Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 2001-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0248 % |
|---|---|
| 2026-02-27 | -53.81 |
| 2026-02-26 | -55.26 |
| 2026-02-25 | -53.09 |
| 2026-02-24 | -55.26 |
| 2026-02-23 | -55.98 |
| 2026-02-20 | -53.81 |
| 2026-02-16 | -53.81 |
| 2026-02-13 | -53.81 |
| 2026-02-12 | -53.81 |
| 2026-02-11 | -55.26 |
| 2026-02-10 | -55.26 |
| 2026-02-09 | -55.26 |
| 2026-02-06 | -55.98 |
| 2026-02-05 | -56.22 |
| 2026-02-04 | -58.86 |
| 2026-02-03 | -58.86 |
| 2026-02-02 | -58.86 |
| 2026-01-30 | -58.86 |
| 2026-01-29 | -58.86 |
| 2026-01-28 | -57.75 |
| 2026-01-27 | -58.86 |
| 2026-01-26 | -59.97 |
| 2026-01-23 | -61.08 |
| 2026-01-22 | -61.08 |
| 2026-01-21 | -61.08 |
| 2026-01-20 | -61.08 |
| 2026-01-19 | -61.08 |
| 2026-01-16 | -61.08 |
| 2026-01-15 | -61.08 |
| 2026-01-14 | -61.08 |
| 2026-01-13 | -59.97 |
| 2026-01-12 | -59.97 |
| 2026-01-09 | -61.08 |
| 2026-01-08 | -61.08 |
| 2026-01-07 | -59.97 |
| 2026-01-06 | -59.97 |
| 2026-01-05 | -58.86 |
| 2026-01-02 | -47.74 |
| 2025-12-31 | -47.74 |
| 2025-12-30 | -47.74 |
| 2025-12-29 | -47.74 |
| 2025-12-24 | -47.74 |
| 2025-12-23 | -47.74 |
| 2025-12-22 | -54.41 |
| 2025-12-19 | -54.41 |
| 2025-12-18 | -56.64 |
| 2025-12-17 | -56.64 |
| 2025-12-16 | -56.64 |
| 2025-12-15 | -52.19 |
| 2025-12-12 | -52.19 |
| 2025-12-11 | -52.19 |
| 2025-12-10 | -52.19 |
| 2025-12-09 | -52.19 |
| 2025-12-08 | -52.19 |
| 2025-12-05 | -53.30 |
| 2025-12-04 | -53.30 |
| 2025-12-03 | -53.30 |
| 2025-12-02 | -53.30 |
| 2025-12-01 | -53.30 |
| 2025-11-28 | -53.30 |
| 2025-11-27 | -53.30 |
| 2025-11-26 | -53.30 |
| 2025-11-25 | -53.30 |
| 2025-11-24 | -55.52 |
| 2025-11-21 | -55.52 |
| 2025-11-20 | -55.52 |
| 2025-11-19 | -57.75 |
| 2025-11-18 | -57.75 |
| 2025-11-17 | -57.75 |
| 2025-11-14 | -55.52 |
| 2025-11-13 | -57.75 |
| 2025-11-12 | -56.64 |
| 2025-11-11 | -56.64 |
| 2025-11-10 | -56.64 |
| 2025-11-07 | -56.64 |
| 2025-11-06 | -56.64 |
| 2025-11-05 | -57.75 |
| 2025-11-04 | -56.64 |
| 2025-11-03 | -55.52 |
| 2025-10-31 | -55.52 |
| 2025-10-30 | -55.52 |
| 2025-10-28 | -55.52 |
| 2025-10-27 | -55.52 |
| 2025-10-24 | -55.52 |
| 2025-10-23 | -55.52 |
| 2025-10-22 | -55.52 |
| 2025-10-21 | -55.52 |
| 2025-10-20 | -55.52 |
| 2025-10-17 | -55.52 |
| 2025-10-16 | -55.52 |
| 2025-10-15 | -56.64 |
| 2025-10-14 | -56.64 |
| 2025-10-13 | -56.64 |
| 2025-10-10 | -55.52 |
| 2025-10-09 | -54.41 |
| 2025-10-08 | -54.41 |
| 2025-10-06 | -54.41 |
| 2025-10-03 | -55.52 |
| 2025-10-02 | -55.52 |
| 2025-09-30 | -55.52 |
| 2025-09-29 | -55.52 |
| 2025-09-26 | -55.52 |
| 2025-09-25 | -56.64 |
| 2025-09-24 | -55.52 |
| 2025-09-23 | -56.64 |
| 2025-09-22 | -57.75 |
| 2025-09-19 | -57.75 |
| 2025-09-18 | -56.64 |
| 2025-09-17 | -56.64 |
| 2025-09-16 | -55.52 |
| 2025-09-15 | -57.75 |
| 2025-09-12 | -62.19 |
| 2025-09-11 | -62.19 |
| 2025-09-10 | -62.19 |
| 2025-09-09 | -62.19 |
| 2025-09-08 | -63.31 |
| 2025-09-05 | -64.42 |
| 2025-09-04 | -64.42 |
| 2025-09-03 | -64.42 |
| 2025-09-02 | -64.42 |
| 2025-09-01 | -64.42 |
| 2025-08-29 | -64.42 |
| 2025-08-28 | -64.42 |
| 2025-08-27 | -64.42 |
| 2025-08-26 | -62.19 |
| 2025-08-25 | -62.19 |
| 2025-08-22 | -63.31 |
| 2025-08-21 | -63.31 |
| 2025-08-20 | -63.31 |
| 2025-08-19 | -63.31 |
| 2025-08-18 | -64.42 |
| 2025-08-15 | -64.42 |
| 2025-08-14 | -65.53 |
| 2025-08-13 | -63.31 |
| 2025-08-12 | -63.31 |
| 2025-08-11 | -63.31 |
| 2025-08-08 | -63.31 |
| 2025-08-07 | -63.31 |
| 2025-08-06 | -63.31 |
| 2025-08-05 | -63.31 |
| 2025-08-04 | -63.31 |
| 2025-08-01 | -63.31 |
| 2025-07-31 | -63.31 |
| 2025-07-30 | -64.42 |
| 2025-07-29 | -67.75 |
| 2025-07-28 | -65.53 |
| 2025-07-25 | -65.53 |
| 2025-07-24 | -65.53 |
| 2025-07-23 | -63.31 |
| 2025-07-22 | -62.19 |
| 2025-07-21 | -68.87 |
| 2025-07-18 | -68.87 |
| 2025-07-17 | -69.98 |
| 2025-07-16 | -69.98 |
| 2025-07-15 | -69.98 |
| 2025-07-14 | -69.98 |
| 2025-07-11 | -69.98 |
| 2025-07-10 | -69.98 |
| 2025-07-09 | -69.98 |
| 2025-07-08 | -69.98 |
| 2025-07-07 | -69.98 |
| 2025-07-04 | -69.98 |
| 2025-07-03 | -69.98 |
| 2025-07-02 | -71.09 |
| 2025-06-30 | -71.09 |
| 2025-06-27 | -71.09 |
| 2025-06-26 | -72.20 |
| 2025-06-25 | -71.09 |
| 2025-06-24 | -68.87 |
| 2025-06-23 | -68.87 |
| 2025-06-20 | -68.87 |
| 2025-06-19 | -68.87 |
| 2025-06-18 | -68.87 |
| 2025-06-17 | -67.75 |
| 2025-06-16 | -68.87 |
| 2025-06-13 | -68.87 |
| 2025-06-12 | -68.87 |
| 2025-06-11 | -68.87 |
| 2025-06-10 | -68.87 |
| 2025-06-09 | -68.87 |
| 2025-06-06 | -68.87 |
| 2025-06-05 | -68.87 |
| 2025-06-04 | -68.87 |
| 2025-06-03 | -68.87 |
| 2025-06-02 | -68.87 |
| 2025-05-30 | -68.87 |
| 2025-05-29 | -68.87 |
| 2025-05-28 | -68.87 |
| 2025-05-27 | -68.87 |
| 2025-05-26 | -68.87 |
| 2025-05-23 | -68.87 |
| 2025-05-22 | -68.87 |
| 2025-05-21 | -68.87 |
| 2025-05-20 | -69.98 |
| 2025-05-19 | -69.98 |
| 2025-05-16 | -69.98 |
| 2025-05-15 | -69.98 |
| 2025-05-14 | -69.98 |
| 2025-05-13 | -71.09 |
| 2025-05-12 | -71.09 |
| 2025-05-09 | -71.09 |
| 2025-05-08 | -71.09 |
| 2025-05-07 | -71.09 |
| 2025-05-06 | -71.09 |
| 2025-05-02 | -71.09 |
| 2025-04-30 | -71.09 |
| 2025-04-29 | -71.09 |
| 2025-04-28 | -71.09 |
| 2025-04-25 | -71.09 |
| 2025-04-24 | -71.09 |
| 2025-04-23 | -72.20 |
| 2025-04-22 | -72.20 |
| 2025-04-17 | -72.20 |
| 2025-04-16 | -71.09 |
| 2025-04-15 | -71.09 |
| 2025-04-14 | -71.09 |
| 2025-04-11 | -71.09 |
| 2025-04-10 | -71.09 |
| 2025-04-09 | -71.09 |
| 2025-04-08 | -71.09 |
| 2025-04-07 | -71.09 |
| 2025-04-03 | -69.98 |
| 2025-04-02 | -72.20 |
| 2025-04-01 | -65.53 |
| 2025-03-31 | -65.53 |
| 2025-03-28 | -65.53 |
| 2025-03-27 | -65.53 |
| 2025-03-26 | -65.53 |
| 2025-03-25 | -65.53 |
| 2025-03-24 | -64.42 |
| 2025-03-21 | -64.42 |
| 2025-03-20 | -64.42 |
| 2025-03-19 | -64.42 |
| 2025-03-18 | -64.42 |
| 2025-03-17 | -64.42 |
| 2025-03-14 | -64.42 |
| 2025-03-13 | -64.42 |
| 2025-03-12 | -64.42 |
| 2025-03-11 | -67.75 |
| 2025-03-10 | -67.75 |
| 2025-03-07 | -67.75 |
| 2025-03-06 | -67.75 |
| 2025-03-05 | -67.75 |
| 2025-03-04 | -67.75 |
| 2025-03-03 | -67.75 |
| 2025-02-28 | -67.75 |
| 2025-02-27 | -67.75 |
| 2025-02-26 | -67.75 |
| 2025-02-25 | -67.75 |
| 2025-02-24 | -67.75 |
| 2025-02-21 | -67.75 |
| 2025-02-20 | -67.75 |
| 2025-02-19 | -67.75 |
| 2025-02-18 | -67.75 |
| 2025-02-17 | -67.75 |
| 2025-02-14 | -67.75 |
| 2025-02-13 | -67.75 |
| 2025-02-12 | -67.75 |
| 2025-02-11 | -67.75 |
| 2025-02-10 | -67.75 |
| 2025-02-07 | -66.64 |
| 2025-02-06 | -67.75 |
| 2025-02-05 | -67.75 |
| 2025-02-04 | -67.75 |
| 2025-02-03 | -68.87 |
| 2025-01-28 | -68.87 |
| 2025-01-27 | -69.98 |
| 2025-01-24 | -66.64 |
| 2025-01-23 | -66.64 |
| 2025-01-22 | -66.64 |
| 2025-01-21 | -66.64 |
| 2025-01-20 | -66.64 |
| 2025-01-17 | -66.64 |
| 2025-01-16 | -66.64 |
| 2025-01-15 | -66.64 |
| 2025-01-14 | -66.64 |
| 2025-01-13 | -66.64 |
| 2025-01-10 | -66.64 |
| 2025-01-09 | -66.64 |
| 2025-01-08 | -66.64 |
| 2025-01-07 | -66.64 |
| 2025-01-06 | -66.64 |
| 2025-01-03 | -66.64 |
| 2025-01-02 | -66.64 |
| 2024-12-31 | -66.64 |
| 2024-12-30 | -66.64 |
| 2024-12-27 | -66.64 |
| 2024-12-24 | -66.64 |
| 2024-12-23 | -66.64 |
| 2024-12-20 | -66.64 |
| 2024-12-19 | -66.64 |
| 2024-12-18 | -66.64 |
| 2024-12-17 | -66.64 |
| 2024-12-16 | -66.64 |
| 2024-12-13 | -66.64 |
| 2024-12-12 | -66.64 |
| 2024-12-11 | -66.64 |
| 2024-12-10 | -66.64 |
| 2024-12-09 | -66.64 |
| 2024-12-06 | -67.75 |
| 2024-12-05 | -67.75 |
| 2024-12-04 | -66.64 |
| 2024-12-03 | -66.64 |
| 2024-12-02 | -67.75 |
| 2024-11-29 | -67.75 |
| 2024-11-28 | -67.75 |
| 2024-11-27 | -66.64 |
| 2024-11-26 | -66.64 |
| 2024-11-25 | -66.64 |
| 2024-11-22 | -66.64 |
| 2024-11-21 | -66.64 |
| 2024-11-20 | -66.64 |
| 2024-11-19 | -65.53 |
| 2024-11-18 | -57.75 |
| 2024-11-15 | -58.86 |
| 2024-11-14 | -58.86 |
| 2024-11-13 | -58.86 |
| 2024-11-12 | -58.86 |
| 2024-11-11 | -58.86 |
| 2024-11-08 | -58.86 |
| 2024-11-07 | -61.08 |
| 2024-11-06 | -61.08 |
| 2024-11-05 | -61.08 |
| 2024-11-04 | -61.08 |
| 2024-11-01 | -61.08 |
| 2024-10-31 | -61.08 |
| 2024-10-30 | -59.97 |
| 2024-10-29 | -59.97 |
| 2024-10-28 | -59.97 |
| 2024-10-25 | -59.97 |
| 2024-10-24 | -59.97 |
| 2024-10-23 | -59.97 |
| 2024-10-22 | -59.97 |
| 2024-10-21 | -59.97 |
| 2024-10-18 | -59.97 |
| 2024-10-17 | -59.97 |
| 2024-10-16 | -59.97 |
| 2024-10-15 | -59.97 |
| 2024-10-14 | -59.97 |
| 2024-10-10 | -59.97 |
| 2024-10-09 | -59.97 |
| 2024-10-08 | -59.97 |
| 2024-10-07 | -54.41 |
| 2024-10-04 | -57.75 |
| 2024-10-03 | -66.64 |
| 2024-10-02 | -67.75 |
| 2024-09-30 | -68.87 |
| 2024-09-27 | -68.87 |
| 2024-09-26 | -69.98 |
| 2024-09-25 | -69.98 |
| 2024-09-24 | -69.98 |
| 2024-09-23 | -69.98 |
| 2024-09-20 | -69.98 |
| 2024-09-19 | -69.98 |
| 2024-09-17 | -69.98 |
| 2024-09-16 | -69.98 |
| 2024-09-13 | -69.98 |
| 2024-09-12 | -69.98 |
| 2024-09-11 | -69.98 |
| 2024-09-10 | -69.98 |
| 2024-09-09 | -69.98 |
| 2024-09-05 | -69.98 |
| 2024-09-04 | -69.98 |
| 2024-09-03 | -69.98 |
| 2024-09-02 | -69.98 |
| 2024-08-30 | -68.87 |
| 2024-08-29 | -68.87 |
| 2024-08-28 | -68.87 |
| 2024-08-27 | -68.87 |
| 2024-08-26 | -68.87 |
| 2024-08-23 | -68.87 |
| 2024-08-22 | -68.87 |
| 2024-08-21 | -68.87 |
| 2024-08-20 | -68.87 |
| 2024-08-19 | -68.87 |
| 2024-08-16 | -68.87 |
| 2024-08-15 | -68.87 |
| 2024-08-14 | -68.87 |
| 2024-08-13 | -68.87 |
| 2024-08-12 | -69.98 |
| 2024-08-09 | -67.75 |
| 2024-08-08 | -67.75 |
| 2024-08-07 | -67.75 |
| 2024-08-06 | -67.75 |
| 2024-08-05 | -67.75 |
| 2024-08-02 | -67.75 |
| 2024-08-01 | -67.75 |
| 2024-07-31 | -67.75 |
| 2024-07-30 | -67.75 |
| 2024-07-29 | -67.75 |
| 2024-07-26 | -67.75 |
| 2024-07-25 | -67.75 |
| 2024-07-24 | -67.75 |
| 2024-07-23 | -67.75 |
| 2024-07-22 | -67.75 |
| 2024-07-19 | -67.75 |
| 2024-07-18 | -67.75 |
| 2024-07-17 | -67.75 |
| 2024-07-16 | -67.75 |
| 2024-07-15 | -67.75 |
| 2024-07-12 | -67.75 |
| 2024-07-11 | -67.75 |
| 2024-07-10 | -67.75 |
| 2024-07-09 | -67.75 |
| 2024-07-08 | -65.53 |
| 2024-07-05 | -65.53 |
| 2024-07-04 | -65.53 |
| 2024-07-03 | -65.53 |
| 2024-07-02 | -65.53 |
| 2024-06-28 | -65.53 |
| 2024-06-27 | -66.64 |
| 2024-06-26 | -63.31 |
| 2024-06-25 | -63.31 |
| 2024-06-24 | -63.31 |
| 2024-06-21 | -63.31 |
| 2024-06-20 | -65.53 |
| 2024-06-19 | -65.53 |
| 2024-06-18 | -64.42 |
| 2024-06-17 | -63.31 |
| 2024-06-14 | -64.42 |
| 2024-06-13 | -66.64 |
| 2024-06-12 | -66.64 |
| 2024-06-11 | -65.53 |
| 2024-06-07 | -65.53 |
| 2024-06-06 | -65.53 |
| 2024-06-05 | -65.53 |
| 2024-06-04 | -65.53 |
| 2024-06-03 | -67.75 |
| 2024-05-31 | -67.75 |
| 2024-05-30 | -66.64 |
| 2024-05-29 | -66.64 |
| 2024-05-28 | -67.75 |
| 2024-05-27 | -68.87 |
| 2024-05-24 | -68.87 |
| 2024-05-23 | -68.87 |
| 2024-05-22 | -68.87 |
| 2024-05-21 | -68.87 |
| 2024-05-20 | -68.87 |
| 2024-05-17 | -69.98 |
| 2024-05-16 | -71.09 |
| 2024-05-14 | -71.09 |
| 2024-05-13 | -71.09 |
| 2024-05-10 | -71.09 |
| 2024-05-09 | -71.09 |
| 2024-05-08 | -71.09 |
| 2024-05-07 | -71.09 |
| 2024-05-06 | -69.98 |
| 2024-05-03 | -69.98 |
| 2024-05-02 | -68.87 |
| 2024-04-30 | -68.87 |
| 2024-04-29 | -68.87 |
| 2024-04-26 | -68.87 |
| 2024-04-25 | -72.20 |
| 2024-04-24 | -72.20 |
| 2024-04-23 | -72.20 |
| 2024-04-22 | -71.09 |
| 2024-04-19 | -67.75 |
| 2024-04-18 | -67.75 |
| 2024-04-17 | -67.75 |
| 2024-04-16 | -69.98 |
| 2024-04-15 | -68.87 |
| 2024-04-12 | -68.87 |
| 2024-04-11 | -68.87 |
| 2024-04-10 | -68.87 |
| 2024-04-09 | -68.87 |
| 2024-04-08 | -68.87 |
| 2024-04-05 | -68.87 |
| 2024-04-03 | -68.87 |
| 2024-04-02 | -72.20 |
| 2024-03-28 | -71.09 |
| 2024-03-27 | -69.98 |
| 2024-03-26 | -72.20 |
| 2024-03-25 | -71.09 |
| 2024-03-22 | -69.98 |
| 2024-03-21 | -68.87 |
| 2024-03-20 | -68.87 |
| 2024-03-19 | -69.98 |
| 2024-03-18 | -64.42 |
| 2024-03-15 | -67.75 |
| 2024-03-14 | -63.31 |
| 2024-03-13 | -63.31 |
| 2024-03-12 | -63.31 |
| 2024-03-11 | -63.31 |
| 2024-03-08 | -64.42 |
| 2024-03-07 | -65.53 |
| 2024-03-06 | -65.53 |
| 2024-03-05 | -65.53 |
| 2024-03-04 | -65.53 |
| 2024-03-01 | -65.53 |
| 2024-02-29 | -65.53 |
| 2024-02-28 | -66.64 |
| 2024-02-27 | -68.87 |
| 2024-02-26 | -68.87 |
| 2024-02-23 | -65.53 |
| 2024-02-22 | -67.75 |
| 2024-02-21 | -69.98 |
| 2024-02-20 | -72.20 |
| 2024-02-19 | -71.09 |
| 2024-02-16 | -72.20 |
| 2024-02-15 | -71.09 |
| 2024-02-14 | -67.75 |
| 2024-02-09 | -67.75 |
| 2024-02-08 | -68.87 |
| 2024-02-07 | -71.09 |
| 2024-02-06 | -69.98 |
| 2024-02-05 | -69.98 |
| 2024-02-02 | -68.87 |
| 2024-02-01 | -68.87 |
| 2024-01-31 | -68.87 |
| 2024-01-30 | -68.87 |
| 2024-01-29 | -68.87 |
| 2024-01-26 | -68.87 |
| 2024-01-25 | -68.87 |
| 2024-01-24 | -72.20 |
| 2024-01-23 | -68.87 |
| 2024-01-22 | -68.87 |
| 2024-01-19 | -68.87 |
| 2024-01-18 | -69.98 |
| 2024-01-17 | -69.98 |
| 2024-01-16 | -69.98 |
| 2024-01-15 | -69.98 |
| 2024-01-12 | -69.98 |
| 2024-01-11 | -72.20 |
| 2024-01-10 | -67.75 |
| 2024-01-09 | -67.75 |
| 2024-01-08 | -67.75 |
| 2024-01-05 | -67.75 |
| 2024-01-04 | -67.75 |
| 2024-01-03 | -67.75 |
| 2024-01-02 | -66.64 |
| 2023-12-29 | -68.87 |
| 2023-12-28 | -68.87 |
| 2023-12-27 | -66.64 |
| 2023-12-22 | -68.87 |
| 2023-12-21 | -68.87 |
| 2023-12-20 | -71.09 |
| 2023-12-19 | -67.75 |
| 2023-12-18 | -67.75 |
| 2023-12-15 | -67.75 |
| 2023-12-14 | -67.75 |
| 2023-12-13 | -67.75 |
| 2023-12-12 | -67.75 |
| 2023-12-11 | -67.75 |
| 2023-12-08 | -65.53 |
| 2023-12-07 | -65.53 |
| 2023-12-06 | -65.53 |
| 2023-12-05 | -67.75 |
| 2023-12-04 | -67.75 |
| 2023-12-01 | -67.75 |
| 2023-11-30 | -67.75 |
| 2023-11-29 | -67.75 |
| 2023-11-28 | -65.53 |
| 2023-11-27 | -66.64 |
| 2023-11-24 | -66.64 |
| 2023-11-23 | -65.53 |
| 2023-11-22 | -65.53 |
| 2023-11-21 | -68.87 |
| 2023-11-20 | -67.75 |
| 2023-11-17 | -67.75 |
| 2023-11-16 | -67.75 |
| 2023-11-15 | -68.87 |
| 2023-11-14 | -68.87 |
| 2023-11-13 | -68.87 |
| 2023-11-10 | -68.87 |
| 2023-11-09 | -68.87 |
| 2023-11-08 | -68.87 |
| 2023-11-07 | -68.87 |
| 2023-11-06 | -68.87 |
| 2023-11-03 | -68.87 |
| 2023-11-02 | -69.98 |
| 2023-11-01 | -71.09 |
| 2023-10-31 | -67.75 |
| 2023-10-30 | -67.75 |
| 2023-10-27 | -67.75 |
| 2023-10-26 | -68.87 |
| 2023-10-25 | -68.87 |
| 2023-10-24 | -68.87 |
| 2023-10-20 | -69.98 |
| 2023-10-19 | -68.87 |
| 2023-10-18 | -67.75 |
| 2023-10-17 | -67.75 |
| 2023-10-16 | -65.53 |
| 2023-10-13 | -56.64 |
| 2023-10-12 | -56.64 |
| 2023-10-11 | -56.64 |
| 2023-10-10 | -56.64 |
| 2023-10-09 | -56.64 |
| 2023-10-06 | -56.64 |
| 2023-10-05 | -56.64 |
| 2023-10-04 | -56.64 |
| 2023-10-03 | -56.64 |
| 2023-09-29 | -54.41 |
| 2023-09-28 | -54.41 |
| 2023-09-27 | -54.41 |
| 2023-09-26 | -54.41 |
| 2023-09-25 | -54.41 |
| 2023-09-22 | -54.41 |
| 2023-09-21 | -54.41 |
| 2023-09-20 | -54.41 |
| 2023-09-19 | -55.52 |
| 2023-09-18 | -55.52 |
| 2023-09-15 | -53.30 |
| 2023-09-14 | -53.30 |
| 2023-09-13 | -53.30 |
| 2023-09-12 | -53.30 |
| 2023-09-11 | -53.30 |
| 2023-09-07 | -53.30 |
| 2023-09-06 | -53.30 |
| 2023-09-05 | -53.30 |
| 2023-09-04 | -53.30 |
| 2023-08-31 | -53.30 |
| 2023-08-30 | -53.30 |
| 2023-08-29 | -53.30 |
| 2023-08-28 | -53.30 |
| 2023-08-25 | -55.52 |
| 2023-08-24 | -55.52 |
| 2023-08-23 | -55.52 |
| 2023-08-22 | -55.52 |
| 2023-08-21 | -55.52 |
| 2023-08-18 | -55.52 |
| 2023-08-17 | -52.19 |
| 2023-08-16 | -55.52 |
| 2023-08-15 | -55.52 |
| 2023-08-14 | -55.52 |
| 2023-08-11 | -55.52 |
| 2023-08-10 | -55.52 |
| 2023-08-09 | -47.74 |
| 2023-08-08 | -47.74 |
| 2023-08-07 | -46.63 |
| 2023-08-04 | -46.63 |
| 2023-08-03 | -43.29 |
| 2023-08-02 | -43.29 |
| 2023-08-01 | -43.29 |
| 2023-07-31 | -43.29 |
| 2023-07-28 | -43.29 |
| 2023-07-27 | -44.40 |
| 2023-07-26 | -44.40 |
| 2023-07-25 | -44.40 |
| 2023-07-24 | -43.29 |
| 2023-07-21 | -43.29 |
| 2023-07-20 | -43.29 |
| 2023-07-19 | -42.18 |
| 2023-07-18 | -42.18 |
| 2023-07-14 | -42.18 |
| 2023-07-13 | -43.29 |
| 2023-07-12 | -42.18 |
| 2023-07-11 | -42.18 |
| 2023-07-10 | -42.18 |
| 2023-07-07 | -42.18 |
| 2023-07-06 | -45.52 |
| 2023-07-05 | -39.96 |
| 2023-07-04 | -38.84 |
| 2023-07-03 | -38.84 |
| 2023-06-30 | -38.84 |
| 2023-06-29 | -38.84 |
| 2023-06-28 | -38.84 |
| 2023-06-27 | -37.73 |
| 2023-06-26 | -37.73 |
| 2023-06-23 | -37.73 |
| 2023-06-21 | -44.40 |
| 2023-06-20 | -44.40 |
| 2023-06-19 | -44.40 |
| 2023-06-16 | -44.40 |
| 2023-06-15 | -43.29 |
| 2023-06-14 | -45.52 |
| 2023-06-13 | -45.52 |
| 2023-06-12 | -46.63 |
| 2023-06-09 | -44.40 |
| 2023-06-08 | -35.51 |
| 2023-06-07 | -34.40 |
| 2023-06-06 | -33.29 |
| 2023-06-05 | -36.62 |
| 2023-06-02 | -36.62 |
| 2023-06-01 | -37.73 |
| 2023-05-31 | -36.62 |
| 2023-05-30 | -35.51 |
| 2023-05-29 | -35.51 |
| 2023-05-25 | -35.51 |
| 2023-05-24 | -34.40 |
| 2023-05-23 | -33.29 |
| 2023-05-22 | -33.29 |
| 2023-05-19 | -21.05 |
| 2023-05-18 | -7.71 |
| 2023-05-17 | -27.73 |
| 2023-05-16 | -27.73 |
| 2023-05-15 | -34.40 |
| 2023-05-12 | -43.29 |
| 2023-05-11 | -43.29 |
| 2023-05-10 | -43.29 |
| 2023-05-09 | -44.40 |
| 2023-05-08 | -44.40 |
| 2023-05-05 | -44.40 |
| 2023-05-04 | -44.40 |
| 2023-05-03 | -44.40 |
| 2023-05-02 | -42.18 |
| 2023-04-28 | -39.96 |
| 2023-04-27 | -39.96 |
| 2023-04-26 | -39.96 |
| 2023-04-25 | -39.96 |
| 2023-04-24 | -39.96 |
| 2023-04-21 | -39.96 |
| 2023-04-20 | -39.96 |
| 2023-04-19 | -39.96 |
| 2023-04-18 | -39.96 |
| 2023-04-17 | -39.96 |
| 2023-04-14 | -39.96 |
| 2023-04-13 | -39.96 |
| 2023-04-12 | -39.96 |
| 2023-04-11 | -41.07 |
| 2023-04-06 | -37.73 |
| 2023-04-04 | -37.73 |
| 2023-04-03 | -37.73 |
| 2023-03-31 | -37.73 |
| 2023-03-30 | -37.73 |
| 2023-03-29 | -39.96 |
| 2023-03-28 | -39.96 |
| 2023-03-27 | -39.96 |
| 2023-03-24 | -37.73 |
| 2023-03-23 | -38.84 |
| 2023-03-22 | -43.29 |
| 2023-03-21 | -38.84 |
| 2023-03-20 | -38.84 |
| 2023-03-17 | -34.40 |
| 2023-03-16 | -33.29 |
| 2023-03-15 | -36.62 |
| 2023-03-14 | -36.62 |
| 2023-03-13 | -36.62 |
| 2023-03-10 | -35.51 |
| 2023-03-09 | -35.51 |
| 2023-03-08 | -35.51 |
| 2023-03-07 | -35.51 |
| 2023-03-06 | -35.51 |
| 2023-03-03 | -35.51 |
| 2023-03-02 | -35.51 |
| 2023-03-01 | -31.06 |
| 2023-02-28 | -36.62 |
| 2023-02-27 | -36.62 |
| 2023-02-24 | -36.62 |
| 2023-02-23 | -31.06 |
| 2023-02-22 | -31.06 |
| 2023-02-21 | -31.06 |
| 2023-02-20 | -29.95 |
| 2023-02-17 | -27.73 |
| 2023-02-16 | -27.73 |
| 2023-02-15 | -27.73 |
| 2023-02-14 | -27.73 |
| 2023-02-13 | -26.61 |
| 2023-02-10 | -26.61 |
| 2023-02-09 | -26.61 |
| 2023-02-08 | -26.61 |
| 2023-02-07 | -26.61 |
| 2023-02-06 | -26.61 |
| 2023-02-03 | -22.17 |
| 2023-02-02 | -22.17 |
| 2023-02-01 | -32.17 |
| 2023-01-31 | -32.17 |
| 2023-01-30 | -32.17 |
| 2023-01-27 | -32.17 |
| 2023-01-26 | -32.17 |
| 2023-01-20 | -31.06 |
| 2023-01-19 | -31.06 |
| 2023-01-18 | -31.06 |
| 2023-01-17 | -31.06 |
| 2023-01-16 | -31.06 |
| 2023-01-13 | -35.51 |
| 2023-01-12 | -35.51 |
| 2023-01-11 | -33.29 |
| 2023-01-10 | -32.17 |
| 2023-01-09 | -32.17 |
| 2023-01-06 | -32.17 |
| 2023-01-05 | -31.06 |
| 2023-01-04 | -34.40 |
| 2023-01-03 | -31.06 |
| 2022-12-30 | -32.17 |
| 2022-12-29 | -35.51 |
| 2022-12-28 | -35.51 |
| 2022-12-23 | -35.51 |
| 2022-12-22 | -35.51 |
| 2022-12-21 | -35.51 |
| 2022-12-20 | -35.51 |
| 2022-12-19 | -34.40 |
| 2022-12-16 | -44.40 |
| 2022-12-15 | -44.40 |
| 2022-12-14 | -38.84 |
| 2022-12-13 | -38.84 |
| 2022-12-12 | -41.07 |
| 2022-12-09 | -41.07 |
| 2022-12-08 | -44.40 |
| 2022-12-07 | -39.96 |
| 2022-12-06 | -38.84 |
| 2022-12-05 | -39.96 |
| 2022-12-02 | -39.96 |
| 2022-12-01 | -39.96 |
| 2022-11-30 | -44.40 |
| 2022-11-29 | -44.40 |
| 2022-11-28 | -44.40 |
| 2022-11-25 | -44.40 |
| 2022-11-24 | -44.40 |
| 2022-11-23 | -44.40 |
| 2022-11-22 | -44.40 |
| 2022-11-21 | -44.40 |
| 2022-11-18 | -25.50 |
| 2022-11-17 | -25.50 |
| 2022-11-16 | -25.50 |
| 2022-11-15 | -25.50 |
| 2022-11-14 | -25.50 |
| 2022-11-11 | -34.40 |
| 2022-11-10 | -43.29 |
| 2022-11-09 | -43.29 |
| 2022-11-08 | -43.29 |
| 2022-11-07 | -43.29 |
| 2022-11-04 | -43.29 |
| 2022-11-03 | -47.74 |
| 2022-11-02 | -46.63 |
| 2022-11-01 | -46.63 |
| 2022-10-31 | -46.63 |
| 2022-10-28 | -46.63 |
| 2022-10-27 | -46.63 |
| 2022-10-26 | -45.52 |
| 2022-10-25 | -42.18 |
| 2022-10-24 | -42.18 |
| 2022-10-21 | -41.07 |
| 2022-10-20 | -41.07 |
| 2022-10-19 | -41.07 |
| 2022-10-18 | -41.07 |
| 2022-10-17 | -41.07 |
| 2022-10-14 | -38.84 |
| 2022-10-13 | -39.96 |
| 2022-10-12 | -38.84 |
| 2022-10-11 | -35.51 |
| 2022-10-10 | -35.51 |
| 2022-10-07 | -35.51 |
| 2022-10-06 | -34.40 |
| 2022-10-05 | -34.40 |
| 2022-10-03 | -34.40 |
| 2022-09-30 | -34.40 |
| 2022-09-29 | -34.40 |
| 2022-09-28 | -34.40 |
| 2022-09-27 | -34.40 |
| 2022-09-26 | -34.40 |
| 2022-09-23 | -34.40 |
| 2022-09-22 | -34.40 |
| 2022-09-21 | -34.40 |
| 2022-09-20 | -34.40 |
| 2022-09-19 | -34.40 |
| 2022-09-16 | -33.29 |
| 2022-09-15 | -33.29 |
| 2022-09-14 | -33.29 |
| 2022-09-13 | -33.29 |
| 2022-09-09 | -33.29 |
| 2022-09-08 | -33.29 |
| 2022-09-07 | -33.29 |
| 2022-09-06 | -33.29 |
| 2022-09-05 | -33.29 |
| 2022-09-02 | -33.29 |
| 2022-09-01 | -33.29 |
| 2022-08-31 | -33.29 |
| 2022-08-30 | -35.51 |
| 2022-08-29 | -35.51 |
| 2022-08-26 | -35.51 |
| 2022-08-25 | -35.51 |
| 2022-08-24 | -34.40 |
| 2022-08-23 | -34.40 |
| 2022-08-22 | -34.40 |
| 2022-08-19 | -34.40 |
| 2022-08-18 | -34.40 |
| 2022-08-17 | -35.51 |
| 2022-08-16 | -35.51 |
| 2022-08-15 | -35.51 |
| 2022-08-12 | -35.51 |
| 2022-08-11 | -35.51 |
| 2022-08-10 | -38.84 |
| 2022-08-09 | -35.51 |
| 2022-08-08 | -33.29 |
| 2022-08-05 | -33.29 |
| 2022-08-04 | -33.29 |
| 2022-08-03 | -33.29 |
| 2022-08-02 | -34.40 |
| 2022-08-01 | -34.40 |
| 2022-07-29 | -33.29 |
| 2022-07-28 | -35.51 |
| 2022-07-27 | -39.96 |
| 2022-07-26 | -39.96 |
| 2022-07-25 | -39.96 |
| 2022-07-22 | -39.96 |
| 2022-07-21 | -39.96 |
| 2022-07-20 | -39.96 |
| 2022-07-19 | -39.96 |
| 2022-07-18 | -39.96 |
| 2022-07-15 | -39.96 |
| 2022-07-14 | -39.96 |
| 2022-07-13 | -39.96 |
| 2022-07-12 | -39.96 |
| 2022-07-11 | -37.73 |
| 2022-07-08 | -37.73 |
| 2022-07-07 | -34.40 |
| 2022-07-06 | -34.40 |
| 2022-07-05 | -34.40 |
| 2022-07-04 | -33.29 |
| 2022-06-30 | -28.84 |
| 2022-06-29 | -27.73 |
| 2022-06-28 | -27.73 |
| 2022-06-27 | -25.50 |
| 2022-06-24 | -25.50 |
| 2022-06-23 | -36.62 |
| 2022-06-22 | -36.62 |
| 2022-06-21 | -35.51 |
| 2022-06-20 | -35.51 |
| 2022-06-17 | -35.51 |
| 2022-06-16 | -35.51 |
| 2022-06-15 | -35.51 |
| 2022-06-14 | -34.40 |
| 2022-06-13 | -34.40 |
| 2022-06-10 | -34.40 |
| 2022-06-09 | -34.40 |
| 2022-06-08 | -34.40 |
| 2022-06-07 | -33.29 |
| 2022-06-06 | -33.29 |
| 2022-06-02 | -33.29 |
| 2022-06-01 | -33.29 |
| 2022-05-31 | -33.29 |
| 2022-05-30 | -33.29 |
| 2022-05-27 | -36.62 |
| 2022-05-26 | -36.62 |
| 2022-05-25 | -35.51 |
| 2022-05-24 | -35.51 |
| 2022-05-23 | -35.51 |
| 2022-05-20 | -35.51 |
| 2022-05-19 | -35.51 |
| 2022-05-18 | -34.40 |
| 2022-05-17 | -34.40 |
| 2022-05-16 | -32.17 |
| 2022-05-13 | -34.40 |
| 2022-05-12 | -34.40 |
| 2022-05-11 | -34.40 |
| 2022-05-10 | -34.40 |
| 2022-05-06 | -34.40 |
| 2022-05-05 | -33.29 |
| 2022-05-04 | -29.95 |
| 2022-05-03 | -29.95 |
| 2022-04-29 | -33.29 |
| 2022-04-28 | -31.06 |
| 2022-04-27 | -31.06 |
| 2022-04-26 | -32.17 |
| 2022-04-25 | -32.17 |
| 2022-04-22 | -27.73 |
| 2022-04-21 | -27.73 |
| 2022-04-20 | -21.05 |
| 2022-04-19 | -31.06 |
| 2022-04-14 | -26.61 |
| 2022-04-13 | -26.61 |
| 2022-04-12 | -14.38 |
| 2022-04-11 | -27.73 |
| 2022-04-08 | -27.73 |
| 2022-04-07 | -22.17 |
| 2022-04-06 | -15.49 |
| 2022-04-04 | -13.27 |
| 2022-04-01 | -11.05 |
| 2022-03-31 | -11.05 |
| 2022-03-30 | -11.05 |
| 2022-03-29 | -17.72 |
| 2022-03-28 | -16.61 |
| 2022-03-25 | -15.49 |
| 2022-03-24 | -14.38 |
| 2022-03-23 | -12.16 |
| 2022-03-22 | -9.94 |
| 2022-03-21 | -8.82 |
| 2022-03-18 | -8.82 |
| 2022-03-17 | -8.82 |
| 2022-03-16 | -14.38 |
| 2022-03-15 | -14.38 |
| 2022-03-14 | -14.38 |
| 2022-03-11 | -14.38 |
| 2022-03-10 | -14.38 |
| 2022-03-09 | -13.27 |
| 2022-03-08 | -12.16 |
| 2022-03-07 | -12.16 |
| 2022-03-04 | -11.05 |
| 2022-03-03 | -11.05 |
| 2022-03-02 | -11.05 |
| 2022-03-01 | -11.05 |
| 2022-02-28 | -11.05 |
| 2022-02-25 | -11.05 |
| 2022-02-24 | -11.05 |
| 2022-02-23 | -11.05 |
| 2022-02-22 | -8.82 |
| 2022-02-21 | -8.82 |
| 2022-02-18 | -8.82 |
| 2022-02-17 | -7.71 |
| 2022-02-16 | -7.71 |
| 2022-02-15 | -7.71 |
| 2022-02-14 | -8.82 |
| 2022-02-11 | -8.82 |
| 2022-02-10 | -8.82 |
| 2022-02-09 | -8.82 |
| 2022-02-08 | -8.82 |
| 2022-02-07 | -8.82 |
| 2022-02-04 | -8.82 |
| 2022-01-31 | -8.82 |
| 2022-01-28 | -8.82 |
| 2022-01-27 | -5.49 |
| 2022-01-26 | -4.38 |
| 2022-01-25 | -4.38 |
| 2022-01-24 | -4.38 |
| 2022-01-21 | -4.38 |
| 2022-01-20 | -4.38 |
| 2022-01-19 | -4.38 |
| 2022-01-18 | -5.49 |
| 2022-01-17 | -4.38 |
| 2022-01-14 | -4.38 |
| 2022-01-13 | -4.38 |
| 2022-01-12 | -5.49 |
| 2022-01-11 | -5.49 |
| 2022-01-10 | -5.49 |
| 2022-01-07 | -7.71 |
| 2022-01-06 | -11.05 |
| 2022-01-05 | -11.05 |
| 2022-01-04 | -11.05 |
| 2022-01-03 | -11.05 |
| 2021-12-31 | -11.05 |
| 2021-12-30 | -7.71 |
| 2021-12-29 | -7.71 |
| 2021-12-28 | -7.71 |
| 2021-12-24 | -7.71 |
| 2021-12-23 | -7.71 |
| 2021-12-22 | -7.71 |
| 2021-12-21 | -7.71 |
| 2021-12-20 | -7.71 |
| 2021-12-17 | -4.38 |
| 2021-12-16 | -3.26 |
| 2021-12-15 | -3.26 |
| 2021-12-14 | -3.26 |
| 2021-12-13 | -3.26 |
| 2021-12-10 | -2.15 |
| 2021-12-09 | -1.04 |
| 2021-12-08 | -1.04 |
| 2021-12-07 | -2.15 |
| 2021-12-06 | -2.15 |
| 2021-12-03 | -2.15 |
| 2021-12-02 | -2.15 |
| 2021-12-01 | -5.49 |
| 2021-11-30 | -3.26 |
| 2021-11-29 | -3.26 |
| 2021-11-26 | -3.26 |
| 2021-11-25 | -4.38 |
| 2021-11-24 | -4.38 |
| 2021-11-23 | -5.49 |
| 2021-11-22 | -4.38 |
| 2021-11-19 | -2.15 |
| 2021-11-18 | 0.07 |
| 2021-11-17 | 1.18 |
| 2021-11-16 | -9.94 |
| 2021-11-15 | -9.94 |
| 2021-11-12 | -7.71 |
| 2021-11-11 | -7.71 |
| 2021-11-10 | -7.71 |
| 2021-11-09 | -7.71 |
| 2021-11-08 | -11.05 |
| 2021-11-05 | -2.15 |
| 2021-11-04 | -3.26 |
| 2021-11-03 | -2.15 |
| 2021-11-02 | -2.15 |
| 2021-11-01 | -1.04 |
| 2021-10-29 | -4.38 |
| 2021-10-28 | -2.15 |
| 2021-10-27 | -2.15 |
| 2021-10-26 | 2.30 |
| 2021-10-25 | 5.63 |
| 2021-10-22 | 5.63 |
| 2021-10-21 | 5.63 |
| 2021-10-20 | 8.97 |
| 2021-10-19 | 5.63 |
| 2021-10-18 | 5.63 |
| 2021-10-15 | 5.63 |
| 2021-10-12 | 5.63 |
| 2021-10-11 | 5.63 |
| 2021-10-08 | 5.63 |
| 2021-10-07 | 10.08 |
| 2021-10-06 | 12.30 |
| 2021-10-05 | 10.08 |
| 2021-10-04 | 10.08 |
| 2021-09-30 | 10.08 |
| 2021-09-29 | 12.30 |
| 2021-09-28 | 11.19 |
| 2021-09-27 | 10.08 |
| 2021-09-24 | 10.08 |
| 2021-09-23 | 12.30 |
| 2021-09-21 | 13.42 |
| 2021-09-20 | 13.42 |
| 2021-09-17 | 10.08 |
| 2021-09-16 | 8.97 |
| 2021-09-15 | 18.97 |
| 2021-09-14 | 20.09 |
| 2021-09-13 | 21.20 |
| 2021-09-10 | 22.31 |
| 2021-09-09 | 21.20 |
| 2021-09-08 | 23.42 |
| 2021-09-07 | 16.75 |
| 2021-09-06 | 17.86 |
| 2021-09-03 | 17.86 |
| 2021-09-02 | 27.87 |
| 2021-09-01 | 18.97 |
| 2021-08-31 | 18.97 |
| 2021-08-30 | 34.54 |
| 2021-08-27 | 35.65 |
| 2021-08-26 | 38.99 |
| 2021-08-25 | 32.32 |
| 2021-08-24 | 28.98 |
| 2021-08-23 | 25.65 |
| 2021-08-20 | 26.76 |
| 2021-08-19 | 23.42 |
| 2021-08-18 | 24.53 |
| 2021-08-17 | 16.75 |
| 2021-08-16 | 24.53 |
| 2021-08-13 | 24.53 |
| 2021-08-12 | 27.87 |
| 2021-08-11 | 30.09 |
| 2021-08-10 | 31.21 |
| 2021-08-09 | 31.21 |
| 2021-08-06 | 31.21 |
| 2021-08-05 | 31.21 |
| 2021-08-04 | 31.21 |
| 2021-08-03 | 31.21 |
| 2021-08-02 | 31.21 |
| 2021-07-30 | 22.31 |
| 2021-07-29 | 25.65 |
| 2021-07-28 | 26.76 |
| 2021-07-27 | 28.98 |
| 2021-07-26 | 32.32 |
| 2021-07-23 | 32.32 |
| 2021-07-22 | 32.32 |
| 2021-07-21 | 28.98 |
| 2021-07-20 | 26.76 |
| 2021-07-19 | 26.76 |
| 2021-07-16 | 24.53 |
| 2021-07-15 | 27.87 |
| 2021-07-14 | 32.32 |
| 2021-07-13 | 44.55 |
| 2021-07-12 | 42.32 |
| 2021-07-09 | 27.87 |
| 2021-07-08 | 22.31 |
| 2021-07-07 | 22.31 |
| 2021-07-06 | 23.42 |
| 2021-07-05 | 23.42 |
| 2021-07-02 | 23.42 |
| 2021-06-30 | 11.19 |
| 2021-06-29 | 16.75 |
| 2021-06-28 | 21.20 |
| 2021-06-25 | 21.20 |
| 2021-06-24 | 22.31 |
| 2021-06-23 | 22.31 |
| 2021-06-22 | 22.31 |
| 2021-06-21 | 24.53 |
| 2021-06-18 | 16.75 |
| 2021-06-17 | 31.21 |
| 2021-06-16 | 15.64 |
| 2021-06-15 | 15.64 |
| 2021-06-11 | 15.64 |
| 2021-06-10 | 16.75 |
| 2021-06-09 | 16.75 |
| 2021-06-08 | 16.75 |
| 2021-06-07 | 17.86 |
| 2021-06-04 | 17.86 |
| 2021-06-03 | 17.86 |
| 2021-06-02 | 14.53 |
| 2021-06-01 | 16.75 |
| 2021-05-31 | 14.53 |
| 2021-05-28 | 17.86 |
| 2021-05-27 | 17.86 |
| 2021-05-26 | 17.86 |
| 2021-05-25 | 17.86 |
| 2021-05-24 | 17.86 |
| 2021-05-21 | 17.86 |
| 2021-05-20 | 17.86 |
| 2021-05-18 | 15.64 |
| 2021-05-17 | 15.64 |
| 2021-05-14 | 15.64 |
| 2021-05-13 | 16.75 |
| 2021-05-12 | 16.75 |
| 2021-05-11 | 16.75 |
| 2021-05-10 | 16.75 |
| 2021-05-07 | 16.75 |
| 2021-05-06 | 16.75 |
| 2021-05-05 | 16.75 |
| 2021-05-04 | 20.09 |
| 2021-05-03 | 10.08 |
| 2021-04-30 | 10.08 |
| 2021-04-29 | 10.08 |
| 2021-04-28 | 13.42 |
| 2021-04-27 | 13.42 |
| 2021-04-26 | 13.42 |
| 2021-04-23 | 13.42 |
| 2021-04-22 | 13.42 |
| 2021-04-21 | 13.42 |
| 2021-04-20 | 13.42 |
| 2021-04-19 | 13.42 |
| 2021-04-16 | 13.42 |
| 2021-04-15 | 13.42 |
| 2021-04-14 | 14.53 |
| 2021-04-13 | 11.19 |
| 2021-04-12 | 15.64 |
| 2021-04-09 | 11.19 |
| 2021-04-08 | 11.19 |
| 2021-04-07 | 12.30 |
| 2021-04-01 | 14.53 |
| 2021-03-31 | 12.30 |
| 2021-03-30 | 20.09 |
| 2021-03-29 | 23.42 |
| 2021-03-26 | 20.09 |
| 2021-03-25 | 20.09 |
| 2021-03-24 | 21.20 |
| 2021-03-23 | 24.53 |
| 2021-03-22 | 24.53 |
| 2021-03-19 | 21.20 |
| 2021-03-18 | 22.31 |
| 2021-03-17 | 22.31 |
| 2021-03-16 | 7.86 |
| 2021-03-15 | 11.19 |
| 2021-03-12 | 11.19 |
| 2021-03-11 | 11.19 |
| 2021-03-10 | 11.19 |
| 2021-03-09 | 13.42 |
| 2021-03-08 | 0.07 |
| 2021-03-05 | 26.76 |
| 2021-03-04 | 22.31 |
| 2021-03-03 | 33.43 |
| 2021-03-02 | 32.32 |
| 2021-03-01 | 34.54 |
| 2021-02-26 | 35.65 |
| 2021-02-25 | 18.97 |
| 2021-02-24 | 25.65 |
| 2021-02-23 | 21.20 |
| 2021-02-22 | 30.09 |
| 2021-02-19 | 32.32 |
| 2021-02-18 | 28.98 |
| 2021-02-17 | 22.31 |
| 2021-02-16 | 15.64 |
| 2021-02-11 | 10.08 |
| 2021-02-10 | 10.08 |
| 2021-02-09 | 6.74 |
| 2021-02-08 | -1.04 |
| 2021-02-05 | 0.07 |
| 2021-02-04 | 2.30 |
| 2021-02-03 | -5.49 |
| 2021-02-02 | -1.04 |
| 2021-02-01 | -2.15 |
| 2021-01-29 | 0.07 |
| 2021-01-28 | 0.07 |
| 2021-01-27 | 3.41 |
| 2021-01-26 | 4.52 |
| 2021-01-25 | 6.74 |
| 2021-01-22 | -2.15 |
| 2021-01-21 | -1.04 |
| 2021-01-20 | 0.07 |
| 2021-01-19 | 0.07 |
| 2021-01-18 | -6.60 |
| 2021-01-15 | 0.07 |
| 2021-01-14 | 0.07 |
| 2021-01-13 | 0.07 |
| 2021-01-12 | 3.41 |
| 2021-01-11 | 3.41 |
| 2021-01-08 | 4.52 |
| 2021-01-07 | 2.30 |
| 2021-01-06 | 3.41 |
| 2021-01-05 | 3.41 |
| 2021-01-04 | 3.41 |
| 2020-12-31 | 3.41 |
| 2020-12-30 | 3.41 |
| 2020-12-29 | 3.41 |
| 2020-12-28 | 3.41 |
| 2020-12-24 | 4.52 |
| 2020-12-23 | 4.52 |
| 2020-12-22 | 4.52 |
| 2020-12-21 | 4.52 |
| 2020-12-18 | 4.52 |
| 2020-12-17 | -3.26 |
| 2020-12-16 | 4.52 |
| 2020-12-15 | 4.52 |
| 2020-12-14 | 4.52 |
| 2020-12-11 | 4.52 |
| 2020-12-10 | 4.52 |
| 2020-12-09 | 4.52 |
| 2020-12-08 | 4.52 |
| 2020-12-07 | 5.63 |
| 2020-12-04 | 3.41 |
| 2020-12-03 | 4.52 |
| 2020-12-02 | 4.52 |
| 2020-12-01 | 5.63 |
| 2020-11-30 | 5.63 |
| 2020-11-27 | 5.63 |
| 2020-11-26 | 5.63 |
| 2020-11-25 | 3.41 |
| 2020-11-24 | 3.41 |
| 2020-11-23 | 5.63 |
| 2020-11-20 | 5.63 |
| 2020-11-19 | 5.63 |
| 2020-11-18 | 5.63 |
| 2020-11-17 | 5.63 |
| 2020-11-16 | 0.07 |
| 2020-11-13 | -2.15 |
| 2020-11-12 | -2.15 |
| 2020-11-11 | -7.71 |
| 2020-11-10 | -11.05 |
| 2020-11-09 | -11.05 |
| 2020-11-06 | -9.94 |
| 2020-11-05 | -9.94 |
| 2020-11-04 | -12.16 |
| 2020-11-03 | 1.18 |
| 2020-11-02 | 1.18 |
| 2020-10-30 | 1.18 |
| 2020-10-29 | 1.18 |
| 2020-10-28 | 1.18 |
| 2020-10-27 | 1.18 |
| 2020-10-23 | 1.18 |
| 2020-10-22 | 1.18 |
| 2020-10-21 | 1.18 |
| 2020-10-20 | 1.18 |
| 2020-10-19 | -9.94 |
| 2020-10-16 | -9.94 |
| 2020-10-15 | -5.49 |
| 2020-10-14 | -4.38 |
| 2020-10-12 | 5.63 |
| 2020-10-09 | 6.74 |
| 2020-10-08 | 6.74 |
| 2020-10-07 | -3.26 |
| 2020-10-06 | -1.04 |
| 2020-10-05 | -1.04 |
| 2020-09-30 | 0.07 |
| 2020-09-29 | 0.07 |
| 2020-09-28 | 3.41 |
| 2020-09-25 | 3.41 |
| 2020-09-24 | 3.41 |
| 2020-09-23 | 3.41 |
| 2020-09-22 | 3.41 |
| 2020-09-21 | 3.41 |
| 2020-09-18 | 5.63 |
| 2020-09-17 | 5.63 |
| 2020-09-16 | 5.63 |
| 2020-09-15 | -4.38 |
| 2020-09-14 | -4.38 |
| 2020-09-11 | -4.38 |
| 2020-09-10 | -4.38 |
| 2020-09-09 | -3.26 |
| 2020-09-08 | -9.94 |
| 2020-09-07 | -5.49 |
| 2020-09-04 | -5.49 |
| 2020-09-03 | -5.49 |
| 2020-09-02 | -3.26 |
| 2020-09-01 | -3.26 |
| 2020-08-31 | -2.15 |
| 2020-08-28 | -2.15 |
| 2020-08-27 | -2.15 |
| 2020-08-26 | -2.15 |
| 2020-08-25 | -2.15 |
| 2020-08-24 | -2.15 |
| 2020-08-21 | -1.04 |
| 2020-08-20 | -1.04 |
| 2020-08-19 | -1.04 |
| 2020-08-18 | -1.04 |
| 2020-08-17 | -1.04 |
| 2020-08-14 | 0.07 |
| 2020-08-13 | -7.71 |
| 2020-08-12 | -13.27 |
| 2020-08-11 | -18.83 |
| 2020-08-10 | -28.84 |
| 2020-08-07 | -25.50 |
| 2020-08-06 | -31.06 |
| 2020-08-05 | -15.49 |
| 2020-08-04 | -13.27 |
| 2020-08-03 | -13.27 |
| 2020-07-31 | -16.61 |
| 2020-07-30 | -18.83 |
| 2020-07-29 | -18.83 |
| 2020-07-28 | -18.83 |
| 2020-07-27 | -18.83 |
| 2020-07-24 | -13.27 |
| 2020-07-23 | -13.27 |
| 2020-07-22 | -12.16 |
| 2020-07-21 | -11.05 |
| 2020-07-20 | -11.05 |
| 2020-07-17 | -9.94 |
| 2020-07-16 | -12.16 |
| 2020-07-15 | -22.17 |
| 2020-07-14 | -35.51 |
| 2020-07-13 | -35.51 |
| 2020-07-10 | -35.51 |
| 2020-07-09 | -36.62 |
| 2020-07-08 | -34.40 |
| 2020-07-07 | -38.84 |
| 2020-07-06 | -24.39 |
| 2020-07-03 | -21.05 |
| 2020-07-02 | -22.17 |
| 2020-06-30 | -37.73 |
| 2020-06-29 | -37.73 |
| 2020-06-26 | -34.40 |
| 2020-06-24 | -34.40 |
| 2020-06-23 | -34.40 |
| 2020-06-22 | -27.73 |
| 2020-06-19 | -27.73 |
| 2020-06-18 | -27.73 |
| 2020-06-17 | -33.29 |
| 2020-06-16 | -27.73 |
| 2020-06-15 | -27.73 |
| 2020-06-12 | -27.73 |
| 2020-06-11 | -27.73 |
| 2020-06-10 | -31.06 |
| 2020-06-09 | -31.06 |
| 2020-06-08 | -27.73 |
| 2020-06-05 | -26.61 |
| 2020-06-04 | -26.61 |
| 2020-06-03 | -36.62 |
| 2020-06-02 | -35.51 |
| 2020-06-01 | -33.29 |
| 2020-05-29 | -33.29 |
| 2020-05-28 | -37.73 |
| 2020-05-27 | -37.73 |
| 2020-05-26 | -37.73 |
| 2020-05-25 | -37.73 |
| 2020-05-22 | -37.73 |
| 2020-05-21 | -37.73 |
| 2020-05-20 | -35.51 |
| 2020-05-19 | -28.84 |
| 2020-05-18 | -26.61 |
| 2020-05-15 | -28.84 |
| 2020-05-14 | -28.84 |
| 2020-05-13 | -28.84 |
| 2020-05-12 | -28.84 |
| 2020-05-11 | -28.84 |
| 2020-05-08 | -28.84 |
| 2020-05-07 | -28.84 |
| 2020-05-06 | -28.84 |
| 2020-05-05 | -28.84 |
| 2020-05-04 | -28.84 |
| 2020-04-29 | -27.73 |
| 2020-04-28 | -27.73 |
| 2020-04-27 | -27.73 |
| 2020-04-24 | -27.73 |
| 2020-04-23 | -27.73 |
| 2020-04-22 | -27.73 |
| 2020-04-21 | -26.61 |
| 2020-04-20 | -26.61 |
| 2020-04-17 | -26.61 |
| 2020-04-16 | -28.84 |
| 2020-04-15 | -28.84 |
| 2020-04-14 | -28.84 |
| 2020-04-09 | -28.84 |
| 2020-04-08 | -28.84 |
| 2020-04-07 | -28.84 |
| 2020-04-06 | -23.28 |
| 2020-04-03 | -32.17 |
| 2020-04-02 | -15.49 |
| 2020-04-01 | -15.49 |
| 2020-03-31 | -15.49 |
| 2020-03-30 | -15.49 |
| 2020-03-27 | -18.83 |
| 2020-03-26 | -18.83 |
| 2020-03-25 | -18.83 |
| 2020-03-24 | -18.83 |
| 2020-03-23 | -18.83 |
| 2020-03-20 | -18.83 |
| 2020-03-19 | -18.83 |
| 2020-03-18 | -18.83 |
| 2020-03-17 | -18.83 |
| 2020-03-16 | -18.83 |
| 2020-03-13 | -22.17 |
| 2020-03-12 | -22.17 |
| 2020-03-11 | -17.72 |
| 2020-03-10 | -17.72 |
| 2020-03-09 | -17.72 |
| 2020-03-06 | -22.17 |
| 2020-03-05 | -22.17 |
| 2020-03-04 | -25.50 |
| 2020-03-03 | -25.50 |
| 2020-03-02 | -25.50 |
| 2020-02-28 | -25.50 |
| 2020-02-27 | -25.50 |
| 2020-02-26 | -25.50 |
| 2020-02-25 | -25.50 |
| 2020-02-24 | -24.39 |
| 2020-02-21 | -24.39 |
| 2020-02-20 | -24.39 |
| 2020-02-19 | -22.17 |
| 2020-02-18 | -22.17 |
| 2020-02-17 | -23.28 |
| 2020-02-14 | -25.50 |
| 2020-02-13 | -22.17 |
| 2020-02-12 | -22.17 |
| 2020-02-11 | -22.17 |
| 2020-02-10 | -18.83 |
| 2020-02-07 | -17.72 |
| 2020-02-06 | -17.72 |
| 2020-02-05 | -22.17 |
| 2020-02-04 | -22.17 |
| 2020-02-03 | -21.05 |
| 2020-01-31 | -22.17 |
| 2020-01-30 | -19.94 |
| 2020-01-29 | -17.72 |
| 2020-01-24 | -17.72 |
| 2020-01-23 | -17.72 |
| 2020-01-22 | -17.72 |
| 2020-01-21 | -15.49 |
| 2020-01-20 | -15.49 |
| 2020-01-17 | -14.38 |
| 2020-01-16 | -14.38 |
| 2020-01-15 | -15.49 |
| 2020-01-14 | -14.38 |
| 2020-01-13 | -16.61 |
| 2020-01-10 | -11.05 |
| 2020-01-09 | -12.16 |
| 2020-01-08 | -12.16 |
| 2020-01-07 | -12.16 |
| 2020-01-06 | -12.16 |
| 2020-01-03 | -11.05 |
| 2020-01-02 | -11.05 |
| 2019-12-31 | -12.16 |
| 2019-12-30 | -12.16 |
| 2019-12-27 | -12.16 |
| 2019-12-24 | -21.05 |
| 2019-12-23 | -18.83 |
| 2019-12-20 | -16.61 |
| 2019-12-19 | -16.61 |
| 2019-12-18 | -8.82 |
| 2019-12-17 | -8.82 |
| 2019-12-16 | -7.71 |
| 2019-12-13 | -7.71 |
| 2019-12-12 | -5.49 |
| 2019-12-11 | -9.94 |
| 2019-12-10 | -6.60 |
| 2019-12-09 | -4.38 |
| 2019-12-06 | -4.38 |
| 2019-12-05 | -2.15 |
| 2019-12-04 | -9.94 |
| 2019-12-03 | -8.82 |
| 2019-12-02 | -8.82 |
| 2019-11-29 | 0.07 |
| 2019-11-28 | 2.30 |
| 2019-11-27 | -2.15 |
| 2019-11-26 | 0.07 |
| 2019-11-25 | -5.49 |
| 2019-11-22 | -4.38 |
| 2019-11-21 | -4.38 |
| 2019-11-20 | -4.38 |
| 2019-11-19 | -4.38 |
| 2019-11-18 | -3.26 |
| 2019-11-15 | -3.26 |
| 2019-11-14 | -3.26 |
| 2019-11-13 | -3.26 |
| 2019-11-12 | -3.26 |
| 2019-11-11 | -3.26 |
| 2019-11-08 | -3.26 |
| 2019-11-07 | -2.15 |
| 2019-11-06 | -9.94 |
| 2019-11-05 | -9.94 |
| 2019-11-04 | -3.26 |
| 2019-11-01 | -3.26 |
| 2019-10-31 | -3.26 |
| 2019-10-30 | -3.26 |
| 2019-10-29 | -3.26 |
| 2019-10-28 | -3.26 |
| 2019-10-25 | -3.26 |
| 2019-10-24 | -6.60 |
| 2019-10-23 | -6.60 |
| 2019-10-22 | -6.60 |
| 2019-10-21 | -4.38 |
| 2019-10-18 | -4.38 |
| 2019-10-17 | -4.38 |
| 2019-10-16 | -4.38 |
| 2019-10-15 | -4.38 |
| 2019-10-14 | -4.38 |
| 2019-10-11 | -1.04 |
| 2019-10-10 | 1.18 |
| 2019-10-09 | 2.30 |
| 2019-10-08 | 2.30 |
| 2019-10-04 | 2.30 |
| 2019-10-03 | 5.63 |
| 2019-10-02 | 5.63 |
| 2019-09-30 | 5.63 |
| 2019-09-27 | 7.86 |
| 2019-09-26 | 7.86 |
| 2019-09-25 | 7.86 |
| 2019-09-24 | 7.86 |
| 2019-09-23 | 7.86 |
| 2019-09-20 | 7.86 |
| 2019-09-19 | 7.86 |
| 2019-09-18 | 7.86 |
| 2019-09-17 | 7.86 |
| 2019-09-16 | 7.86 |
| 2019-09-13 | 7.86 |
| 2019-09-12 | 7.86 |
| 2019-09-11 | 8.97 |
| 2019-09-10 | 8.97 |
| 2019-09-09 | 8.97 |
| 2019-09-06 | 8.97 |
| 2019-09-05 | 8.97 |
| 2019-09-04 | 8.97 |
| 2019-09-03 | 8.97 |
| 2019-09-02 | 8.97 |
| 2019-08-30 | 12.24 |
| 2019-08-29 | 12.24 |
| 2019-08-28 | 12.24 |
| 2019-08-27 | 11.15 |
| 2019-08-26 | 12.24 |
| 2019-08-23 | 12.24 |
| 2019-08-22 | 12.24 |
| 2019-08-21 | 12.24 |
| 2019-08-20 | 12.24 |
| 2019-08-19 | 12.24 |
| 2019-08-16 | 15.51 |
| 2019-08-15 | -0.84 |
| 2019-08-14 | 0.25 |
| 2019-08-13 | 0.25 |
| 2019-08-12 | 0.25 |
| 2019-08-09 | 0.25 |
| 2019-08-08 | 1.34 |
| 2019-08-07 | 1.34 |
| 2019-08-06 | 1.34 |
| 2019-08-05 | 1.34 |
| 2019-08-02 | 1.34 |
| 2019-08-01 | 1.34 |
| 2019-07-31 | 1.34 |
| 2019-07-30 | 1.34 |
| 2019-07-29 | 1.34 |
| 2019-07-26 | 1.34 |
| 2019-07-25 | 1.34 |
| 2019-07-24 | 3.52 |
| 2019-07-23 | 6.79 |
| 2019-07-22 | 6.79 |
| 2019-07-19 | 6.79 |
| 2019-07-18 | 3.52 |
| 2019-07-17 | 3.52 |
| 2019-07-16 | 3.52 |
| 2019-07-15 | 3.52 |
| 2019-07-12 | -0.84 |
| 2019-07-11 | -0.84 |
| 2019-07-10 | -0.84 |
| 2019-07-09 | -4.11 |
| 2019-07-08 | -9.56 |
| 2019-07-05 | -9.56 |
| 2019-07-04 | -9.56 |
| 2019-07-03 | -12.83 |
| 2019-07-02 | -5.20 |
| 2019-06-28 | -3.02 |
| 2019-06-27 | -0.84 |
| 2019-06-26 | 2.43 |
| 2019-06-25 | 2.43 |
| 2019-06-24 | 3.52 |
| 2019-06-21 | 2.43 |
| 2019-06-20 | 2.43 |
| 2019-06-19 | 2.43 |
| 2019-06-18 | 2.43 |
| 2019-06-17 | 0.25 |
| 2019-06-14 | 6.79 |
| 2019-06-13 | 6.79 |
| 2019-06-12 | 6.79 |
| 2019-06-11 | -1.93 |
| 2019-06-10 | -1.93 |
| 2019-06-06 | -4.11 |
| 2019-06-05 | -4.11 |
| 2019-06-04 | 8.97 |
| 2019-06-03 | 8.97 |
| 2019-05-31 | 8.97 |
| 2019-05-30 | 11.15 |
| 2019-05-29 | 12.24 |
| 2019-05-28 | 12.24 |
| 2019-05-27 | 12.24 |
| 2019-05-24 | 12.24 |
| 2019-05-23 | 13.33 |
| 2019-05-22 | 14.42 |
| 2019-05-21 | 4.61 |
| 2019-05-20 | 4.61 |
| 2019-05-17 | 12.24 |
| 2019-05-16 | 12.24 |
| 2019-05-15 | 8.97 |
| 2019-05-14 | 8.97 |
| 2019-05-10 | 13.33 |
| 2019-05-09 | 14.42 |
| 2019-05-08 | 14.42 |
| 2019-05-07 | 8.97 |
| 2019-05-06 | 11.15 |
| 2019-05-03 | 18.77 |
| 2019-05-02 | 14.42 |
| 2019-04-30 | 14.42 |
| 2019-04-29 | 14.42 |
| 2019-04-26 | 14.42 |
| 2019-04-25 | 15.51 |
| 2019-04-24 | 15.51 |
| 2019-04-23 | 24.22 |
| 2019-04-18 | 24.22 |
| 2019-04-17 | 24.22 |
| 2019-04-16 | 24.22 |
| 2019-04-15 | 24.22 |
| 2019-04-12 | 25.31 |
| 2019-04-11 | 25.31 |
| 2019-04-10 | 25.31 |
| 2019-04-09 | 25.31 |
| 2019-04-08 | 25.31 |
| 2019-04-04 | 22.04 |
| 2019-04-03 | 22.04 |
| 2019-04-02 | 19.86 |
| 2019-04-01 | 19.86 |
| 2019-03-29 | 19.86 |
| 2019-03-28 | 19.86 |
| 2019-03-27 | 22.04 |
| 2019-03-26 | 22.04 |
| 2019-03-25 | 22.04 |
| 2019-03-22 | 28.58 |
| 2019-03-21 | 28.58 |
| 2019-03-20 | 30.76 |
| 2019-03-19 | 30.76 |
| 2019-03-18 | 30.76 |
| 2019-03-15 | 25.31 |
| 2019-03-14 | 25.31 |
| 2019-03-13 | 30.76 |
| 2019-03-12 | 27.49 |
| 2019-03-11 | 25.31 |
| 2019-03-08 | 26.40 |
| 2019-03-07 | 35.12 |
| 2019-03-06 | 17.68 |
| 2019-03-05 | 20.95 |
| 2019-03-04 | 19.86 |
| 2019-03-01 | 10.06 |
| 2019-02-28 | 11.15 |
| 2019-02-27 | 8.97 |
| 2019-02-26 | 12.24 |
| 2019-02-25 | 13.33 |
| 2019-02-22 | 13.33 |
| 2019-02-21 | 6.79 |
| 2019-02-20 | 10.06 |
| 2019-02-19 | 11.15 |
| 2019-02-18 | 13.33 |
| 2019-02-15 | 13.33 |
| 2019-02-14 | 13.33 |
| 2019-02-13 | 7.88 |
| 2019-02-12 | 4.61 |
| 2019-02-11 | 11.15 |
| 2019-02-08 | 12.24 |
| 2019-02-04 | 8.97 |
| 2019-02-01 | 8.97 |
| 2019-01-31 | 8.97 |
| 2019-01-30 | 10.06 |
| 2019-01-29 | 4.61 |
| 2019-01-28 | 4.61 |
| 2019-01-25 | 15.51 |
| 2019-01-24 | 15.51 |
| 2019-01-23 | 10.06 |
| 2019-01-22 | 6.79 |
| 2019-01-21 | 6.79 |
| 2019-01-18 | 6.79 |
| 2019-01-17 | 6.79 |
| 2019-01-16 | 8.97 |
| 2019-01-15 | 8.97 |
| 2019-01-14 | 8.97 |
| 2019-01-11 | 8.97 |
| 2019-01-10 | 13.33 |
| 2019-01-09 | 13.33 |
| 2019-01-08 | 6.79 |
| 2019-01-07 | 12.24 |
| 2019-01-04 | 8.97 |
| 2019-01-03 | 14.42 |
| 2019-01-02 | 14.42 |
| 2018-12-31 | 14.42 |
| 2018-12-28 | 14.42 |
| 2018-12-27 | 14.42 |
| 2018-12-24 | 14.42 |
| 2018-12-21 | 14.42 |
| 2018-12-20 | 14.42 |
| 2018-12-19 | 14.42 |
| 2018-12-18 | 14.42 |
| 2018-12-17 | 14.42 |
| 2018-12-14 | 14.42 |
| 2018-12-13 | 14.42 |
| 2018-12-12 | 14.42 |
| 2018-12-11 | 14.42 |
| 2018-12-10 | 14.42 |
| 2018-12-07 | 14.42 |
| 2018-12-06 | 14.42 |
| 2018-12-05 | 14.42 |
| 2018-12-04 | 14.42 |
| 2018-12-03 | 14.42 |
| 2018-11-30 | 13.33 |
| 2018-11-29 | 13.33 |
| 2018-11-28 | 13.33 |
| 2018-11-27 | 12.24 |
| 2018-11-26 | 12.24 |
| 2018-11-23 | 8.97 |
| 2018-11-22 | 10.06 |
| 2018-11-21 | 8.97 |
| 2018-11-20 | 8.97 |
| 2018-11-19 | 14.42 |
| 2018-11-16 | 12.24 |
| 2018-11-15 | 12.24 |
| 2018-11-14 | 12.24 |
| 2018-11-13 | 13.33 |
| 2018-11-12 | 8.97 |
| 2018-11-09 | 15.51 |
| 2018-11-08 | 16.60 |
| 2018-11-07 | 12.24 |
| 2018-11-06 | 11.15 |
| 2018-11-05 | 11.15 |
| 2018-11-02 | 11.15 |
| 2018-11-01 | 11.15 |
| 2018-10-31 | 11.15 |
| 2018-10-30 | 11.15 |
| 2018-10-29 | 11.15 |
| 2018-10-26 | 15.51 |
| 2018-10-25 | 30.76 |
| 2018-10-24 | 32.94 |
| 2018-10-23 | 35.12 |
| 2018-10-22 | 44.93 |
| 2018-10-19 | 44.93 |
| 2018-10-18 | 49.29 |
| 2018-10-16 | 41.66 |
| 2018-10-15 | 41.66 |
| 2018-10-12 | 46.02 |
| 2018-10-11 | 46.02 |
| 2018-10-10 | 37.30 |
| 2018-10-09 | 37.30 |
| 2018-10-08 | 41.66 |
| 2018-10-05 | 41.66 |
| 2018-10-04 | 42.75 |
| 2018-10-03 | 37.30 |
| 2018-10-02 | 35.12 |
| 2018-09-28 | 35.12 |
| 2018-09-27 | 37.30 |
| 2018-09-26 | 41.66 |
| 2018-09-24 | 43.84 |
| 2018-09-21 | 43.84 |
| 2018-09-20 | 47.11 |
| 2018-09-19 | 47.11 |
| 2018-09-18 | 47.11 |
| 2018-09-17 | 47.11 |
| 2018-09-14 | 48.20 |
| 2018-09-13 | 49.29 |
| 2018-09-12 | 49.29 |
| 2018-09-11 | 50.38 |
| 2018-09-10 | 51.46 |
| 2018-09-07 | 51.46 |
| 2018-09-06 | 50.39 |
| 2018-09-05 | 57.91 |
| 2018-09-04 | 57.91 |
| 2018-09-03 | 57.91 |
| 2018-08-31 | 62.21 |
| 2018-08-30 | 62.21 |
| 2018-08-29 | 62.21 |
| 2018-08-28 | 63.28 |
| 2018-08-27 | 71.88 |
| 2018-08-24 | 71.88 |
| 2018-08-23 | 75.10 |
| 2018-08-22 | 75.10 |
| 2018-08-21 | 58.98 |
| 2018-08-20 | 58.98 |
| 2018-08-17 | 69.73 |
| 2018-08-16 | 69.73 |
| 2018-08-15 | 71.88 |
| 2018-08-14 | 71.88 |
| 2018-08-13 | 76.17 |
| 2018-08-10 | 76.17 |
| 2018-08-09 | 85.84 |
| 2018-08-08 | 89.06 |
| 2018-08-07 | 90.14 |
| 2018-08-06 | 90.14 |
| 2018-08-03 | 90.14 |
| 2018-08-02 | 90.14 |
| 2018-08-01 | 92.29 |
| 2018-07-31 | 89.06 |
| 2018-07-30 | 89.06 |
| 2018-07-27 | 89.06 |
| 2018-07-26 | 86.91 |
| 2018-07-25 | 86.91 |
| 2018-07-24 | 86.91 |
| 2018-07-23 | 86.91 |
| 2018-07-20 | 86.91 |
| 2018-07-19 | 93.36 |
| 2018-07-18 | 93.36 |
| 2018-07-17 | 93.36 |
| 2018-07-16 | 93.36 |
| 2018-07-13 | 93.36 |
| 2018-07-12 | 93.36 |
| 2018-07-11 | 93.36 |
| 2018-07-10 | 85.84 |
| 2018-07-09 | 100.88 |
| 2018-07-06 | 101.95 |
| 2018-07-05 | 103.03 |
| 2018-07-04 | 104.10 |
| 2018-07-03 | 104.10 |
| 2018-06-29 | 113.77 |
| 2018-06-28 | 89.06 |
| 2018-06-27 | 89.06 |
| 2018-06-26 | 89.06 |
| 2018-06-25 | 98.73 |
| 2018-06-22 | 95.51 |
| 2018-06-21 | 95.51 |
| 2018-06-20 | 95.51 |
| 2018-06-19 | 100.88 |
| 2018-06-15 | 106.25 |
| 2018-06-14 | 106.25 |
| 2018-06-13 | 106.25 |
| 2018-06-12 | 106.25 |
| 2018-06-11 | 106.25 |
| 2018-06-08 | 106.25 |
| 2018-06-07 | 113.77 |
| 2018-06-06 | 113.77 |
| 2018-06-05 | 120.21 |
| 2018-06-04 | 120.21 |
| 2018-06-01 | 120.21 |
| 2018-05-31 | 120.21 |
| 2018-05-30 | 120.21 |
| 2018-05-29 | 114.84 |
| 2018-05-28 | 120.21 |
| 2018-05-25 | 130.96 |
| 2018-05-24 | 137.40 |
| 2018-05-23 | 120.21 |
| 2018-05-21 | 130.96 |
| 2018-05-18 | 143.85 |
| 2018-05-17 | 143.85 |
| 2018-05-16 | 144.92 |
| 2018-05-15 | 146.00 |
| 2018-05-14 | 136.33 |
| 2018-05-11 | 153.52 |
| 2018-05-10 | 159.96 |
| 2018-05-09 | 139.55 |
| 2018-05-08 | 127.73 |
| 2018-05-07 | 114.84 |
| 2018-05-04 | 115.92 |
| 2018-05-03 | 114.84 |
| 2018-05-02 | 114.84 |
| 2018-04-30 | 114.84 |
| 2018-04-27 | 120.21 |
| 2018-04-26 | 124.51 |
| 2018-04-25 | 109.47 |
| 2018-04-24 | 104.10 |
| 2018-04-23 | 105.18 |
| 2018-04-20 | 107.32 |
| 2018-04-19 | 104.10 |
| 2018-04-18 | 91.21 |
| 2018-04-17 | 75.10 |
| 2018-04-16 | 63.28 |
| 2018-04-13 | 56.84 |
| 2018-04-12 | 54.69 |
| 2018-04-11 | 54.69 |
| 2018-04-10 | 54.69 |
| 2018-04-09 | 54.69 |
| 2018-04-06 | 58.98 |
| 2018-04-04 | 58.98 |
| 2018-04-03 | 58.98 |
| 2018-03-29 | 62.21 |
| 2018-03-28 | 58.98 |
| 2018-03-27 | 67.58 |
| 2018-03-26 | 67.58 |
| 2018-03-23 | 68.65 |
| 2018-03-22 | 63.28 |
| 2018-03-21 | 65.43 |
| 2018-03-20 | 67.58 |
| 2018-03-19 | 70.80 |
| 2018-03-16 | 71.88 |
| 2018-03-15 | 80.47 |
| 2018-03-14 | 86.91 |
| 2018-03-13 | 84.77 |
| 2018-03-12 | 79.39 |
| 2018-03-09 | 82.62 |
| 2018-03-08 | 82.62 |
| 2018-03-07 | 80.47 |
| 2018-03-06 | 82.62 |
| 2018-03-05 | 82.62 |
| 2018-03-02 | 90.14 |
| 2018-03-01 | 90.14 |
| 2018-02-28 | 80.47 |
| 2018-02-27 | 80.47 |
| 2018-02-26 | 80.47 |
| 2018-02-23 | 85.84 |
| 2018-02-22 | 85.84 |
| 2018-02-21 | 86.91 |
| 2018-02-20 | 91.21 |
| 2018-02-15 | 91.21 |
| 2018-02-14 | 91.21 |
| 2018-02-13 | 91.21 |
| 2018-02-12 | 91.21 |
| 2018-02-09 | 91.21 |
| 2018-02-08 | 87.99 |
| 2018-02-07 | 93.36 |
| 2018-02-06 | 93.36 |
| 2018-02-05 | 104.10 |
| 2018-02-02 | 96.58 |
| 2018-02-01 | 103.03 |
| 2018-01-31 | 103.03 |
| 2018-01-30 | 100.88 |
| 2018-01-29 | 98.73 |
| 2018-01-26 | 104.10 |
| 2018-01-25 | 97.66 |
| 2018-01-24 | 93.36 |
| 2018-01-23 | 108.40 |
| 2018-01-22 | 99.80 |
| 2018-01-19 | 99.80 |
| 2018-01-18 | 96.58 |
| 2018-01-17 | 97.66 |
| 2018-01-16 | 104.10 |
| 2018-01-15 | 104.10 |
| 2018-01-12 | 106.25 |
| 2018-01-11 | 106.25 |
| 2018-01-10 | 106.25 |
| 2018-01-09 | 111.62 |
| 2018-01-08 | 111.62 |
| 2018-01-05 | 111.62 |
| 2018-01-04 | 93.36 |
| 2018-01-03 | 93.36 |
| 2018-01-02 | 103.03 |
| 2017-12-29 | 98.73 |
| 2017-12-28 | 93.36 |
| 2017-12-27 | 93.36 |
| 2017-12-22 | 93.36 |
| 2017-12-21 | 93.36 |
| 2017-12-20 | 95.51 |
| 2017-12-19 | 95.51 |
| 2017-12-18 | 92.29 |
| 2017-12-15 | 87.99 |
| 2017-12-14 | 87.99 |
| 2017-12-13 | 87.99 |
| 2017-12-12 | 89.06 |
| 2017-12-11 | 93.36 |
| 2017-12-08 | 93.36 |
| 2017-12-07 | 93.36 |
| 2017-12-06 | 93.36 |
| 2017-12-05 | 93.36 |
| 2017-12-04 | 93.36 |
| 2017-12-01 | 99.80 |
| 2017-11-30 | 99.80 |
| 2017-11-29 | 100.88 |
| 2017-11-28 | 100.88 |
| 2017-11-27 | 100.88 |
| 2017-11-24 | 100.88 |
| 2017-11-23 | 100.88 |
| 2017-11-22 | 101.95 |
| 2017-11-21 | 101.95 |
| 2017-11-20 | 98.73 |
| 2017-11-17 | 104.10 |
| 2017-11-16 | 93.36 |
| 2017-11-15 | 95.51 |
| 2017-11-14 | 95.51 |
| 2017-11-13 | 95.51 |
| 2017-11-10 | 100.88 |
| 2017-11-09 | 108.40 |
| 2017-11-08 | 106.25 |
| 2017-11-07 | 106.25 |
| 2017-11-06 | 107.32 |
| 2017-11-03 | 107.32 |
| 2017-11-02 | 105.18 |
| 2017-11-01 | 108.40 |
| 2017-10-31 | 111.62 |
| 2017-10-30 | 101.95 |
| 2017-10-27 | 104.10 |
| 2017-10-26 | 104.10 |
| 2017-10-25 | 104.10 |
| 2017-10-24 | 103.03 |
| 2017-10-23 | 103.03 |
| 2017-10-20 | 114.84 |
| 2017-10-19 | 114.84 |
| 2017-10-18 | 112.70 |
| 2017-10-17 | 106.25 |
| 2017-10-16 | 114.84 |
| 2017-10-13 | 114.84 |
| 2017-10-12 | 114.84 |
| 2017-10-11 | 118.07 |
| 2017-10-10 | 124.51 |
| 2017-10-09 | 116.99 |
| 2017-10-06 | 109.47 |
| 2017-10-04 | 105.18 |
| 2017-10-03 | 104.10 |
| 2017-09-29 | 98.73 |
| 2017-09-28 | 98.73 |
| 2017-09-27 | 98.73 |
| 2017-09-26 | 98.73 |
| 2017-09-25 | 98.73 |
| 2017-09-22 | 95.51 |
| 2017-09-21 | 109.47 |
| 2017-09-20 | 111.62 |
| 2017-09-19 | 116.99 |
| 2017-09-18 | 116.99 |
| 2017-09-15 | 116.99 |
| 2017-09-14 | 106.25 |
| 2017-09-13 | 114.84 |
| 2017-09-12 | 114.84 |
| 2017-09-11 | 125.59 |
| 2017-09-08 | 120.21 |
| 2017-09-07 | 106.25 |
| 2017-09-06 | 108.40 |
| 2017-09-05 | 106.25 |
| 2017-09-04 | 91.21 |
| 2017-09-01 | 91.21 |
| 2017-08-31 | 89.06 |
| 2017-08-30 | 92.50 |
| 2017-08-29 | 78.75 |
| 2017-08-28 | 74.45 |
| 2017-08-25 | 80.47 |
| 2017-08-24 | 73.59 |
| 2017-08-22 | 71.88 |
| 2017-08-21 | 70.16 |
| 2017-08-18 | 70.16 |
| 2017-08-17 | 67.58 |
| 2017-08-16 | 67.58 |
| 2017-08-15 | 67.58 |
| 2017-08-14 | 71.88 |
| 2017-08-11 | 71.88 |
| 2017-08-10 | 71.88 |
| 2017-08-09 | 77.89 |
| 2017-08-08 | 73.59 |
| 2017-08-07 | 100.23 |
| 2017-08-04 | 100.23 |
| 2017-08-03 | 100.23 |
| 2017-08-02 | 100.23 |
| 2017-08-01 | 105.39 |
| 2017-07-31 | 105.39 |
| 2017-07-28 | 106.25 |
| 2017-07-27 | 106.25 |
| 2017-07-26 | 106.25 |
| 2017-07-25 | 97.66 |
| 2017-07-24 | 97.66 |
| 2017-07-21 | 97.66 |
| 2017-07-20 | 97.66 |
| 2017-07-19 | 95.94 |
| 2017-07-18 | 102.81 |
| 2017-07-17 | 102.81 |
| 2017-07-14 | 107.11 |
| 2017-07-13 | 107.97 |
| 2017-07-12 | 107.97 |
| 2017-07-11 | 107.97 |
| 2017-07-10 | 107.97 |
| 2017-07-07 | 105.39 |
| 2017-07-06 | 103.67 |
| 2017-07-05 | 93.36 |
| 2017-07-04 | 93.36 |
| 2017-07-03 | 106.25 |
| 2017-06-30 | 106.25 |
| 2017-06-29 | 107.97 |
| 2017-06-28 | 101.09 |
| 2017-06-27 | 114.84 |
| 2017-06-26 | 119.14 |
| 2017-06-23 | 114.84 |
| 2017-06-22 | 114.84 |
| 2017-06-21 | 119.14 |
| 2017-06-20 | 107.11 |
| 2017-06-19 | 106.25 |
| 2017-06-16 | 106.25 |
| 2017-06-15 | 108.83 |
| 2017-06-14 | 113.98 |
| 2017-06-13 | 119.14 |
| 2017-06-12 | 119.14 |
| 2017-06-09 | 114.84 |
| 2017-06-08 | 114.84 |
| 2017-06-07 | 119.14 |
| 2017-06-06 | 119.14 |
| 2017-06-05 | 119.14 |
| 2017-06-02 | 119.14 |
| 2017-06-01 | 123.44 |
| 2017-05-31 | 119.14 |
| 2017-05-29 | 136.33 |
| 2017-05-26 | 136.33 |
| 2017-05-25 | 123.44 |
| 2017-05-24 | 123.44 |
| 2017-05-23 | 123.44 |
| 2017-05-22 | 123.44 |
| 2017-05-19 | 132.03 |
| 2017-05-18 | 119.14 |
| 2017-05-17 | 119.14 |
| 2017-05-16 | 123.44 |
| 2017-05-15 | 123.44 |
| 2017-05-12 | 132.03 |
| 2017-05-11 | 140.63 |
| 2017-05-10 | 132.03 |
| 2017-05-09 | 136.33 |
| 2017-05-08 | 140.63 |
| 2017-05-05 | 149.22 |
| 2017-05-04 | 140.63 |
| 2017-05-02 | 140.63 |
| 2017-04-28 | 140.63 |
| 2017-04-27 | 140.63 |
| 2017-04-26 | 144.92 |
| 2017-04-25 | 140.63 |
| 2017-04-24 | 149.22 |
| 2017-04-21 | 149.22 |
| 2017-04-20 | 157.81 |
| 2017-04-19 | 162.11 |
| 2017-04-18 | 166.41 |
| 2017-04-13 | 166.41 |
| 2017-04-12 | 166.41 |
| 2017-04-11 | 166.41 |
| 2017-04-10 | 166.41 |
| 2017-04-07 | 162.11 |
| 2017-04-06 | 166.41 |
| 2017-04-05 | 175.00 |
| 2017-04-03 | 175.00 |
| 2017-03-31 | 179.30 |
| 2017-03-30 | 170.70 |
| 2017-03-29 | 170.70 |
| 2017-03-28 | 170.70 |
| 2017-03-27 | 170.70 |
| 2017-03-24 | 166.41 |
| 2017-03-23 | 175.00 |
| 2017-03-22 | 175.00 |
| 2017-03-21 | 170.70 |
| 2017-03-20 | 162.11 |
| 2017-03-17 | 157.81 |
| 2017-03-16 | 166.41 |
| 2017-03-15 | 166.41 |
| 2017-03-14 | 166.41 |
| 2017-03-13 | 183.59 |
| 2017-03-10 | 175.00 |
| 2017-03-09 | 179.30 |
| 2017-03-08 | 179.30 |
| 2017-03-07 | 187.89 |
| 2017-03-06 | 187.89 |
| 2017-03-03 | 187.89 |
| 2017-03-02 | 187.89 |
| 2017-03-01 | 187.89 |
| 2017-02-28 | 196.48 |
| 2017-02-27 | 187.89 |
| 2017-02-24 | 187.89 |
| 2017-02-23 | 187.89 |
| 2017-02-22 | 187.89 |
| 2017-02-21 | 192.19 |
| 2017-02-20 | 196.48 |
| 2017-02-17 | 187.89 |
| 2017-02-16 | 192.19 |
| 2017-02-15 | 192.19 |
| 2017-02-14 | 183.59 |
| 2017-02-13 | 183.59 |
| 2017-02-10 | 187.89 |
| 2017-02-09 | 192.19 |
| 2017-02-08 | 183.59 |
| 2017-02-07 | 179.30 |
| 2017-02-06 | 179.30 |
| 2017-02-03 | 179.30 |
| 2017-02-02 | 175.00 |
| 2017-02-01 | 192.19 |
| 2017-01-27 | 187.89 |
| 2017-01-26 | 192.19 |
| 2017-01-25 | 192.19 |
| 2017-01-24 | 222.27 |
| 2017-01-23 | 217.97 |
| 2017-01-20 | 205.08 |
| 2017-01-19 | 196.48 |
| 2017-01-18 | 140.63 |
| 2017-01-17 | 127.73 |
| 2017-01-16 | 127.73 |
| 2017-01-13 | 127.73 |
| 2017-01-12 | 127.73 |
| 2017-01-11 | 127.73 |
| 2017-01-10 | 127.73 |
| 2017-01-09 | 127.73 |
| 2017-01-06 | 114.84 |
| 2017-01-05 | 123.44 |
| 2017-01-04 | 114.84 |
| 2017-01-03 | 114.84 |
| 2016-12-30 | 114.84 |
| 2016-12-29 | 114.84 |
| 2016-12-28 | 119.14 |
| 2016-12-23 | 119.14 |
| 2016-12-22 | 119.14 |
| 2016-12-21 | 127.73 |
| 2016-12-20 | 127.73 |
| 2016-12-19 | 127.73 |
| 2016-12-16 | 127.73 |
| 2016-12-15 | 132.03 |
| 2016-12-14 | 132.03 |
| 2016-12-13 | 136.33 |
| 2016-12-12 | 123.44 |
| 2016-12-09 | 132.03 |
| 2016-12-08 | 132.03 |
| 2016-12-07 | 136.33 |
| 2016-12-06 | 140.63 |
| 2016-12-05 | 144.92 |
| 2016-12-02 | 144.92 |
| 2016-12-01 | 144.92 |
| 2016-11-30 | 149.22 |
| 2016-11-29 | 136.33 |
| 2016-11-28 | 140.63 |
| 2016-11-25 | 140.63 |
| 2016-11-24 | 144.92 |
| 2016-11-23 | 144.92 |
| 2016-11-22 | 144.92 |
| 2016-11-21 | 149.22 |
| 2016-11-18 | 153.52 |
| 2016-11-17 | 153.52 |
| 2016-11-16 | 140.63 |
| 2016-11-15 | 140.63 |
| 2016-11-14 | 153.52 |
| 2016-11-11 | 144.92 |
| 2016-11-10 | 144.92 |
| 2016-11-09 | 140.63 |
| 2016-11-08 | 153.52 |
| 2016-11-07 | 153.52 |
| 2016-11-04 | 153.52 |
| 2016-11-03 | 153.52 |
| 2016-11-02 | 144.92 |
| 2016-11-01 | 157.81 |
| 2016-10-31 | 140.63 |
| 2016-10-28 | 144.92 |
| 2016-10-27 | 140.63 |
| 2016-10-26 | 144.92 |
| 2016-10-25 | 144.92 |
| 2016-10-24 | 140.63 |
| 2016-10-20 | 140.63 |
| 2016-10-19 | 149.22 |
| 2016-10-18 | 140.63 |
| 2016-10-17 | 140.63 |
| 2016-10-14 | 132.03 |
| 2016-10-13 | 123.44 |
| 2016-10-12 | 127.73 |
| 2016-10-11 | 127.73 |
| 2016-10-07 | 127.73 |
| 2016-10-06 | 127.73 |
| 2016-10-05 | 119.14 |
| 2016-10-04 | 119.14 |
| 2016-10-03 | 119.14 |
| 2016-09-30 | 123.44 |
| 2016-09-29 | 127.73 |
| 2016-09-28 | 127.73 |
| 2016-09-27 | 127.73 |
| 2016-09-26 | 127.73 |
| 2016-09-23 | 132.03 |
| 2016-09-22 | 132.03 |
| 2016-09-21 | 123.44 |
| 2016-09-20 | 123.44 |
| 2016-09-19 | 127.73 |
| 2016-09-15 | 127.73 |
| 2016-09-14 | 123.44 |
| 2016-09-13 | 119.14 |
| 2016-09-12 | 114.84 |
| 2016-09-09 | 123.44 |
| 2016-09-08 | 123.44 |
| 2016-09-07 | 127.73 |
| 2016-09-06 | 132.03 |
| 2016-09-05 | 132.03 |
| 2016-09-02 | 140.63 |
| 2016-09-01 | 127.73 |
| 2016-08-31 | 123.44 |
| 2016-08-30 | 123.44 |
| 2016-08-29 | 114.84 |
| 2016-08-26 | 119.14 |
| 2016-08-25 | 119.14 |
| 2016-08-24 | 116.56 |
| 2016-08-23 | 126.88 |
| 2016-08-22 | 130.31 |
| 2016-08-19 | 126.88 |
| 2016-08-18 | 116.56 |
| 2016-08-17 | 113.13 |
| 2016-08-16 | 113.13 |
| 2016-08-15 | 109.69 |
| 2016-08-12 | 116.56 |
| 2016-08-11 | 123.44 |
| 2016-08-10 | 120.00 |
| 2016-08-09 | 116.56 |
| 2016-08-08 | 123.44 |
| 2016-08-05 | 109.69 |
| 2016-08-04 | 106.25 |
| 2016-08-03 | 106.25 |
| 2016-08-01 | 106.25 |
| 2016-07-29 | 109.69 |
| 2016-07-28 | 120.00 |
| 2016-07-27 | 126.88 |
| 2016-07-26 | 130.31 |
| 2016-07-25 | 130.31 |
| 2016-07-22 | 126.88 |
| 2016-07-21 | 126.88 |
| 2016-07-20 | 116.56 |
| 2016-07-19 | 120.00 |
| 2016-07-18 | 120.00 |
| 2016-07-15 | 120.00 |
| 2016-07-14 | 120.00 |
| 2016-07-13 | 137.19 |
| 2016-07-12 | 130.31 |
| 2016-07-11 | 123.44 |
| 2016-07-08 | 120.00 |
| 2016-07-07 | 137.19 |
| 2016-07-06 | 123.44 |
| 2016-07-05 | 126.88 |
| 2016-07-04 | 126.88 |
| 2016-06-30 | 144.06 |
| 2016-06-29 | 130.31 |
| 2016-06-28 | 130.31 |
| 2016-06-27 | 130.31 |
| 2016-06-24 | 130.31 |
| 2016-06-23 | 130.31 |
| 2016-06-22 | 140.63 |
| 2016-06-21 | 140.63 |
| 2016-06-20 | 123.44 |
| 2016-06-17 | 137.19 |
| 2016-06-16 | 137.19 |
| 2016-06-15 | 133.75 |
| 2016-06-14 | 120.00 |
| 2016-06-13 | 123.44 |
| 2016-06-10 | 130.31 |
| 2016-06-08 | 130.31 |
| 2016-06-07 | 130.31 |
| 2016-06-06 | 130.31 |
| 2016-06-03 | 137.19 |
| 2016-06-02 | 137.19 |
| 2016-06-01 | 137.19 |
| 2016-05-31 | 130.31 |
| 2016-05-30 | 133.75 |
| 2016-05-27 | 133.75 |
| 2016-05-26 | 140.63 |
| 2016-05-25 | 140.63 |
| 2016-05-24 | 133.75 |
| 2016-05-23 | 137.19 |
| 2016-05-20 | 150.94 |
| 2016-05-19 | 137.19 |
| 2016-05-18 | 137.19 |
| 2016-05-17 | 137.19 |
| 2016-05-16 | 137.19 |
| 2016-05-13 | 137.19 |
| 2016-05-12 | 133.75 |
| 2016-05-11 | 133.75 |
| 2016-05-10 | 144.06 |
| 2016-05-09 | 154.38 |
| 2016-05-06 | 154.38 |
| 2016-05-05 | 154.38 |
| 2016-05-04 | 154.38 |
| 2016-05-03 | 154.38 |
| 2016-04-29 | 144.06 |
| 2016-04-28 | 164.69 |
| 2016-04-27 | 168.12 |
| 2016-04-26 | 144.06 |
| 2016-04-25 | 144.06 |
| 2016-04-22 | 133.75 |
| 2016-04-21 | 109.69 |
| 2016-04-20 | 126.88 |
| 2016-04-19 | 109.69 |
| 2016-04-18 | 109.69 |
| 2016-04-15 | 106.25 |
| 2016-04-14 | 106.25 |
| 2016-04-13 | 126.88 |
| 2016-04-12 | 113.13 |
| 2016-04-11 | 113.13 |
| 2016-04-08 | 113.13 |
| 2016-04-07 | 113.13 |
| 2016-04-06 | 113.13 |
| 2016-04-05 | 130.31 |
| 2016-04-01 | 123.44 |
| 2016-03-31 | 123.44 |
| 2016-03-30 | 137.19 |
| 2016-03-29 | 137.19 |
| 2016-03-24 | 133.75 |
| 2016-03-23 | 137.19 |
| 2016-03-22 | 140.63 |
| 2016-03-21 | 126.88 |
| 2016-03-18 | 140.63 |
| 2016-03-17 | 140.63 |
| 2016-03-16 | 140.63 |
| 2016-03-15 | 144.06 |
| 2016-03-14 | 150.94 |
| 2016-03-11 | 150.94 |
| 2016-03-10 | 147.50 |
| 2016-03-09 | 147.50 |
| 2016-03-08 | 147.50 |
| 2016-03-07 | 150.94 |
| 2016-03-04 | 144.06 |
| 2016-03-03 | 144.06 |
| 2016-03-02 | 144.06 |
| 2016-03-01 | 147.50 |
| 2016-02-29 | 147.50 |
| 2016-02-26 | 140.63 |
| 2016-02-25 | 137.19 |
| 2016-02-24 | 133.75 |
| 2016-02-23 | 133.75 |
| 2016-02-22 | 133.75 |
| 2016-02-19 | 126.88 |
| 2016-02-18 | 120.00 |
| 2016-02-17 | 120.00 |
| 2016-02-16 | 120.00 |
| 2016-02-15 | 109.69 |
| 2016-02-12 | 106.25 |
| 2016-02-11 | 106.25 |
| 2016-02-05 | 113.13 |
| 2016-02-04 | 113.13 |
| 2016-02-03 | 102.81 |
| 2016-02-02 | 102.81 |
| 2016-02-01 | 99.37 |
| 2016-01-29 | 78.75 |
| 2016-01-28 | 78.75 |
| 2016-01-27 | 75.31 |
| 2016-01-26 | 82.19 |
| 2016-01-25 | 92.50 |
| 2016-01-22 | 89.06 |
| 2016-01-21 | 75.31 |
| 2016-01-20 | 85.63 |
| 2016-01-19 | 92.50 |
| 2016-01-18 | 89.06 |
| 2016-01-15 | 106.25 |
| 2016-01-14 | 106.25 |
| 2016-01-13 | 106.25 |
| 2016-01-12 | 109.69 |
| 2016-01-11 | 109.69 |
| 2016-01-08 | 120.00 |
| 2016-01-07 | 120.00 |
| 2016-01-06 | 123.44 |
| 2016-01-05 | 120.00 |
| 2016-01-04 | 126.88 |
| 2015-12-31 | 144.06 |
| 2015-12-30 | 133.75 |
| 2015-12-29 | 133.75 |
| 2015-12-28 | 133.75 |
| 2015-12-24 | 123.44 |
| 2015-12-23 | 123.44 |
| 2015-12-22 | 123.44 |
| 2015-12-21 | 120.00 |
| 2015-12-18 | 120.00 |
| 2015-12-17 | 126.88 |
| 2015-12-16 | 126.88 |
| 2015-12-15 | 126.88 |
| 2015-12-14 | 126.88 |
| 2015-12-11 | 133.75 |
| 2015-12-10 | 140.63 |
| 2015-12-09 | 154.38 |
| 2015-12-08 | 147.50 |
| 2015-12-07 | 147.50 |
| 2015-12-04 | 157.81 |
| 2015-12-03 | 161.25 |
| 2015-12-02 | 161.25 |
| 2015-12-01 | 154.38 |
| 2015-11-30 | 161.25 |
| 2015-11-27 | 161.25 |
| 2015-11-26 | 168.12 |
| 2015-11-25 | 168.12 |
| 2015-11-24 | 161.25 |
| 2015-11-23 | 161.25 |
| 2015-11-20 | 168.12 |
| 2015-11-19 | 150.94 |
| 2015-11-18 | 147.50 |
| 2015-11-17 | 147.50 |
| 2015-11-16 | 147.50 |
| 2015-11-13 | 150.94 |
| 2015-11-12 | 154.38 |
| 2015-11-11 | 154.38 |
| 2015-11-10 | 154.38 |
| 2015-11-09 | 157.81 |
| 2015-11-06 | 157.81 |
| 2015-11-05 | 161.25 |
| 2015-11-04 | 154.38 |
| 2015-11-03 | 157.81 |
| 2015-11-02 | 150.94 |
| 2015-10-30 | 157.81 |
| 2015-10-29 | 161.25 |
| 2015-10-28 | 157.81 |
| 2015-10-27 | 150.94 |
| 2015-10-26 | 157.81 |
| 2015-10-23 | 161.25 |
| 2015-10-22 | 164.69 |
| 2015-10-20 | 175.00 |
| 2015-10-19 | 178.44 |
| 2015-10-16 | 171.56 |
| 2015-10-15 | 171.56 |
| 2015-10-14 | 164.69 |
| 2015-10-13 | 164.69 |
| 2015-10-12 | 154.38 |
| 2015-10-09 | 157.81 |
| 2015-10-08 | 161.25 |
| 2015-10-07 | 164.69 |
| 2015-10-06 | 168.12 |
| 2015-10-05 | 168.12 |
| 2015-10-02 | 168.12 |
| 2015-09-30 | 133.75 |
| 2015-09-29 | 137.19 |
| 2015-09-25 | 137.19 |
| 2015-09-24 | 144.06 |
| 2015-09-23 | 140.63 |
| 2015-09-22 | 144.06 |
| 2015-09-21 | 144.06 |
| 2015-09-18 | 140.63 |
| 2015-09-17 | 133.75 |
| 2015-09-16 | 140.63 |
| 2015-09-15 | 120.00 |
| 2015-09-14 | 133.75 |
| 2015-09-11 | 137.19 |
| 2015-09-10 | 126.88 |
| 2015-09-09 | 137.19 |
| 2015-09-08 | 116.56 |
| 2015-09-07 | 120.00 |
| 2015-09-04 | 120.00 |
| 2015-09-02 | 120.00 |
| 2015-09-01 | 120.00 |
| 2015-08-31 | 120.00 |
| 2015-08-28 | 133.75 |
| 2015-08-27 | 137.19 |
| 2015-08-26 | 109.00 |
| 2015-08-25 | 100.75 |
| 2015-08-24 | 109.00 |
| 2015-08-21 | 147.50 |
| 2015-08-20 | 164.00 |
| 2015-08-19 | 180.50 |
| 2015-08-18 | 191.50 |
| 2015-08-17 | 197.00 |
| 2015-08-14 | 208.00 |
| 2015-08-13 | 202.50 |
| 2015-08-12 | 219.00 |
| 2015-08-11 | 235.50 |
| 2015-08-10 | 224.50 |
| 2015-08-07 | 224.50 |
| 2015-08-06 | 213.50 |
| 2015-08-05 | 197.00 |
| 2015-08-04 | 175.00 |
| 2015-08-03 | 186.00 |
| 2015-07-31 | 213.50 |
| 2015-07-30 | 241.00 |
| 2015-07-29 | 219.00 |
| 2015-07-28 | 230.00 |
| 2015-07-27 | 235.50 |
| 2015-07-24 | 279.50 |
| 2015-07-23 | 296.00 |
| 2015-07-22 | 213.50 |
| 2015-07-21 | 213.50 |
| 2015-07-20 | 202.50 |
| 2015-07-17 | 213.50 |
| 2015-07-16 | 202.50 |
| 2015-07-15 | 208.00 |
| 2015-07-14 | 213.50 |
| 2015-07-13 | 235.50 |
| 2015-07-10 | 164.00 |
| 2015-07-09 | 164.00 |
| 2015-07-08 | 92.50 |
| 2015-07-07 | 114.50 |
| 2015-07-06 | 155.75 |
| 2015-07-03 | 213.50 |
| 2015-07-02 | 257.50 |
| 2015-06-30 | 285.00 |
| 2015-06-29 | 296.00 |
| 2015-06-26 | 362.00 |
| 2015-06-25 | 373.00 |
| 2015-06-24 | 428.00 |
| 2015-06-23 | 290.50 |
| 2015-06-22 | 268.50 |
| 2015-06-19 | 274.00 |
| 2015-06-18 | 257.50 |
| 2015-06-17 | 290.50 |
| 2015-06-16 | 274.00 |
| 2015-06-15 | 301.50 |
| 2015-06-12 | 312.50 |
| 2015-06-11 | 307.00 |
| 2015-06-10 | 301.50 |
| 2015-06-09 | 307.00 |
| 2015-06-08 | 329.00 |
| 2015-06-05 | 323.50 |
| 2015-06-04 | 334.50 |
| 2015-06-03 | 301.50 |
| 2015-06-02 | 296.00 |
| 2015-06-01 | 274.00 |
| 2015-05-29 | 279.50 |
| 2015-05-28 | 230.00 |
| 2015-05-27 | 241.00 |
| 2015-05-26 | 235.50 |
| 2015-05-22 | 257.50 |
| 2015-05-21 | 235.50 |
| 2015-05-20 | 224.50 |
| 2015-05-19 | 202.50 |
| 2015-05-18 | 169.50 |
| 2015-05-15 | 175.00 |
| 2015-05-14 | 164.00 |
| 2015-05-13 | 169.50 |
| 2015-05-12 | 169.50 |
| 2015-05-11 | 180.50 |
| 2015-05-08 | 164.00 |
| 2015-05-07 | 158.50 |
| 2015-05-06 | 169.50 |
| 2015-05-05 | 180.50 |
| 2015-05-04 | 208.00 |
| 2015-04-30 | 219.00 |
| 2015-04-29 | 224.50 |
| 2015-04-28 | 219.00 |
| 2015-04-27 | 224.50 |
| 2015-04-24 | 155.75 |
| 2015-04-23 | 155.75 |
| 2015-04-22 | 144.75 |
| 2015-04-21 | 142.00 |
| 2015-04-20 | 139.25 |
| 2015-04-17 | 153.00 |
| 2015-04-16 | 164.00 |
| 2015-04-15 | 180.50 |
| 2015-04-14 | 139.25 |
| 2015-04-13 | 147.50 |
| 2015-04-10 | 125.50 |
| 2015-04-09 | 111.75 |
| 2015-04-08 | 103.50 |
| 2015-04-02 | 103.50 |
| 2015-04-01 | 103.50 |
| 2015-03-31 | 109.00 |
| 2015-03-30 | 109.00 |
| 2015-03-27 | 103.50 |
| 2015-03-26 | 103.50 |
| 2015-03-25 | 106.25 |
| 2015-03-24 | 106.25 |
| 2015-03-23 | 111.75 |
| 2015-03-20 | 114.50 |
| 2015-03-19 | 114.50 |
| 2015-03-18 | 114.50 |
| 2015-03-17 | 114.50 |
| 2015-03-16 | 109.00 |
| 2015-03-13 | 111.75 |
| 2015-03-12 | 114.50 |
| 2015-03-11 | 111.75 |
| 2015-03-10 | 109.00 |
| 2015-03-09 | 111.75 |
| 2015-03-06 | 111.75 |
| 2015-03-05 | 120.00 |
| 2015-03-04 | 120.00 |
| 2015-03-03 | 114.50 |
| 2015-03-02 | 114.50 |
| 2015-02-27 | 120.00 |
| 2015-02-26 | 120.00 |
| 2015-02-25 | 120.00 |
| 2015-02-24 | 122.75 |
| 2015-02-23 | 128.25 |
| 2015-02-18 | 128.25 |
| 2015-02-17 | 128.25 |
| 2015-02-16 | 120.00 |
| 2015-02-13 | 120.00 |
| 2015-02-12 | 131.00 |
| 2015-02-11 | 131.00 |
| 2015-02-10 | 139.25 |
| 2015-02-09 | 136.50 |
| 2015-02-06 | 139.25 |
| 2015-02-05 | 142.00 |
| 2015-02-04 | 142.00 |
| 2015-02-03 | 139.25 |
| 2015-02-02 | 142.00 |
| 2015-01-30 | 139.25 |
| 2015-01-29 | 142.00 |
| 2015-01-28 | 142.00 |
| 2015-01-27 | 139.25 |
| 2015-01-26 | 136.50 |
| 2015-01-23 | 136.50 |
| 2015-01-22 | 136.50 |
| 2015-01-21 | 136.50 |
| 2015-01-20 | 136.50 |
| 2015-01-19 | 136.50 |
| 2015-01-16 | 136.50 |
| 2015-01-15 | 136.50 |
| 2015-01-14 | 144.75 |
| 2015-01-13 | 139.25 |
| 2015-01-12 | 142.00 |
| 2015-01-09 | 142.00 |
| 2015-01-08 | 142.00 |
| 2015-01-07 | 144.75 |
| 2015-01-06 | 136.50 |
| 2015-01-05 | 131.00 |
| 2015-01-02 | 139.25 |
| 2014-12-31 | 131.00 |
| 2014-12-30 | 139.25 |
| 2014-12-29 | 133.75 |
| 2014-12-24 | 136.50 |
| 2014-12-23 | 125.50 |
| 2014-12-22 | 120.00 |
| 2014-12-19 | 122.75 |
| 2014-12-18 | 125.50 |
| 2014-12-17 | 128.25 |
| 2014-12-16 | 131.00 |
| 2014-12-15 | 128.25 |
| 2014-12-12 | 128.25 |
| 2014-12-11 | 128.25 |
| 2014-12-10 | 125.50 |
| 2014-12-09 | 120.00 |
| 2014-12-08 | 136.50 |
| 2014-12-05 | 150.25 |
| 2014-12-04 | 147.50 |
| 2014-12-03 | 150.25 |
| 2014-12-02 | 161.25 |
| 2014-12-01 | 144.75 |
| 2014-11-28 | 147.50 |
| 2014-11-27 | 169.50 |
| 2014-11-26 | 197.00 |
| 2014-11-25 | 213.50 |
| 2014-11-24 | 213.50 |
| 2014-11-21 | 180.50 |
| 2014-11-20 | 191.50 |
| 2014-11-19 | 180.50 |
| 2014-11-18 | 252.00 |
| 2014-11-17 | 133.75 |
| 2014-11-14 | 109.00 |
| 2014-11-13 | 100.75 |
| 2014-11-12 | 95.25 |
| 2014-11-11 | 89.75 |
| 2014-11-10 | 89.75 |
| 2014-11-07 | 89.75 |
| 2014-11-06 | 100.75 |
| 2014-11-05 | 106.25 |
| 2014-11-04 | 114.50 |
| 2014-11-03 | 117.25 |
| 2014-10-31 | 111.75 |
| 2014-10-30 | 114.50 |
| 2014-10-29 | 114.50 |
| 2014-10-28 | 117.25 |
| 2014-10-27 | 111.75 |
| 2014-10-24 | 106.25 |
| 2014-10-23 | 106.25 |
| 2014-10-22 | 114.50 |
| 2014-10-21 | 106.25 |
| 2014-10-20 | 106.25 |
| 2014-10-17 | 109.00 |
| 2014-10-16 | 106.25 |
| 2014-10-15 | 117.25 |
| 2014-10-14 | 120.00 |
| 2014-10-13 | 117.25 |
| 2014-10-10 | 125.50 |
| 2014-10-09 | 131.00 |
| 2014-10-08 | 142.00 |
| 2014-10-07 | 120.00 |
| 2014-10-06 | 109.00 |
| 2014-10-03 | 109.00 |
| 2014-09-30 | 114.50 |
| 2014-09-29 | 103.50 |
| 2014-09-26 | 133.75 |
| 2014-09-25 | 139.25 |
| 2014-09-24 | 142.00 |
| 2014-09-23 | 89.75 |
| 2014-09-22 | 95.25 |
| 2014-09-19 | 87.00 |
| 2014-09-18 | 87.00 |
| 2014-09-17 | 87.00 |
| 2014-09-16 | 92.50 |
| 2014-09-15 | 98.00 |
| 2014-09-12 | 114.50 |
| 2014-09-11 | 89.75 |
| 2014-09-10 | 87.00 |
| 2014-09-08 | 56.75 |
| 2014-09-05 | 59.50 |
| 2014-09-04 | 62.25 |
| 2014-09-03 | 62.25 |
| 2014-09-02 | 67.75 |
| 2014-09-01 | 70.50 |
| 2014-08-29 | 59.50 |
| 2014-08-28 | 59.50 |
| 2014-08-27 | 56.44 |
| 2014-08-26 | 61.33 |
| 2014-08-25 | 63.78 |
| 2014-08-22 | 63.78 |
| 2014-08-21 | 63.78 |
| 2014-08-20 | 71.11 |
| 2014-08-19 | 71.11 |
| 2014-08-18 | 73.56 |
| 2014-08-15 | 68.67 |
| 2014-08-14 | 63.78 |
| 2014-08-13 | 80.89 |
| 2014-08-12 | 68.67 |
| 2014-08-11 | 73.56 |
| 2014-08-08 | 73.56 |
| 2014-08-07 | 78.44 |
| 2014-08-06 | 78.44 |
| 2014-08-05 | 78.44 |
| 2014-08-04 | 80.89 |
| 2014-08-01 | 76.00 |
| 2014-07-31 | 78.44 |
| 2014-07-30 | 78.44 |
| 2014-07-29 | 78.44 |
| 2014-07-28 | 66.22 |
| 2014-07-25 | 76.00 |
| 2014-07-24 | 80.89 |
| 2014-07-23 | 85.78 |
| 2014-07-22 | 78.44 |
| 2014-07-21 | 76.00 |
| 2014-07-18 | 73.56 |
| 2014-07-17 | 63.78 |
| 2014-07-16 | 76.00 |
| 2014-07-15 | 68.67 |
| 2014-07-14 | 68.67 |
| 2014-07-11 | 68.67 |
| 2014-07-10 | 68.67 |
| 2014-07-09 | 63.78 |
| 2014-07-08 | 63.78 |
| 2014-07-07 | 68.67 |
| 2014-07-04 | 58.89 |
| 2014-07-03 | 56.44 |
| 2014-07-02 | 51.56 |
| 2014-06-30 | 39.33 |
| 2014-06-27 | 39.33 |
| 2014-06-26 | 39.33 |
| 2014-06-25 | 39.33 |
| 2014-06-24 | 46.67 |
| 2014-06-23 | 46.67 |
| 2014-06-20 | 46.67 |
| 2014-06-19 | 44.22 |
| 2014-06-18 | 44.22 |
| 2014-06-17 | 44.22 |
| 2014-06-16 | 44.22 |
| 2014-06-13 | 51.56 |
| 2014-06-12 | 49.11 |
| 2014-06-11 | 46.67 |
| 2014-06-10 | 46.67 |
| 2014-06-09 | 51.56 |
| 2014-06-06 | 51.56 |
| 2014-06-05 | 54.00 |
| 2014-06-04 | 56.44 |
| 2014-06-03 | 49.11 |
| 2014-05-30 | 49.11 |
| 2014-05-29 | 51.56 |
| 2014-05-28 | 39.33 |
| 2014-05-27 | 39.33 |
| 2014-05-26 | 39.33 |
| 2014-05-23 | 39.33 |
| 2014-05-22 | 39.33 |
| 2014-05-21 | 39.33 |
| 2014-05-20 | 39.33 |
| 2014-05-19 | 39.33 |
| 2014-05-16 | 39.33 |
| 2014-05-15 | 49.11 |
| 2014-05-14 | 49.11 |
| 2014-05-13 | 39.33 |
| 2014-05-12 | 39.33 |
| 2014-05-09 | 39.33 |
| 2014-05-08 | 44.22 |
| 2014-05-07 | 44.22 |
| 2014-05-05 | 51.56 |
| 2014-05-02 | 51.56 |
| 2014-04-30 | 51.56 |
| 2014-04-29 | 51.56 |
| 2014-04-28 | 46.67 |
| 2014-04-25 | 46.67 |
| 2014-04-24 | 51.56 |
| 2014-04-23 | 51.56 |
| 2014-04-22 | 54.00 |
| 2014-04-17 | 54.00 |
| 2014-04-16 | 49.11 |
| 2014-04-15 | 51.56 |
| 2014-04-14 | 66.22 |
| 2014-04-11 | 66.22 |
| 2014-04-10 | 66.22 |
| 2014-04-09 | 68.67 |
| 2014-04-08 | 63.78 |
| 2014-04-07 | 58.89 |
| 2014-04-04 | 58.89 |
| 2014-04-03 | 58.89 |
| 2014-04-02 | 63.78 |
| 2014-04-01 | 61.33 |
| 2014-03-31 | 71.11 |
| 2014-03-28 | 58.89 |
| 2014-03-27 | 56.44 |
| 2014-03-26 | 66.22 |
| 2014-03-25 | 66.22 |
| 2014-03-24 | 73.56 |
| 2014-03-21 | 76.00 |
| 2014-03-20 | 80.89 |
| 2014-03-19 | 73.56 |
| 2014-03-18 | 73.56 |
| 2014-03-17 | 71.11 |
| 2014-03-14 | 71.11 |
| 2014-03-13 | 71.11 |
| 2014-03-12 | 76.00 |
| 2014-03-11 | 83.33 |
| 2014-03-10 | 83.33 |
| 2014-03-07 | 78.44 |
| 2014-03-06 | 85.78 |
| 2014-03-05 | 80.89 |
| 2014-03-04 | 88.22 |
| 2014-03-03 | 88.22 |
| 2014-02-28 | 93.11 |
| 2014-02-27 | 88.22 |
| 2014-02-26 | 95.56 |
| 2014-02-25 | 102.89 |
| 2014-02-24 | 85.78 |
| 2014-02-21 | 80.89 |
| 2014-02-20 | 71.11 |
| 2014-02-19 | 80.89 |
| 2014-02-18 | 66.22 |
| 2014-02-17 | 68.67 |
| 2014-02-14 | 78.44 |
| 2014-02-13 | 78.44 |
| 2014-02-12 | 78.44 |
| 2014-02-11 | 78.44 |
| 2014-02-10 | 78.44 |
| 2014-02-07 | 73.56 |
| 2014-02-06 | 78.44 |
| 2014-02-05 | 76.00 |
| 2014-02-04 | 73.56 |
| 2014-01-30 | 73.56 |
| 2014-01-29 | 76.00 |
| 2014-01-28 | 63.78 |
| 2014-01-27 | 63.78 |
| 2014-01-24 | 73.56 |
| 2014-01-23 | 76.00 |
| 2014-01-22 | 71.11 |
| 2014-01-21 | 71.11 |
| 2014-01-20 | 73.56 |
| 2014-01-17 | 73.56 |
| 2014-01-16 | 76.00 |
| 2014-01-15 | 80.89 |
| 2014-01-14 | 76.00 |
| 2014-01-13 | 73.56 |
| 2014-01-10 | 71.11 |
| 2014-01-09 | 68.67 |
| 2014-01-08 | 80.89 |
| 2014-01-07 | 68.67 |
| 2014-01-06 | 76.00 |
| 2014-01-03 | 71.11 |
| 2014-01-02 | 76.00 |
| 2013-12-31 | 78.44 |
| 2013-12-30 | 85.78 |
| 2013-12-27 | 73.56 |
| 2013-12-24 | 80.89 |
| 2013-12-23 | 83.33 |
| 2013-12-20 | 83.33 |
| 2013-12-19 | 63.78 |
| 2013-12-18 | 76.00 |
| 2013-12-17 | 73.56 |
| 2013-12-16 | 73.56 |
| 2013-12-13 | 63.78 |
| 2013-12-12 | 63.78 |
| 2013-12-11 | 68.67 |
| 2013-12-10 | 80.89 |
| 2013-12-09 | 80.89 |
| 2013-12-06 | 83.33 |
| 2013-12-05 | 80.89 |
| 2013-12-04 | 88.22 |
| 2013-12-03 | 66.22 |
| 2013-12-02 | 63.78 |
| 2013-11-29 | 58.89 |
| 2013-11-28 | 58.89 |
| 2013-11-27 | 61.33 |
| 2013-11-26 | 61.33 |
| 2013-11-25 | 51.56 |
| 2013-11-22 | 51.56 |
| 2013-11-21 | 56.44 |
| 2013-11-20 | 54.00 |
| 2013-11-19 | 54.00 |
| 2013-11-18 | 63.78 |
| 2013-11-15 | 61.33 |
| 2013-11-14 | 66.22 |
| 2013-11-13 | 54.00 |
| 2013-11-12 | 66.22 |
| 2013-11-11 | 63.78 |
| 2013-11-08 | 63.78 |
| 2013-11-07 | 63.78 |
| 2013-11-06 | 63.78 |
| 2013-11-05 | 63.78 |
| 2013-11-04 | 73.56 |
| 2013-11-01 | 66.22 |
| 2013-10-31 | 73.56 |
| 2013-10-30 | 76.00 |
| 2013-10-29 | 73.56 |
| 2013-10-28 | 85.78 |
| 2013-10-25 | 90.67 |
| 2013-10-24 | 93.11 |
| 2013-10-23 | 100.44 |
| 2013-10-22 | 63.78 |
| 2013-10-21 | 63.78 |
| 2013-10-18 | 68.67 |
| 2013-10-17 | 46.67 |
| 2013-10-16 | 44.22 |
| 2013-10-15 | 36.89 |
| 2013-10-11 | 44.22 |
| 2013-10-10 | 41.78 |
| 2013-10-09 | 41.78 |
| 2013-10-08 | 36.89 |
| 2013-10-07 | 41.78 |
| 2013-10-04 | 41.78 |
| 2013-10-03 | 39.33 |
| 2013-10-02 | 36.89 |
| 2013-09-30 | 34.44 |
| 2013-09-27 | 36.89 |
| 2013-09-26 | 36.89 |
| 2013-09-25 | 34.44 |
| 2013-09-24 | 41.78 |
| 2013-09-23 | 39.33 |
| 2013-09-19 | 36.89 |
| 2013-09-18 | 41.78 |
| 2013-09-17 | 34.44 |
| 2013-09-16 | 44.22 |
| 2013-09-13 | 41.78 |
| 2013-09-12 | 36.89 |
| 2013-09-11 | 39.33 |
| 2013-09-10 | 46.67 |
| 2013-09-09 | 56.44 |
| 2013-09-06 | 29.56 |
| 2013-09-05 | 32.00 |
| 2013-09-04 | 24.67 |
| 2013-09-03 | 24.67 |
| 2013-09-02 | 24.67 |
| 2013-08-30 | 27.11 |
| 2013-08-29 | 27.11 |
| 2013-08-28 | 27.11 |
| 2013-08-27 | 29.56 |
| 2013-08-26 | 29.56 |
| 2013-08-23 | 34.44 |
| 2013-08-22 | 22.22 |
| 2013-08-21 | 22.22 |
| 2013-08-20 | 22.22 |
| 2013-08-19 | 22.22 |
| 2013-08-16 | 18.31 |
| 2013-08-15 | 32.00 |
| 2013-08-13 | 26.67 |
| 2013-08-12 | 28.89 |
| 2013-08-09 | 26.67 |
| 2013-08-08 | 28.89 |
| 2013-08-07 | 24.44 |
| 2013-08-06 | 28.89 |
| 2013-08-05 | 26.67 |
| 2013-08-02 | 24.44 |
| 2013-08-01 | 33.33 |
| 2013-07-31 | 33.33 |
| 2013-07-30 | 31.11 |
| 2013-07-29 | 31.11 |
| 2013-07-26 | 22.22 |
| 2013-07-25 | 24.44 |
| 2013-07-24 | 24.44 |
| 2013-07-23 | 26.67 |
| 2013-07-22 | 22.22 |
| 2013-07-19 | 20.00 |
| 2013-07-18 | 20.00 |
| 2013-07-17 | 20.00 |
| 2013-07-16 | 22.22 |
| 2013-07-15 | 15.56 |
| 2013-07-12 | 15.56 |
| 2013-07-11 | 20.00 |
| 2013-07-10 | 17.78 |
| 2013-07-09 | 17.78 |
| 2013-07-08 | 17.78 |
| 2013-07-05 | 17.78 |
| 2013-07-04 | 24.44 |
| 2013-07-03 | 24.44 |
| 2013-07-02 | 20.00 |
| 2013-06-28 | 22.22 |
| 2013-06-27 | 7.56 |
| 2013-06-26 | 11.11 |
| 2013-06-25 | 11.11 |
| 2013-06-24 | 15.56 |
| 2013-06-21 | 15.56 |
| 2013-06-20 | 15.56 |
| 2013-06-19 | 15.56 |
| 2013-06-18 | 15.56 |
| 2013-06-17 | 15.56 |
| 2013-06-14 | 15.56 |
| 2013-06-13 | 15.56 |
| 2013-06-11 | 17.78 |
| 2013-06-10 | 17.78 |
| 2013-06-07 | 10.22 |
| 2013-06-06 | 10.22 |
| 2013-06-05 | 11.11 |
| 2013-06-04 | 11.11 |
| 2013-06-03 | 11.11 |
| 2013-05-31 | 11.11 |
| 2013-05-30 | 11.11 |
| 2013-05-29 | 17.78 |
| 2013-05-28 | 17.78 |
| 2013-05-27 | 13.33 |
| 2013-05-24 | 13.33 |
| 2013-05-23 | 13.33 |
| 2013-05-22 | 13.33 |
| 2013-05-21 | 11.11 |
| 2013-05-20 | 10.67 |
| 2013-05-16 | 10.67 |
| 2013-05-15 | 11.11 |
| 2013-05-14 | 11.11 |
| 2013-05-13 | 11.11 |
| 2013-05-10 | 11.11 |
| 2013-05-09 | 11.11 |
| 2013-05-08 | 11.11 |
| 2013-05-07 | 11.11 |
| 2013-05-06 | 11.11 |
| 2013-05-03 | 13.33 |
| 2013-05-02 | 13.33 |
| 2013-04-30 | 13.33 |
| 2013-04-29 | 13.33 |
| 2013-04-26 | 13.33 |
| 2013-04-25 | 15.56 |
| 2013-04-24 | 15.56 |
| 2013-04-23 | 15.56 |
| 2013-04-22 | 15.56 |
| 2013-04-19 | 15.56 |
| 2013-04-18 | 15.56 |
| 2013-04-17 | 15.56 |
| 2013-04-16 | 15.56 |
| 2013-04-15 | 15.56 |
| 2013-04-12 | 15.56 |
| 2013-04-11 | 15.56 |
| 2013-04-10 | 15.56 |
| 2013-04-09 | 15.56 |
| 2013-04-08 | 15.56 |
| 2013-04-05 | 15.56 |
| 2013-04-03 | 15.56 |
| 2013-04-02 | 15.56 |
| 2013-03-28 | 15.56 |
| 2013-03-27 | 15.56 |
| 2013-03-26 | 15.56 |
| 2013-03-25 | 15.56 |
| 2013-03-22 | 15.56 |
| 2013-03-21 | 15.56 |
| 2013-03-20 | 15.56 |
| 2013-03-19 | 15.56 |
| 2013-03-18 | 15.56 |
| 2013-03-15 | 11.11 |
| 2013-03-14 | 11.11 |
| 2013-03-13 | 11.11 |
| 2013-03-12 | 11.11 |
| 2013-03-11 | 11.11 |
| 2013-03-08 | 11.11 |
| 2013-03-07 | 11.11 |
| 2013-03-06 | 11.11 |
| 2013-03-05 | 11.11 |
| 2013-03-04 | 11.11 |
| 2013-03-01 | 11.11 |
| 2013-02-28 | 11.11 |
| 2013-02-27 | 11.11 |
| 2013-02-26 | 11.11 |
| 2013-02-25 | 11.11 |
| 2013-02-22 | 11.11 |
| 2013-02-21 | 17.78 |
| 2013-02-20 | 17.78 |
| 2013-02-19 | 17.78 |
| 2013-02-18 | 17.78 |
| 2013-02-15 | 22.22 |
| 2013-02-14 | 22.22 |
| 2013-02-08 | 24.44 |
| 2013-02-07 | 24.44 |
| 2013-02-06 | 24.44 |
| 2013-02-05 | 24.44 |
| 2013-02-04 | 24.44 |
| 2013-02-01 | 24.44 |
| 2013-01-31 | 24.44 |
| 2013-01-30 | 24.44 |
| 2013-01-29 | 24.44 |
| 2013-01-28 | 28.89 |
| 2013-01-25 | 28.89 |
| 2013-01-24 | 28.89 |
| 2013-01-23 | 26.67 |
| 2013-01-22 | 17.78 |
| 2013-01-21 | 24.44 |
| 2013-01-18 | 24.44 |
| 2013-01-17 | 24.44 |
| 2013-01-16 | 17.78 |
| 2013-01-15 | 17.78 |
| 2013-01-14 | 17.78 |
| 2013-01-11 | 17.78 |
| 2013-01-10 | 13.33 |
| 2013-01-09 | 15.56 |
| 2013-01-08 | 15.56 |
| 2013-01-07 | 15.56 |
| 2013-01-04 | 15.56 |
| 2013-01-03 | 15.56 |
| 2013-01-02 | 17.78 |
| 2012-12-31 | 17.78 |
| 2012-12-28 | 17.78 |
| 2012-12-27 | 17.78 |
| 2012-12-24 | 17.78 |
| 2012-12-21 | 17.78 |
| 2012-12-20 | 17.78 |
| 2012-12-19 | 7.11 |
| 2012-12-18 | 7.11 |
| 2012-12-17 | 7.11 |
| 2012-12-14 | 7.11 |
| 2012-12-13 | 7.11 |
| 2012-12-12 | 5.78 |
| 2012-12-11 | 5.78 |
| 2012-12-10 | 5.78 |
| 2012-12-07 | 5.78 |
| 2012-12-06 | 5.78 |
| 2012-12-05 | 4.00 |
| 2012-12-04 | 2.22 |
| 2012-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy