 |
| 2016-09-08 | -3.96 |
| 2016-09-07 | -5.34 |
| 2016-09-06 | -4.42 |
| 2016-09-05 | -5.34 |
| 2016-09-02 | -5.34 |
| 2016-09-01 | -7.65 |
| 2016-08-31 | -7.65 |
| 2016-08-30 | -7.65 |
| 2016-08-29 | -9.96 |
| 2016-08-26 | -11.81 |
| 2016-08-25 | -14.58 |
| 2016-08-24 | -15.04 |
| 2016-08-23 | -11.81 |
| 2016-08-22 | -13.65 |
| 2016-08-19 | -13.65 |
| 2016-08-18 | -15.04 |
| 2016-08-17 | -11.81 |
| 2016-08-16 | -15.50 |
| 2016-08-15 | -10.42 |
| 2016-08-12 | -12.27 |
| 2016-08-11 | -9.04 |
| 2016-08-10 | -8.57 |
| 2016-08-09 | -8.57 |
| 2016-08-08 | -8.57 |
| 2016-08-05 | -8.57 |
| 2016-08-04 | -8.57 |
| 2016-08-03 | -9.04 |
| 2016-08-01 | -6.27 |
| 2016-07-29 | -10.42 |
| 2016-07-28 | -9.96 |
| 2016-07-27 | -6.27 |
| 2016-07-26 | -6.27 |
| 2016-07-25 | -6.27 |
| 2016-07-22 | -8.11 |
| 2016-07-21 | -8.11 |
| 2016-07-20 | -7.65 |
| 2016-07-19 | -6.73 |
| 2016-07-18 | -3.96 |
| 2016-07-15 | -1.19 |
| 2016-07-14 | -0.72 |
| 2016-07-13 | -0.72 |
| 2016-07-12 | 1.12 |
| 2016-07-11 | 1.58 |
| 2016-07-08 | -2.11 |
| 2016-07-07 | -0.26 |
| 2016-07-06 | -3.03 |
| 2016-07-05 | -0.72 |
| 2016-07-04 | 0.66 |
| 2016-06-30 | -0.72 |
| 2016-06-29 | -3.96 |
| 2016-06-28 | -6.73 |
| 2016-06-27 | -0.26 |
| 2016-06-24 | 1.12 |
| 2016-06-23 | 2.97 |
| 2016-06-22 | 4.36 |
| 2016-06-21 | 5.28 |
| 2016-06-20 | 3.43 |
| 2016-06-17 | -7.65 |
| 2016-06-16 | -11.34 |
| 2016-06-15 | -14.11 |
| 2016-06-14 | -14.11 |
| 2016-06-13 | -14.11 |
| 2016-06-10 | -12.27 |
| 2016-06-08 | -4.42 |
| 2016-06-07 | -11.34 |
| 2016-06-06 | -12.27 |
| 2016-06-03 | -10.42 |
| 2016-06-02 | -8.11 |
| 2016-06-01 | -13.19 |
| 2016-05-31 | -13.19 |
| 2016-05-30 | -14.11 |
| 2016-05-27 | -11.81 |
| 2016-05-26 | -11.81 |
| 2016-05-25 | -11.81 |
| 2016-05-24 | -11.81 |
| 2016-05-23 | -7.65 |
| 2016-05-20 | -8.57 |
| 2016-05-19 | -7.65 |
| 2016-05-18 | -7.19 |
| 2016-05-17 | -3.96 |
| 2016-05-16 | -3.03 |
| 2016-05-13 | 0.66 |
| 2016-05-12 | 0.20 |
| 2016-05-11 | -2.57 |
| 2016-05-10 | 0.66 |
| 2016-05-09 | 0.66 |
| 2016-05-06 | 1.12 |
| 2016-05-05 | 3.43 |
| 2016-05-04 | 3.43 |
| 2016-05-03 | 3.43 |
| 2016-04-29 | 1.12 |
| 2016-04-28 | 0.20 |
| 2016-04-27 | -4.88 |
| 2016-04-26 | -3.96 |
| 2016-04-25 | -0.26 |
| 2016-04-22 | -2.11 |
| 2016-04-21 | 1.12 |
| 2016-04-20 | 3.43 |
| 2016-04-19 | 4.82 |
| 2016-04-18 | 7.13 |
| 2016-04-15 | 7.13 |
| 2016-04-14 | 8.51 |
| 2016-04-13 | 8.51 |
| 2016-04-12 | 6.66 |
| 2016-04-11 | 10.82 |
| 2016-04-08 | 11.28 |
| 2016-04-07 | 9.43 |
| 2016-04-06 | 9.90 |
| 2016-04-05 | 8.05 |
| 2016-04-01 | 12.20 |
| 2016-03-31 | 17.75 |
| 2016-03-30 | 1.58 |
| 2016-03-29 | -0.26 |
| 2016-03-24 | -0.26 |
| 2016-03-23 | -0.26 |
| 2016-03-22 | 4.36 |
| 2016-03-21 | 5.28 |
| 2016-03-18 | 8.97 |
| 2016-03-17 | 7.59 |
| 2016-03-16 | 10.82 |
| 2016-03-15 | 11.74 |
| 2016-03-14 | 11.74 |
| 2016-03-11 | 11.28 |
| 2016-03-10 | 15.44 |
| 2016-03-09 | 15.44 |
| 2016-03-08 | 15.44 |
| 2016-03-07 | 20.05 |
| 2016-03-04 | 24.67 |
| 2016-03-03 | 20.05 |
| 2016-03-02 | 22.36 |
| 2016-03-01 | 24.67 |
| 2016-02-29 | 24.67 |
| 2016-02-26 | 26.98 |
| 2016-02-25 | 26.98 |
| 2016-02-24 | 26.98 |
| 2016-02-23 | 24.67 |
| 2016-02-22 | 26.98 |
| 2016-02-19 | 29.29 |
| 2016-02-18 | 26.98 |
| 2016-02-17 | 26.98 |
| 2016-02-16 | 29.29 |
| 2016-02-15 | 26.98 |
| 2016-02-12 | 26.98 |
| 2016-02-11 | 29.29 |
| 2016-02-05 | 26.98 |
| 2016-02-04 | 20.05 |
| 2016-02-03 | 17.75 |
| 2016-02-02 | 17.75 |
| 2016-02-01 | 22.36 |
| 2016-01-29 | 22.36 |
| 2016-01-28 | 24.67 |
| 2016-01-27 | 20.05 |
| 2016-01-26 | 15.44 |
| 2016-01-25 | 9.90 |
| 2016-01-22 | 12.67 |
| 2016-01-21 | 20.05 |
| 2016-01-20 | 26.98 |
| 2016-01-19 | 33.91 |
| 2016-01-18 | 36.22 |
| 2016-01-15 | 40.83 |
| 2016-01-14 | 26.98 |
| 2016-01-13 | 22.36 |
| 2016-01-12 | 17.75 |
| 2016-01-11 | 24.67 |
| 2016-01-08 | 31.60 |
| 2016-01-07 | 31.60 |
| 2016-01-06 | 29.29 |
| 2016-01-05 | 20.05 |
| 2016-01-04 | 20.05 |
| 2015-12-31 | 20.05 |
| 2015-12-30 | 20.05 |
| 2015-12-29 | 15.44 |
| 2015-12-28 | 17.75 |
| 2015-12-24 | 14.98 |
| 2015-12-23 | 9.43 |
| 2015-12-22 | 1.58 |
| 2015-12-21 | 0.20 |
| 2015-12-18 | 0.66 |
| 2015-12-17 | -0.72 |
| 2015-12-16 | -1.19 |
| 2015-12-15 | -1.19 |
| 2015-12-14 | -4.88 |
| 2015-12-11 | -3.96 |
| 2015-12-10 | -4.42 |
| 2015-12-09 | -3.96 |
| 2015-12-08 | -2.11 |
| 2015-12-07 | 2.51 |
| 2015-12-04 | 1.12 |
| 2015-12-03 | -1.65 |
| 2015-12-02 | 1.12 |
| 2015-12-01 | -2.11 |
| 2015-11-30 | -6.27 |
| 2015-11-27 | 4.82 |
| 2015-11-26 | 2.51 |
| 2015-11-25 | 4.36 |
| 2015-11-24 | 7.13 |
| 2015-11-23 | 7.13 |
| 2015-11-20 | 8.51 |
| 2015-11-19 | 7.59 |
| 2015-11-18 | 8.05 |
| 2015-11-17 | 10.36 |
| 2015-11-16 | 9.90 |
| 2015-11-13 | 15.44 |
| 2015-11-12 | 10.82 |
| 2015-11-11 | 8.05 |
| 2015-11-10 | 7.59 |
| 2015-11-09 | 13.13 |
| 2015-11-06 | 8.05 |
| 2015-11-05 | 8.05 |
| 2015-11-04 | 10.36 |
| 2015-11-03 | 10.82 |
| 2015-11-02 | 15.44 |
| 2015-10-30 | 24.67 |
| 2015-10-29 | 33.91 |
| 2015-10-28 | 15.44 |
| 2015-10-27 | 14.98 |
| 2015-10-26 | 3.89 |
| 2015-10-23 | -5.34 |
| 2015-10-22 | -7.65 |
| 2015-10-20 | -5.80 |
| 2015-10-19 | -3.03 |
| 2015-10-16 | -3.03 |
| 2015-10-15 | -0.72 |
| 2015-10-14 | -0.26 |
| 2015-10-13 | 0.20 |
| 2015-10-12 | -1.19 |
| 2015-10-09 | -1.19 |
| 2015-10-08 | -2.57 |
| 2015-10-07 | 2.05 |
| 2015-10-06 | 2.97 |
| 2015-10-05 | 3.43 |
| 2015-10-02 | -4.42 |
| 2015-09-30 | -9.04 |
| 2015-09-29 | -10.42 |
| 2015-09-25 | -7.65 |
| 2015-09-24 | -3.96 |
| 2015-09-23 | -3.49 |
| 2015-09-22 | -3.03 |
| 2015-09-21 | -3.03 |
| 2015-09-18 | 1.58 |
| 2015-09-17 | -2.11 |
| 2015-09-16 | -3.49 |
| 2015-09-15 | 1.12 |
| 2015-09-14 | 1.12 |
| 2015-09-11 | 3.43 |
| 2015-09-10 | 5.28 |
| 2015-09-09 | 6.20 |
| 2015-09-08 | 1.58 |
| 2015-09-07 | 3.89 |
| 2015-09-04 | -7.19 |
| 2015-09-02 | 2.51 |
| 2015-09-01 | 4.36 |
| 2015-08-31 | 9.43 |
| 2015-08-28 | 6.66 |
| 2015-08-27 | 5.74 |
| 2015-08-26 | 5.28 |
| 2015-08-25 | 8.05 |
| 2015-08-24 | 1.12 |
| 2015-08-21 | 8.97 |
| 2015-08-20 | 5.74 |
| 2015-08-19 | 6.20 |
| 2015-08-18 | 14.51 |
| 2015-08-17 | 15.44 |
| 2015-08-14 | 17.75 |
| 2015-08-13 | 17.75 |
| 2015-08-12 | 11.28 |
| 2015-08-11 | 17.75 |
| 2015-08-10 | 15.44 |
| 2015-08-07 | 20.05 |
| 2015-08-06 | 20.05 |
| 2015-08-05 | 17.75 |
| 2015-08-04 | 22.36 |
| 2015-08-03 | 15.44 |
| 2015-07-31 | 17.75 |
| 2015-07-30 | 20.05 |
| 2015-07-29 | 26.98 |
| 2015-07-28 | 22.36 |
| 2015-07-27 | 24.67 |
| 2015-07-24 | 36.22 |
| 2015-07-23 | 38.52 |
| 2015-07-22 | 26.98 |
| 2015-07-21 | 22.36 |
| 2015-07-20 | 26.98 |
| 2015-07-17 | -0.26 |
| 2015-07-16 | -1.19 |
| 2015-07-15 | -7.19 |
| 2015-07-14 | -4.42 |
| 2015-07-13 | 0.20 |
| 2015-07-10 | -4.88 |
| 2015-07-09 | -5.34 |
| 2015-07-08 | -19.19 |
| 2015-07-07 | -6.27 |
| 2015-07-06 | 0.66 |
| 2015-07-03 | 20.05 |
| 2015-07-02 | 31.60 |
| 2015-06-30 | 26.98 |
| 2015-06-29 | 31.60 |
| 2015-06-26 | 36.22 |
| 2015-06-25 | 40.83 |
| 2015-06-24 | 36.22 |
| 2015-06-23 | 33.91 |
| 2015-06-22 | 38.52 |
| 2015-06-19 | 38.52 |
| 2015-06-18 | 40.83 |
| 2015-06-17 | 40.83 |
| 2015-06-16 | 40.83 |
| 2015-06-15 | 45.45 |
| 2015-06-12 | 45.45 |
| 2015-06-11 | 45.45 |
| 2015-06-10 | 52.38 |
| 2015-06-09 | 50.07 |
| 2015-06-08 | 54.69 |
| 2015-06-05 | 59.30 |
| 2015-06-04 | 63.92 |
| 2015-06-03 | 68.54 |
| 2015-06-02 | 63.92 |
| 2015-06-01 | 63.92 |
| 2015-05-29 | 61.61 |
| 2015-05-28 | 63.92 |
| 2015-05-27 | 80.08 |
| 2015-05-26 | 80.08 |
| 2015-05-22 | 84.70 |
| 2015-05-21 | 80.08 |
| 2015-05-20 | 61.61 |
| 2015-05-19 | 43.14 |
| 2015-05-18 | 40.83 |
| 2015-05-15 | 52.38 |
| 2015-05-14 | 66.23 |
| 2015-05-13 | 68.54 |
| 2015-05-12 | 73.16 |
| 2015-05-11 | 75.46 |
| 2015-05-08 | 75.46 |
| 2015-05-07 | 77.77 |
| 2015-05-06 | 84.70 |
| 2015-05-05 | 77.77 |
| 2015-05-04 | 91.63 |
| 2015-04-30 | 66.23 |
| 2015-04-29 | 45.45 |
| 2015-04-28 | 38.52 |
| 2015-04-27 | 36.22 |
| 2015-04-24 | 40.83 |
| 2015-04-23 | 33.91 |
| 2015-04-22 | 38.52 |
| 2015-04-21 | 36.22 |
| 2015-04-20 | 33.91 |
| 2015-04-17 | 50.07 |
| 2015-04-16 | 50.07 |
| 2015-04-15 | 50.07 |
| 2015-04-14 | 12.67 |
| 2015-04-13 | 11.74 |
| 2015-04-10 | 8.51 |
| 2015-04-09 | 5.28 |
| 2015-04-08 | 11.28 |
| 2015-04-02 | 6.66 |
| 2015-04-01 | 45.45 |
| 2015-03-31 | 43.14 |
| 2015-03-30 | 43.14 |
| 2015-03-27 | 54.69 |
| 2015-03-26 | 43.14 |
| 2015-03-25 | 45.45 |
| 2015-03-24 | 43.14 |
| 2015-03-23 | 38.52 |
| 2015-03-20 | 45.45 |
| 2015-03-19 | 56.99 |
| 2015-03-18 | 61.61 |
| 2015-03-17 | 54.69 |
| 2015-03-16 | 45.45 |
| 2015-03-13 | 56.99 |
| 2015-03-12 | 63.92 |
| 2015-03-11 | 61.61 |
| 2015-03-10 | 70.85 |
| 2015-03-09 | 80.08 |
| 2015-03-06 | 84.70 |
| 2015-03-05 | 93.93 |
| 2015-03-04 | 59.30 |
| 2015-03-03 | 40.83 |
| 2015-03-02 | 40.83 |
| 2015-02-27 | 45.45 |
| 2015-02-26 | 45.45 |
| 2015-02-25 | 43.14 |
| 2015-02-24 | 45.45 |
| 2015-02-23 | 36.22 |
| 2015-02-18 | 45.45 |
| 2015-02-17 | 45.45 |
| 2015-02-16 | 45.45 |
| 2015-02-13 | 43.14 |
| 2015-02-12 | 50.07 |
| 2015-02-11 | 43.14 |
| 2015-02-10 | 36.22 |
| 2015-02-09 | 63.92 |
| 2015-02-06 | 61.61 |
| 2015-02-05 | 61.61 |
| 2015-02-04 | 68.54 |
| 2015-02-03 | 70.85 |
| 2015-02-02 | 77.77 |
| 2015-01-30 | 75.46 |
| 2015-01-29 | 75.46 |
| 2015-01-28 | 80.08 |
| 2015-01-27 | 73.16 |
| 2015-01-26 | 77.77 |
| 2015-01-23 | 75.46 |
| 2015-01-22 | 100.86 |
| 2015-01-21 | 96.24 |
| 2015-01-20 | 96.24 |
| 2015-01-19 | 89.32 |
| 2015-01-16 | 114.71 |
| 2015-01-15 | 130.87 |
| 2015-01-14 | 149.34 |
| 2015-01-13 | 103.17 |
| 2015-01-12 | 100.86 |
| 2015-01-09 | 105.48 |
| 2015-01-08 | 100.86 |
| 2015-01-07 | 93.93 |
| 2015-01-06 | 98.55 |
| 2015-01-05 | 107.79 |
| 2015-01-02 | 103.17 |
| 2014-12-31 | 112.40 |
| 2014-12-30 | 114.71 |
| 2014-12-29 | 130.87 |
| 2014-12-24 | 126.26 |
| 2014-12-23 | 130.87 |
| 2014-12-22 | 128.57 |
| 2014-12-19 | 140.11 |
| 2014-12-18 | 130.87 |
| 2014-12-17 | 130.87 |
| 2014-12-16 | 149.34 |
| 2014-12-15 | 140.11 |
| 2014-12-12 | 144.73 |
| 2014-12-11 | 140.11 |
| 2014-12-10 | 172.43 |
| 2014-12-09 | 177.05 |
| 2014-12-08 | 190.90 |
| 2014-12-05 | 181.67 |
| 2014-12-04 | 167.81 |
| 2014-12-03 | 172.43 |
| 2014-12-02 | 200.14 |
| 2014-12-01 | 209.37 |
| 2014-11-28 | 213.99 |
| 2014-11-27 | 213.99 |
| 2014-11-26 | 209.37 |
| 2014-11-25 | 223.22 |
| 2014-11-24 | 232.46 |
| 2014-11-21 | 204.75 |
| 2014-11-20 | 190.90 |
| 2014-11-19 | 195.52 |
| 2014-11-18 | 186.28 |
| 2014-11-17 | 158.58 |
| 2014-11-14 | 126.26 |
| 2014-11-13 | 135.49 |
| 2014-11-12 | 135.49 |
| 2014-11-11 | 135.49 |
| 2014-11-10 | 149.34 |
| 2014-11-07 | 153.96 |
| 2014-11-06 | 163.20 |
| 2014-11-05 | 158.58 |
| 2014-11-04 | 177.05 |
| 2014-11-03 | 172.43 |
| 2014-10-31 | 140.11 |
| 2014-10-30 | 98.55 |
| 2014-10-29 | 100.86 |
| 2014-10-28 | 110.10 |
| 2014-10-27 | 100.86 |
| 2014-10-24 | 98.55 |
| 2014-10-23 | 98.55 |
| 2014-10-22 | 100.86 |
| 2014-10-21 | 100.86 |
| 2014-10-20 | 103.17 |
| 2014-10-17 | 98.55 |
| 2014-10-16 | 96.24 |
| 2014-10-15 | 103.17 |
| 2014-10-14 | 103.17 |
| 2014-10-13 | 112.40 |
| 2014-10-10 | 112.40 |
| 2014-10-09 | 114.71 |
| 2014-10-08 | 119.33 |
| 2014-10-07 | 121.64 |
| 2014-10-06 | 112.40 |
| 2014-10-03 | 117.02 |
| 2014-09-30 | 112.40 |
| 2014-09-29 | 117.02 |
| 2014-09-26 | 123.95 |
| 2014-09-25 | 126.26 |
| 2014-09-24 | 135.49 |
| 2014-09-23 | 149.34 |
| 2014-09-22 | 130.87 |
| 2014-09-19 | 135.49 |
| 2014-09-18 | 135.49 |
| 2014-09-17 | 123.95 |
| 2014-09-16 | 144.73 |
| 2014-09-15 | 144.73 |
| 2014-09-12 | 140.11 |
| 2014-09-11 | 128.57 |
| 2014-09-10 | 149.34 |
| 2014-09-08 | 153.96 |
| 2014-09-05 | 153.96 |
| 2014-09-04 | 158.58 |
| 2014-09-03 | 149.34 |
| 2014-09-02 | 149.34 |
| 2014-09-01 | 149.34 |
| 2014-08-29 | 140.11 |
| 2014-08-28 | 130.87 |
| 2014-08-27 | 123.95 |
| 2014-08-26 | 149.34 |
| 2014-08-25 | 158.58 |
| 2014-08-22 | 167.81 |
| 2014-08-21 | 144.73 |
| 2014-08-20 | 144.73 |
| 2014-08-19 | 177.05 |
| 2014-08-18 | 315.57 |
| 2014-08-15 | 343.28 |
| 2014-08-14 | 315.57 |
| 2014-08-13 | 297.10 |
| 2014-08-12 | 329.43 |
| 2014-08-11 | 232.46 |
| 2014-08-08 | 237.08 |
| 2014-08-07 | 181.67 |
| 2014-08-06 | 195.52 |
| 2014-08-05 | 213.99 |
| 2014-08-04 | 218.61 |
| 2014-08-01 | 213.99 |
| 2014-07-31 | 223.22 |
| 2014-07-30 | 241.69 |
| 2014-07-29 | 232.46 |
| 2014-07-28 | 246.31 |
| 2014-07-25 | 232.46 |
| 2014-07-24 | 232.46 |
| 2014-07-23 | 246.31 |
| 2014-07-22 | 246.31 |
| 2014-07-21 | 241.69 |
| 2014-07-18 | 225.00 |
| 2014-07-17 | 204.17 |
| 2014-07-16 | 204.17 |
| 2014-07-15 | 204.17 |
| 2014-07-14 | 204.17 |
| 2014-07-11 | 220.83 |
| 2014-07-10 | 200.00 |
| 2014-07-09 | 204.17 |
| 2014-07-08 | 216.67 |
| 2014-07-07 | 212.50 |
| 2014-07-04 | 208.33 |
| 2014-07-03 | 195.83 |
| 2014-07-02 | 195.83 |
| 2014-06-30 | 220.83 |
| 2014-06-27 | 279.17 |
| 2014-06-26 | 279.17 |
| 2014-06-25 | 283.33 |
| 2014-06-24 | 287.50 |
| 2014-06-23 | 283.33 |
| 2014-06-20 | 250.00 |
| 2014-06-19 | 283.33 |
| 2014-06-18 | 275.00 |
| 2014-06-17 | 279.17 |
| 2014-06-16 | 304.17 |
| 2014-06-13 | 291.67 |
| 2014-06-12 | 287.50 |
| 2014-06-11 | 300.00 |
| 2014-06-10 | 304.17 |
| 2014-06-09 | 308.33 |
| 2014-06-06 | 312.50 |
| 2014-06-05 | 312.50 |
| 2014-06-04 | 312.50 |
| 2014-06-03 | 316.67 |
| 2014-05-30 | 308.33 |
| 2014-05-29 | 333.33 |
| 2014-05-28 | 341.67 |
| 2014-05-27 | 333.33 |
| 2014-05-26 | 291.67 |
| 2014-05-23 | 225.00 |
| 2014-05-22 | 245.83 |
| 2014-05-21 | 279.17 |
| 2014-05-20 | 295.83 |
| 2014-05-19 | 308.33 |
| 2014-05-16 | 312.50 |
| 2014-05-15 | 320.83 |
| 2014-05-14 | 329.17 |
| 2014-05-13 | 337.50 |
| 2014-05-12 | 337.50 |
| 2014-05-09 | 341.67 |
| 2014-05-08 | 358.33 |
| 2014-05-07 | 370.83 |
| 2014-05-05 | 370.83 |
| 2014-05-02 | 375.00 |
| 2014-04-30 | 375.00 |
| 2014-04-29 | 383.33 |
| 2014-04-28 | 366.67 |
| 2014-04-25 | 354.17 |
| 2014-04-24 | 358.33 |
| 2014-04-23 | 362.50 |
| 2014-04-22 | 354.17 |
| 2014-04-17 | 350.00 |
| 2014-04-16 | 362.50 |
| 2014-04-15 | 358.33 |
| 2014-04-14 | 362.50 |
| 2014-04-11 | 362.50 |
| 2014-04-10 | 366.67 |
| 2014-04-09 | 354.17 |
| 2014-04-08 | 366.67 |
| 2014-04-07 | 354.17 |
| 2014-04-04 | 391.67 |
| 2014-04-03 | 362.50 |
| 2014-04-02 | 379.17 |
| 2014-04-01 | 366.67 |
| 2014-03-31 | 383.33 |
| 2014-03-28 | 366.67 |
| 2014-03-27 | 312.50 |
| 2014-03-26 | 291.67 |
| 2014-03-25 | 287.50 |
| 2014-03-24 | 291.67 |
| 2014-03-21 | 279.17 |
| 2014-03-20 | 295.83 |
| 2014-03-19 | 283.33 |
| 2014-03-18 | 270.83 |
| 2014-03-17 | 245.83 |
| 2014-03-14 | 287.50 |
| 2014-03-13 | 266.67 |
| 2014-03-12 | 254.17 |
| 2014-03-11 | 187.50 |
| 2014-03-10 | 175.00 |
| 2014-03-07 | 166.67 |
| 2014-03-06 | 166.67 |
| 2014-03-05 | 158.33 |
| 2014-03-04 | 145.83 |
| 2014-03-03 | 125.00 |
| 2014-02-28 | 116.67 |
| 2014-02-27 | 116.67 |
| 2014-02-26 | 112.50 |
| 2014-02-25 | 104.17 |
| 2014-02-24 | 106.25 |
| 2014-02-21 | 104.17 |
| 2014-02-20 | 95.83 |
| 2014-02-19 | 100.00 |
| 2014-02-18 | 100.00 |
| 2014-02-17 | 97.92 |
| 2014-02-14 | 97.92 |
| 2014-02-13 | 93.75 |
| 2014-02-12 | 104.17 |
| 2014-02-11 | 102.08 |
| 2014-02-10 | 106.25 |
| 2014-02-07 | 112.50 |
| 2014-02-06 | 106.25 |
| 2014-02-05 | 108.33 |
| 2014-02-04 | 108.33 |
| 2014-01-30 | 104.17 |
| 2014-01-29 | 112.50 |
| 2014-01-28 | 112.50 |
| 2014-01-27 | 106.25 |
| 2014-01-24 | 108.33 |
| 2014-01-23 | 112.50 |
| 2014-01-22 | 112.50 |
| 2014-01-21 | 112.50 |
| 2014-01-20 | 116.67 |
| 2014-01-17 | 116.67 |
| 2014-01-16 | 120.83 |
| 2014-01-15 | 129.17 |
| 2014-01-14 | 129.17 |
| 2014-01-13 | 133.33 |
| 2014-01-10 | 116.67 |
| 2014-01-09 | 120.83 |
| 2014-01-08 | 116.67 |
| 2014-01-07 | 141.67 |
| 2014-01-06 | 145.83 |
| 2014-01-03 | 141.67 |
| 2014-01-02 | 150.00 |
| 2013-12-31 | 145.83 |
| 2013-12-30 | 141.67 |
| 2013-12-27 | 133.33 |
| 2013-12-24 | 116.67 |
| 2013-12-23 | 112.50 |
| 2013-12-20 | 116.67 |
| 2013-12-19 | 120.83 |
| 2013-12-18 | 125.00 |
| 2013-12-17 | 120.83 |
| 2013-12-16 | 137.50 |
| 2013-12-13 | 129.17 |
| 2013-12-12 | 137.50 |
| 2013-12-11 | 120.83 |
| 2013-12-10 | 145.83 |
| 2013-12-09 | 150.00 |
| 2013-12-06 | 166.67 |
| 2013-12-05 | 129.17 |
| 2013-12-04 | 145.83 |
| 2013-12-03 | 125.00 |
| 2013-12-02 | 56.25 |
| 2013-11-29 | 20.83 |
| 2013-11-28 | 16.67 |
| 2013-11-27 | 14.58 |
| 2013-11-26 | 16.67 |
| 2013-11-25 | 16.67 |
| 2013-11-22 | 16.67 |
| 2013-11-21 | 18.75 |
| 2013-11-20 | 22.92 |
| 2013-11-19 | 22.92 |
| 2013-11-18 | 25.00 |
| 2013-11-15 | 20.83 |
| 2013-11-14 | 20.83 |
| 2013-11-13 | 20.83 |
| 2013-11-12 | 22.92 |
| 2013-11-11 | 20.83 |
| 2013-11-08 | 20.83 |
| 2013-11-07 | 25.00 |
| 2013-11-06 | 16.67 |
| 2013-11-05 | 14.58 |
| 2013-11-04 | 20.83 |
| 2013-11-01 | 25.00 |
| 2013-10-31 | 25.00 |
| 2013-10-30 | 25.00 |
| 2013-10-29 | 27.08 |
| 2013-10-28 | 25.00 |
| 2013-10-25 | 18.75 |
| 2013-10-24 | 12.50 |
| 2013-10-23 | 12.50 |
| 2013-10-22 | 8.33 |
| 2013-10-21 | 2.92 |
| 2013-10-18 | 3.75 |
| 2013-10-17 | -5.83 |
| 2013-10-16 | -2.50 |
| 2013-10-15 | -2.08 |
| 2013-10-11 | -0.83 |
| 2013-10-10 | -0.42 |
| 2013-10-09 | 0.83 |
| 2013-10-08 | 0.83 |
| 2013-10-07 | 2.08 |
| 2013-10-04 | 2.08 |
| 2013-10-03 | 2.08 |
| 2013-10-02 | 2.08 |
| 2013-09-30 | 2.92 |
| 2013-09-27 | 6.25 |
| 2013-09-26 | 4.17 |
| 2013-09-25 | 6.25 |
| 2013-09-24 | 2.08 |
| 2013-09-23 | 2.08 |
| 2013-09-19 | 4.17 |
| 2013-09-18 | 4.17 |
| 2013-09-17 | 4.17 |
| 2013-09-16 | 8.33 |
| 2013-09-13 | 6.25 |
| 2013-09-12 | 8.33 |
| 2013-09-11 | 8.33 |
| 2013-09-10 | 4.17 |
| 2013-09-09 | 8.33 |
| 2013-09-06 | 10.42 |
| 2013-09-05 | 12.50 |
| 2013-09-04 | 12.50 |
| 2013-09-03 | 10.42 |
| 2013-09-02 | 2.08 |
| 2013-08-30 | 0.83 |
| 2013-08-29 | 4.17 |
| 2013-08-28 | -0.83 |
| 2013-08-27 | 10.42 |
| 2013-08-26 | 25.00 |
| 2013-08-23 | 14.58 |
| 2013-08-22 | 14.58 |
| 2013-08-21 | 16.67 |
| 2013-08-20 | 0.00 |
| 2013-08-19 | 1.25 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | -4.17 |
| 2013-08-13 | -2.08 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | -1.67 |
| 2013-08-07 | -1.67 |
| 2013-08-06 | -1.67 |
| 2013-08-05 | -1.67 |
| 2013-08-02 | -8.33 |
| 2013-08-01 | -8.33 |
| 2013-07-31 | -8.33 |
| 2013-07-30 | -8.33 |
| 2013-07-29 | -7.08 |
| 2013-07-26 | -7.08 |
| 2013-07-25 | -5.42 |
| 2013-07-24 | 2.08 |
| 2013-07-23 | 4.17 |
| 2013-07-22 | 4.17 |
| 2013-07-19 | 4.17 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | 4.17 |
| 2013-07-16 | 6.25 |
| 2013-07-15 | 2.08 |
| 2013-07-12 | -6.25 |
| 2013-07-11 | -3.75 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 6.25 |
| 2013-07-08 | 4.17 |
| 2013-07-05 | 4.17 |
| 2013-07-04 | 4.17 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 4.17 |
| 2013-06-28 | 2.08 |
| 2013-06-27 | 8.33 |
| 2013-06-26 | 8.33 |
| 2013-06-25 | 4.17 |
| 2013-06-24 | 0.00 |
| 2013-06-21 | 8.33 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | -10.42 |
| 2013-06-18 | -7.50 |
| 2013-06-17 | -7.92 |
| 2013-06-14 | -3.75 |
| 2013-06-13 | -3.75 |
| 2013-06-11 | -1.67 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | 2.50 |
| 2013-06-06 | 2.50 |
| 2013-06-05 | 2.50 |
| 2013-06-04 | 4.17 |
| 2013-06-03 | 4.17 |
| 2013-05-31 | 16.67 |
| 2013-05-30 | 12.50 |
| 2013-05-29 | 16.67 |
| 2013-05-28 | 16.67 |
| 2013-05-27 | 3.33 |
| 2013-05-24 | 12.50 |
| 2013-05-23 | 8.33 |
| 2013-05-22 | 8.33 |
| 2013-05-21 | 8.33 |
| 2013-05-20 | 10.42 |
| 2013-05-16 | 14.58 |
| 2013-05-15 | 20.83 |
| 2013-05-14 | 8.33 |
| 2013-05-13 | 8.33 |
| 2013-05-10 | 2.50 |
| 2013-05-09 | 10.42 |
| 2013-05-08 | 6.25 |
| 2013-05-07 | 3.33 |
| 2013-05-06 | 1.67 |
| 2013-05-03 | -2.08 |
| 2013-05-02 | -14.58 |
| 2013-04-30 | -11.67 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | -0.83 |
| 2013-04-24 | -0.83 |
| 2013-04-23 | -0.83 |
| 2013-04-22 | -0.83 |
| 2013-04-19 | -0.83 |
| 2013-04-18 | -0.83 |
| 2013-04-17 | -0.83 |
| 2013-04-16 | -0.83 |
| 2013-04-15 | -0.83 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | 1.67 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | 2.08 |
| 2013-04-05 | 2.08 |
| 2013-04-03 | 2.08 |
| 2013-04-02 | -6.67 |
| 2013-03-28 | -10.42 |
| 2013-03-27 | -10.42 |
| 2013-03-26 | -24.58 |
| 2013-03-25 | -24.58 |
| 2013-03-22 | -21.25 |
| 2013-03-21 | -20.42 |
| 2013-03-20 | -18.75 |
| 2013-03-19 | -17.08 |
| 2013-03-18 | -17.08 |
| 2013-03-15 | -20.83 |
| 2013-03-14 | -21.25 |
| 2013-03-13 | -17.08 |
| 2013-03-12 | -16.67 |
| 2013-03-11 | -17.50 |
| 2013-03-08 | -16.67 |
| 2013-03-07 | -15.83 |
| 2013-03-06 | -17.50 |
| 2013-03-05 | -16.67 |
| 2013-03-04 | -16.67 |
| 2013-03-01 | -16.25 |
| 2013-02-28 | -16.25 |
| 2013-02-27 | -12.50 |
| 2013-02-26 | -13.33 |
| 2013-02-25 | -11.25 |
| 2013-02-22 | -13.33 |
| 2013-02-21 | -12.92 |
| 2013-02-20 | -13.75 |
| 2013-02-19 | -8.75 |
| 2013-02-18 | -8.33 |
| 2013-02-15 | -14.17 |
| 2013-02-14 | -14.58 |
| 2013-02-08 | -14.58 |
| 2013-02-07 | -11.67 |
| 2013-02-06 | -15.42 |
| 2013-02-05 | -16.67 |
| 2013-02-04 | -16.25 |
| 2013-02-01 | -8.75 |
| 2013-01-31 | -13.33 |
| 2013-01-30 | -7.92 |
| 2013-01-29 | -8.75 |
| 2013-01-28 | -8.75 |
| 2013-01-25 | -12.50 |
| 2013-01-24 | -6.25 |
| 2013-01-23 | -10.00 |
| 2013-01-22 | -12.50 |
| 2013-01-21 | -17.92 |
| 2013-01-18 | -17.08 |
| 2013-01-17 | -18.75 |
| 2013-01-16 | -17.50 |
| 2013-01-15 | -16.67 |
| 2013-01-14 | -16.67 |
| 2013-01-11 | -13.75 |
| 2013-01-10 | -16.67 |
| 2013-01-09 | -13.33 |
| 2013-01-08 | -15.42 |
| 2013-01-07 | -12.50 |
| 2013-01-04 | -8.33 |
| 2013-01-03 | -8.75 |
| 2013-01-02 | -5.00 |
| 2012-12-31 | -7.92 |
| 2012-12-28 | -1.25 |
| 2012-12-27 | 12.50 |
| 2012-12-24 | 12.50 |
| 2012-12-21 | 18.75 |
| 2012-12-20 | 1.25 |
| 2012-12-19 | 0.00 |
| 2012-12-18 | -0.42 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | 1.67 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 0.42 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | -7.08 |
| 2012-12-04 | -4.17 |
| 2012-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy