Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-02 | 144.58 |
| 2025-09-01 | 145.51 |
| 2025-08-29 | 142.71 |
| 2025-08-28 | 145.51 |
| 2025-08-27 | 140.84 |
| 2025-08-26 | 140.84 |
| 2025-08-25 | 143.64 |
| 2025-08-22 | 138.04 |
| 2025-08-21 | 139.91 |
| 2025-08-20 | 138.98 |
| 2025-08-19 | 138.04 |
| 2025-08-18 | 140.84 |
| 2025-08-15 | 141.78 |
| 2025-08-14 | 145.51 |
| 2025-08-13 | 147.38 |
| 2025-08-12 | 152.04 |
| 2025-08-11 | 147.38 |
| 2025-08-08 | 148.31 |
| 2025-08-07 | 153.91 |
| 2025-08-06 | 151.11 |
| 2025-08-05 | 154.84 |
| 2025-08-04 | 150.18 |
| 2025-08-01 | 149.24 |
| 2025-07-31 | 151.11 |
| 2025-07-30 | 152.98 |
| 2025-07-29 | 156.71 |
| 2025-07-28 | 151.11 |
| 2025-07-25 | 152.98 |
| 2025-07-24 | 153.91 |
| 2025-07-23 | 150.18 |
| 2025-07-22 | 150.18 |
| 2025-07-21 | 144.58 |
| 2025-07-18 | 142.71 |
| 2025-07-17 | 143.64 |
| 2025-07-16 | 141.78 |
| 2025-07-15 | 141.78 |
| 2025-07-14 | 139.91 |
| 2025-07-11 | 140.84 |
| 2025-07-10 | 132.44 |
| 2025-07-09 | 125.91 |
| 2025-07-08 | 125.91 |
| 2025-07-07 | 128.71 |
| 2025-07-04 | 127.77 |
| 2025-07-03 | 129.64 |
| 2025-07-02 | 127.77 |
| 2025-06-30 | 121.24 |
| 2025-06-27 | 121.24 |
| 2025-06-26 | 132.44 |
| 2025-06-25 | 131.51 |
| 2025-06-24 | 137.11 |
| 2025-06-23 | 127.77 |
| 2025-06-20 | 130.57 |
| 2025-06-19 | 134.31 |
| 2025-06-18 | 142.71 |
| 2025-06-17 | 142.71 |
| 2025-06-16 | 136.17 |
| 2025-06-13 | 127.77 |
| 2025-06-12 | 128.71 |
| 2025-06-11 | 132.44 |
| 2025-06-10 | 133.37 |
| 2025-06-09 | 135.15 |
| 2025-06-06 | 134.25 |
| 2025-06-05 | 133.35 |
| 2025-06-04 | 132.44 |
| 2025-06-03 | 135.15 |
| 2025-06-02 | 128.84 |
| 2025-05-30 | 132.44 |
| 2025-05-29 | 136.95 |
| 2025-05-28 | 136.05 |
| 2025-05-27 | 136.05 |
| 2025-05-26 | 133.35 |
| 2025-05-23 | 132.44 |
| 2025-05-22 | 136.05 |
| 2025-05-21 | 136.05 |
| 2025-05-20 | 135.15 |
| 2025-05-19 | 125.24 |
| 2025-05-16 | 119.83 |
| 2025-05-15 | 117.13 |
| 2025-05-14 | 118.93 |
| 2025-05-13 | 118.93 |
| 2025-05-12 | 118.03 |
| 2025-05-09 | 117.13 |
| 2025-05-08 | 114.43 |
| 2025-05-07 | 117.13 |
| 2025-05-06 | 118.03 |
| 2025-05-02 | 115.33 |
| 2025-04-30 | 120.73 |
| 2025-04-29 | 118.93 |
| 2025-04-28 | 118.93 |
| 2025-04-25 | 116.23 |
| 2025-04-24 | 122.53 |
| 2025-04-23 | 120.73 |
| 2025-04-22 | 119.83 |
| 2025-04-17 | 117.13 |
| 2025-04-16 | 117.13 |
| 2025-04-15 | 120.73 |
| 2025-04-14 | 118.93 |
| 2025-04-11 | 117.13 |
| 2025-04-10 | 118.03 |
| 2025-04-09 | 117.13 |
| 2025-04-08 | 110.82 |
| 2025-04-07 | 108.12 |
| 2025-04-03 | 125.24 |
| 2025-04-02 | 114.43 |
| 2025-04-01 | 110.82 |
| 2025-03-31 | 101.81 |
| 2025-03-28 | 105.42 |
| 2025-03-27 | 109.92 |
| 2025-03-26 | 104.52 |
| 2025-03-25 | 101.81 |
| 2025-03-24 | 105.42 |
| 2025-03-21 | 104.52 |
| 2025-03-20 | 122.53 |
| 2025-03-19 | 121.63 |
| 2025-03-18 | 120.73 |
| 2025-03-17 | 119.83 |
| 2025-03-14 | 115.33 |
| 2025-03-13 | 113.53 |
| 2025-03-12 | 106.32 |
| 2025-03-11 | 106.32 |
| 2025-03-10 | 103.61 |
| 2025-03-07 | 101.81 |
| 2025-03-06 | 103.61 |
| 2025-03-05 | 104.52 |
| 2025-03-04 | 101.81 |
| 2025-03-03 | 100.91 |
| 2025-02-28 | 104.52 |
| 2025-02-27 | 103.61 |
| 2025-02-26 | 104.52 |
| 2025-02-25 | 103.61 |
| 2025-02-24 | 101.81 |
| 2025-02-21 | 103.61 |
| 2025-02-20 | 107.22 |
| 2025-02-19 | 105.42 |
| 2025-02-18 | 109.02 |
| 2025-02-17 | 100.91 |
| 2025-02-14 | 92.80 |
| 2025-02-13 | 88.30 |
| 2025-02-12 | 90.10 |
| 2025-02-11 | 87.40 |
| 2025-02-10 | 93.70 |
| 2025-02-07 | 93.70 |
| 2025-02-06 | 97.31 |
| 2025-02-05 | 97.31 |
| 2025-02-04 | 91.90 |
| 2025-02-03 | 91.90 |
| 2025-01-28 | 94.61 |
| 2025-01-27 | 97.31 |
| 2025-01-24 | 95.51 |
| 2025-01-23 | 100.01 |
| 2025-01-22 | 102.71 |
| 2025-01-21 | 104.52 |
| 2025-01-20 | 103.61 |
| 2025-01-17 | 113.53 |
| 2025-01-16 | 112.62 |
| 2025-01-15 | 110.82 |
| 2025-01-14 | 107.22 |
| 2025-01-13 | 109.92 |
| 2025-01-10 | 109.92 |
| 2025-01-09 | 113.53 |
| 2025-01-08 | 110.82 |
| 2025-01-07 | 112.62 |
| 2025-01-06 | 116.23 |
| 2025-01-03 | 115.33 |
| 2025-01-02 | 118.93 |
| 2024-12-31 | 126.14 |
| 2024-12-30 | 127.04 |
| 2024-12-27 | 130.64 |
| 2024-12-24 | 128.84 |
| 2024-12-23 | 118.93 |
| 2024-12-20 | 114.43 |
| 2024-12-19 | 111.72 |
| 2024-12-18 | 114.43 |
| 2024-12-17 | 113.53 |
| 2024-12-16 | 118.93 |
| 2024-12-13 | 111.72 |
| 2024-12-12 | 108.12 |
| 2024-12-11 | 107.22 |
| 2024-12-10 | 105.42 |
| 2024-12-09 | 106.32 |
| 2024-12-06 | 100.01 |
| 2024-12-05 | 100.01 |
| 2024-12-04 | 100.01 |
| 2024-12-03 | 101.81 |
| 2024-12-02 | 96.41 |
| 2024-11-29 | 91.90 |
| 2024-11-28 | 91.00 |
| 2024-11-27 | 96.41 |
| 2024-11-26 | 94.61 |
| 2024-11-25 | 93.70 |
| 2024-11-22 | 94.61 |
| 2024-11-21 | 100.01 |
| 2024-11-20 | 100.91 |
| 2024-11-19 | 98.21 |
| 2024-11-18 | 100.01 |
| 2024-11-15 | 96.41 |
| 2024-11-14 | 95.51 |
| 2024-11-13 | 100.91 |
| 2024-11-12 | 102.71 |
| 2024-11-11 | 109.92 |
| 2024-11-08 | 106.32 |
| 2024-11-07 | 107.22 |
| 2024-11-06 | 106.32 |
| 2024-11-05 | 108.12 |
| 2024-11-04 | 108.12 |
| 2024-11-01 | 109.92 |
| 2024-10-31 | 109.02 |
| 2024-10-30 | 111.72 |
| 2024-10-29 | 112.62 |
| 2024-10-28 | 118.93 |
| 2024-10-25 | 114.43 |
| 2024-10-24 | 119.83 |
| 2024-10-23 | 120.73 |
| 2024-10-22 | 120.73 |
| 2024-10-21 | 117.13 |
| 2024-10-18 | 120.73 |
| 2024-10-17 | 112.62 |
| 2024-10-16 | 113.53 |
| 2024-10-15 | 114.43 |
| 2024-10-14 | 122.53 |
| 2024-10-10 | 118.03 |
| 2024-10-09 | 109.92 |
| 2024-10-08 | 122.53 |
| 2024-10-07 | 151.36 |
| 2024-10-04 | 143.26 |
| 2024-10-03 | 136.05 |
| 2024-10-02 | 141.45 |
| 2024-09-30 | 118.03 |
| 2024-09-27 | 122.53 |
| 2024-09-26 | 120.73 |
| 2024-09-25 | 117.13 |
| 2024-09-24 | 114.43 |
| 2024-09-23 | 103.61 |
| 2024-09-20 | 95.51 |
| 2024-09-19 | 91.90 |
| 2024-09-17 | 92.80 |
| 2024-09-16 | 93.70 |
| 2024-09-13 | 93.70 |
| 2024-09-12 | 88.30 |
| 2024-09-11 | 87.40 |
| 2024-09-10 | 92.80 |
| 2024-09-09 | 97.31 |
| 2024-09-05 | 95.51 |
| 2024-09-04 | 94.63 |
| 2024-09-03 | 92.89 |
| 2024-09-02 | 92.01 |
| 2024-08-30 | 99.00 |
| 2024-08-29 | 100.74 |
| 2024-08-28 | 94.63 |
| 2024-08-27 | 107.73 |
| 2024-08-26 | 103.36 |
| 2024-08-23 | 110.34 |
| 2024-08-22 | 118.20 |
| 2024-08-21 | 120.82 |
| 2024-08-20 | 116.45 |
| 2024-08-19 | 113.83 |
| 2024-08-16 | 112.96 |
| 2024-08-15 | 113.83 |
| 2024-08-14 | 109.47 |
| 2024-08-13 | 115.58 |
| 2024-08-12 | 110.34 |
| 2024-08-09 | 107.73 |
| 2024-08-08 | 104.23 |
| 2024-08-07 | 110.34 |
| 2024-08-06 | 102.49 |
| 2024-08-05 | 96.38 |
| 2024-08-02 | 105.11 |
| 2024-08-01 | 105.98 |
| 2024-07-31 | 110.34 |
| 2024-07-30 | 105.98 |
| 2024-07-29 | 108.60 |
| 2024-07-26 | 112.96 |
| 2024-07-25 | 114.71 |
| 2024-07-24 | 116.45 |
| 2024-07-23 | 105.98 |
| 2024-07-22 | 99.87 |
| 2024-07-19 | 91.14 |
| 2024-07-18 | 92.89 |
| 2024-07-17 | 87.65 |
| 2024-07-16 | 88.52 |
| 2024-07-15 | 96.38 |
| 2024-07-12 | 92.01 |
| 2024-07-11 | 92.01 |
| 2024-07-10 | 93.76 |
| 2024-07-09 | 112.09 |
| 2024-07-08 | 109.47 |
| 2024-07-05 | 108.60 |
| 2024-07-04 | 110.34 |
| 2024-07-03 | 112.96 |
| 2024-07-02 | 108.60 |
| 2024-06-28 | 109.47 |
| 2024-06-27 | 105.11 |
| 2024-06-26 | 110.34 |
| 2024-06-25 | 112.09 |
| 2024-06-24 | 109.47 |
| 2024-06-21 | 112.09 |
| 2024-06-20 | 114.71 |
| 2024-06-19 | 113.83 |
| 2024-06-18 | 113.83 |
| 2024-06-17 | 114.71 |
| 2024-06-14 | 119.94 |
| 2024-06-13 | 117.33 |
| 2024-06-12 | 117.33 |
| 2024-06-11 | 112.96 |
| 2024-06-07 | 135.04 |
| 2024-06-06 | 125.74 |
| 2024-06-05 | 123.21 |
| 2024-06-04 | 129.13 |
| 2024-06-03 | 124.90 |
| 2024-05-31 | 110.52 |
| 2024-05-30 | 116.44 |
| 2024-05-29 | 114.75 |
| 2024-05-28 | 121.52 |
| 2024-05-27 | 119.82 |
| 2024-05-24 | 108.83 |
| 2024-05-23 | 113.06 |
| 2024-05-22 | 109.68 |
| 2024-05-21 | 107.14 |
| 2024-05-20 | 107.14 |
| 2024-05-17 | 107.99 |
| 2024-05-16 | 108.83 |
| 2024-05-14 | 104.61 |
| 2024-05-13 | 103.76 |
| 2024-05-10 | 89.39 |
| 2024-05-09 | 80.93 |
| 2024-05-08 | 79.24 |
| 2024-05-07 | 85.16 |
| 2024-05-06 | 80.93 |
| 2024-05-03 | 68.25 |
| 2024-05-02 | 67.41 |
| 2024-04-30 | 67.41 |
| 2024-04-29 | 66.56 |
| 2024-04-26 | 67.41 |
| 2024-04-25 | 67.41 |
| 2024-04-24 | 64.87 |
| 2024-04-23 | 60.64 |
| 2024-04-22 | 58.95 |
| 2024-04-19 | 59.80 |
| 2024-04-18 | 63.18 |
| 2024-04-17 | 61.49 |
| 2024-04-16 | 61.49 |
| 2024-04-15 | 60.64 |
| 2024-04-12 | 59.80 |
| 2024-04-11 | 63.18 |
| 2024-04-10 | 59.80 |
| 2024-04-09 | 55.57 |
| 2024-04-08 | 53.88 |
| 2024-04-05 | 47.96 |
| 2024-04-03 | 50.50 |
| 2024-04-02 | 46.27 |
| 2024-03-28 | 47.11 |
| 2024-03-27 | 49.65 |
| 2024-03-26 | 50.50 |
| 2024-03-25 | 67.41 |
| 2024-03-22 | 67.41 |
| 2024-03-21 | 72.48 |
| 2024-03-20 | 69.94 |
| 2024-03-19 | 70.79 |
| 2024-03-18 | 69.10 |
| 2024-03-15 | 65.71 |
| 2024-03-14 | 64.02 |
| 2024-03-13 | 64.87 |
| 2024-03-12 | 61.49 |
| 2024-03-11 | 60.64 |
| 2024-03-08 | 59.80 |
| 2024-03-07 | 55.57 |
| 2024-03-06 | 54.72 |
| 2024-03-05 | 53.03 |
| 2024-03-04 | 56.41 |
| 2024-03-01 | 57.26 |
| 2024-02-29 | 55.57 |
| 2024-02-28 | 58.95 |
| 2024-02-27 | 59.80 |
| 2024-02-26 | 61.49 |
| 2024-02-23 | 64.87 |
| 2024-02-22 | 64.02 |
| 2024-02-21 | 59.80 |
| 2024-02-20 | 62.33 |
| 2024-02-19 | 58.95 |
| 2024-02-16 | 48.80 |
| 2024-02-15 | 47.11 |
| 2024-02-14 | 44.58 |
| 2024-02-09 | 49.65 |
| 2024-02-08 | 56.41 |
| 2024-02-07 | 58.10 |
| 2024-02-06 | 58.95 |
| 2024-02-05 | 54.72 |
| 2024-02-02 | 57.26 |
| 2024-02-01 | 57.26 |
| 2024-01-31 | 60.64 |
| 2024-01-30 | 59.80 |
| 2024-01-29 | 64.02 |
| 2024-01-26 | 64.02 |
| 2024-01-25 | 65.71 |
| 2024-01-24 | 57.26 |
| 2024-01-23 | 49.65 |
| 2024-01-22 | 48.80 |
| 2024-01-19 | 52.19 |
| 2024-01-18 | 55.57 |
| 2024-01-17 | 55.57 |
| 2024-01-16 | 65.71 |
| 2024-01-15 | 68.25 |
| 2024-01-12 | 73.32 |
| 2024-01-11 | 64.02 |
| 2024-01-10 | 62.33 |
| 2024-01-09 | 61.49 |
| 2024-01-08 | 59.80 |
| 2024-01-05 | 60.64 |
| 2024-01-04 | 63.18 |
| 2024-01-03 | 53.88 |
| 2024-01-02 | 48.80 |
| 2023-12-29 | 47.11 |
| 2023-12-28 | 44.58 |
| 2023-12-27 | 42.04 |
| 2023-12-22 | 34.43 |
| 2023-12-21 | 35.28 |
| 2023-12-20 | 33.59 |
| 2023-12-19 | 33.59 |
| 2023-12-18 | 35.28 |
| 2023-12-15 | 33.59 |
| 2023-12-14 | 31.05 |
| 2023-12-13 | 26.82 |
| 2023-12-12 | 29.36 |
| 2023-12-11 | 27.67 |
| 2023-12-08 | 27.67 |
| 2023-12-07 | 27.67 |
| 2023-12-06 | 30.20 |
| 2023-12-05 | 27.67 |
| 2023-12-04 | 31.89 |
| 2023-12-01 | 33.59 |
| 2023-11-30 | 32.74 |
| 2023-11-29 | 31.89 |
| 2023-11-28 | 34.43 |
| 2023-11-27 | 36.12 |
| 2023-11-24 | 37.81 |
| 2023-11-23 | 39.50 |
| 2023-11-22 | 38.66 |
| 2023-11-21 | 38.66 |
| 2023-11-20 | 38.66 |
| 2023-11-17 | 37.81 |
| 2023-11-16 | 38.66 |
| 2023-11-15 | 40.35 |
| 2023-11-14 | 38.66 |
| 2023-11-13 | 39.50 |
| 2023-11-10 | 37.81 |
| 2023-11-09 | 39.50 |
| 2023-11-08 | 38.66 |
| 2023-11-07 | 41.20 |
| 2023-11-06 | 43.73 |
| 2023-11-03 | 42.04 |
| 2023-11-02 | 41.20 |
| 2023-11-01 | 39.50 |
| 2023-10-31 | 39.50 |
| 2023-10-30 | 40.35 |
| 2023-10-27 | 41.20 |
| 2023-10-26 | 40.35 |
| 2023-10-25 | 41.20 |
| 2023-10-24 | 42.04 |
| 2023-10-20 | 40.35 |
| 2023-10-19 | 42.89 |
| 2023-10-18 | 43.73 |
| 2023-10-17 | 46.27 |
| 2023-10-16 | 42.89 |
| 2023-10-13 | 41.20 |
| 2023-10-12 | 45.42 |
| 2023-10-11 | 44.58 |
| 2023-10-10 | 40.35 |
| 2023-10-09 | 39.50 |
| 2023-10-06 | 39.50 |
| 2023-10-05 | 36.12 |
| 2023-10-04 | 36.97 |
| 2023-10-03 | 38.66 |
| 2023-09-29 | 44.58 |
| 2023-09-28 | 42.04 |
| 2023-09-27 | 41.20 |
| 2023-09-26 | 42.89 |
| 2023-09-25 | 42.89 |
| 2023-09-22 | 44.51 |
| 2023-09-21 | 43.70 |
| 2023-09-20 | 44.51 |
| 2023-09-19 | 45.32 |
| 2023-09-18 | 44.51 |
| 2023-09-15 | 46.95 |
| 2023-09-14 | 46.95 |
| 2023-09-13 | 46.13 |
| 2023-09-12 | 45.32 |
| 2023-09-11 | 46.13 |
| 2023-09-07 | 47.76 |
| 2023-09-06 | 46.95 |
| 2023-09-05 | 48.57 |
| 2023-09-04 | 47.76 |
| 2023-08-31 | 46.95 |
| 2023-08-30 | 46.13 |
| 2023-08-29 | 46.13 |
| 2023-08-28 | 42.07 |
| 2023-08-25 | 42.89 |
| 2023-08-24 | 43.70 |
| 2023-08-23 | 39.64 |
| 2023-08-22 | 39.64 |
| 2023-08-21 | 38.83 |
| 2023-08-18 | 40.45 |
| 2023-08-17 | 43.70 |
| 2023-08-16 | 44.51 |
| 2023-08-15 | 46.13 |
| 2023-08-14 | 46.95 |
| 2023-08-11 | 47.76 |
| 2023-08-10 | 51.00 |
| 2023-08-09 | 47.76 |
| 2023-08-08 | 49.38 |
| 2023-08-07 | 51.82 |
| 2023-08-04 | 54.25 |
| 2023-08-03 | 53.44 |
| 2023-08-02 | 53.44 |
| 2023-08-01 | 55.88 |
| 2023-07-31 | 54.25 |
| 2023-07-28 | 53.44 |
| 2023-07-27 | 53.44 |
| 2023-07-26 | 53.44 |
| 2023-07-25 | 56.69 |
| 2023-07-24 | 54.25 |
| 2023-07-21 | 55.06 |
| 2023-07-20 | 53.44 |
| 2023-07-19 | 54.25 |
| 2023-07-18 | 53.44 |
| 2023-07-14 | 52.63 |
| 2023-07-13 | 54.25 |
| 2023-07-12 | 52.63 |
| 2023-07-11 | 53.44 |
| 2023-07-10 | 53.44 |
| 2023-07-07 | 49.38 |
| 2023-07-06 | 49.38 |
| 2023-07-05 | 51.82 |
| 2023-07-04 | 53.44 |
| 2023-07-03 | 52.63 |
| 2023-06-30 | 51.00 |
| 2023-06-29 | 49.38 |
| 2023-06-28 | 49.38 |
| 2023-06-27 | 49.38 |
| 2023-06-26 | 46.95 |
| 2023-06-23 | 44.51 |
| 2023-06-21 | 49.38 |
| 2023-06-20 | 51.00 |
| 2023-06-19 | 51.00 |
| 2023-06-16 | 51.82 |
| 2023-06-15 | 52.63 |
| 2023-06-14 | 50.19 |
| 2023-06-13 | 50.19 |
| 2023-06-12 | 49.38 |
| 2023-06-09 | 48.81 |
| 2023-06-08 | 51.91 |
| 2023-06-07 | 57.34 |
| 2023-06-06 | 52.69 |
| 2023-06-05 | 58.11 |
| 2023-06-02 | 55.79 |
| 2023-06-01 | 56.56 |
| 2023-05-31 | 48.81 |
| 2023-05-30 | 48.04 |
| 2023-05-29 | 48.04 |
| 2023-05-25 | 45.71 |
| 2023-05-24 | 51.91 |
| 2023-05-23 | 53.46 |
| 2023-05-22 | 56.56 |
| 2023-05-19 | 60.44 |
| 2023-05-18 | 61.99 |
| 2023-05-17 | 62.76 |
| 2023-05-16 | 65.86 |
| 2023-05-15 | 64.31 |
| 2023-05-12 | 63.54 |
| 2023-05-11 | 65.86 |
| 2023-05-10 | 65.86 |
| 2023-05-09 | 66.64 |
| 2023-05-08 | 65.86 |
| 2023-05-05 | 65.86 |
| 2023-05-04 | 62.76 |
| 2023-05-03 | 63.54 |
| 2023-05-02 | 63.54 |
| 2023-04-28 | 54.24 |
| 2023-04-27 | 56.56 |
| 2023-04-26 | 53.46 |
| 2023-04-25 | 46.49 |
| 2023-04-24 | 47.26 |
| 2023-04-21 | 46.49 |
| 2023-04-20 | 48.04 |
| 2023-04-19 | 48.81 |
| 2023-04-18 | 53.46 |
| 2023-04-17 | 53.46 |
| 2023-04-14 | 53.46 |
| 2023-04-13 | 52.69 |
| 2023-04-12 | 51.91 |
| 2023-04-11 | 51.91 |
| 2023-04-06 | 49.59 |
| 2023-04-04 | 49.59 |
| 2023-04-03 | 52.69 |
| 2023-03-31 | 51.91 |
| 2023-03-30 | 42.61 |
| 2023-03-29 | 43.39 |
| 2023-03-28 | 48.81 |
| 2023-03-27 | 47.26 |
| 2023-03-24 | 50.36 |
| 2023-03-23 | 51.14 |
| 2023-03-22 | 50.36 |
| 2023-03-21 | 49.59 |
| 2023-03-20 | 48.04 |
| 2023-03-17 | 50.36 |
| 2023-03-16 | 48.04 |
| 2023-03-15 | 49.59 |
| 2023-03-14 | 48.04 |
| 2023-03-13 | 55.01 |
| 2023-03-10 | 51.91 |
| 2023-03-09 | 55.01 |
| 2023-03-08 | 61.99 |
| 2023-03-07 | 65.86 |
| 2023-03-06 | 65.09 |
| 2023-03-03 | 55.79 |
| 2023-03-02 | 50.36 |
| 2023-03-01 | 49.59 |
| 2023-02-28 | 52.69 |
| 2023-02-27 | 58.89 |
| 2023-02-24 | 57.34 |
| 2023-02-23 | 58.89 |
| 2023-02-22 | 59.66 |
| 2023-02-21 | 58.89 |
| 2023-02-20 | 57.34 |
| 2023-02-17 | 52.69 |
| 2023-02-16 | 52.69 |
| 2023-02-15 | 51.91 |
| 2023-02-14 | 54.24 |
| 2023-02-13 | 56.56 |
| 2023-02-10 | 55.01 |
| 2023-02-09 | 58.89 |
| 2023-02-08 | 58.11 |
| 2023-02-07 | 55.01 |
| 2023-02-06 | 54.24 |
| 2023-02-03 | 55.79 |
| 2023-02-02 | 58.11 |
| 2023-02-01 | 57.34 |
| 2023-01-31 | 55.01 |
| 2023-01-30 | 58.11 |
| 2023-01-27 | 63.54 |
| 2023-01-26 | 63.54 |
| 2023-01-20 | 61.21 |
| 2023-01-19 | 61.21 |
| 2023-01-18 | 59.66 |
| 2023-01-17 | 57.34 |
| 2023-01-16 | 59.66 |
| 2023-01-13 | 56.56 |
| 2023-01-12 | 56.56 |
| 2023-01-11 | 58.89 |
| 2023-01-10 | 60.44 |
| 2023-01-09 | 61.99 |
| 2023-01-06 | 58.89 |
| 2023-01-05 | 62.76 |
| 2023-01-04 | 61.99 |
| 2023-01-03 | 56.56 |
| 2022-12-30 | 55.01 |
| 2022-12-29 | 55.79 |
| 2022-12-28 | 55.01 |
| 2022-12-23 | 51.91 |
| 2022-12-22 | 52.69 |
| 2022-12-21 | 51.91 |
| 2022-12-20 | 51.91 |
| 2022-12-19 | 55.79 |
| 2022-12-16 | 62.76 |
| 2022-12-15 | 62.76 |
| 2022-12-14 | 58.11 |
| 2022-12-13 | 57.34 |
| 2022-12-12 | 57.34 |
| 2022-12-09 | 56.56 |
| 2022-12-08 | 54.24 |
| 2022-12-07 | 50.36 |
| 2022-12-06 | 54.24 |
| 2022-12-05 | 51.91 |
| 2022-12-02 | 51.91 |
| 2022-12-01 | 52.69 |
| 2022-11-30 | 60.44 |
| 2022-11-29 | 50.36 |
| 2022-11-28 | 45.71 |
| 2022-11-25 | 48.04 |
| 2022-11-24 | 48.81 |
| 2022-11-23 | 45.71 |
| 2022-11-22 | 44.94 |
| 2022-11-21 | 47.26 |
| 2022-11-18 | 47.26 |
| 2022-11-17 | 49.59 |
| 2022-11-16 | 50.36 |
| 2022-11-15 | 50.36 |
| 2022-11-14 | 49.59 |
| 2022-11-11 | 43.39 |
| 2022-11-10 | 40.29 |
| 2022-11-09 | 43.39 |
| 2022-11-08 | 42.61 |
| 2022-11-07 | 42.61 |
| 2022-11-04 | 36.41 |
| 2022-11-03 | 30.99 |
| 2022-11-02 | 34.09 |
| 2022-11-01 | 30.99 |
| 2022-10-31 | 27.89 |
| 2022-10-28 | 31.76 |
| 2022-10-27 | 34.86 |
| 2022-10-26 | 36.41 |
| 2022-10-25 | 38.74 |
| 2022-10-24 | 37.19 |
| 2022-10-21 | 48.04 |
| 2022-10-20 | 42.61 |
| 2022-10-19 | 45.71 |
| 2022-10-18 | 44.94 |
| 2022-10-17 | 41.84 |
| 2022-10-14 | 39.51 |
| 2022-10-13 | 34.09 |
| 2022-10-12 | 34.09 |
| 2022-10-11 | 35.64 |
| 2022-10-10 | 35.64 |
| 2022-10-07 | 41.84 |
| 2022-10-06 | 44.16 |
| 2022-10-05 | 44.16 |
| 2022-10-03 | 41.06 |
| 2022-09-30 | 40.29 |
| 2022-09-29 | 37.19 |
| 2022-09-28 | 34.09 |
| 2022-09-27 | 30.21 |
| 2022-09-26 | 24.26 |
| 2022-09-23 | 33.19 |
| 2022-09-22 | 37.65 |
| 2022-09-21 | 36.91 |
| 2022-09-20 | 41.37 |
| 2022-09-19 | 39.14 |
| 2022-09-16 | 40.63 |
| 2022-09-15 | 45.84 |
| 2022-09-14 | 44.35 |
| 2022-09-13 | 48.07 |
| 2022-09-09 | 48.81 |
| 2022-09-08 | 45.09 |
| 2022-09-07 | 46.58 |
| 2022-09-06 | 45.84 |
| 2022-09-05 | 45.09 |
| 2022-09-02 | 49.56 |
| 2022-09-01 | 46.58 |
| 2022-08-31 | 50.30 |
| 2022-08-30 | 49.56 |
| 2022-08-29 | 51.04 |
| 2022-08-26 | 52.53 |
| 2022-08-25 | 50.30 |
| 2022-08-24 | 51.04 |
| 2022-08-23 | 54.02 |
| 2022-08-22 | 69.65 |
| 2022-08-19 | 74.86 |
| 2022-08-18 | 71.13 |
| 2022-08-17 | 73.37 |
| 2022-08-16 | 68.90 |
| 2022-08-15 | 67.41 |
| 2022-08-12 | 67.41 |
| 2022-08-11 | 66.67 |
| 2022-08-10 | 63.69 |
| 2022-08-09 | 66.67 |
| 2022-08-08 | 71.13 |
| 2022-08-05 | 72.62 |
| 2022-08-04 | 69.65 |
| 2022-08-03 | 66.67 |
| 2022-08-02 | 68.90 |
| 2022-08-01 | 76.34 |
| 2022-07-29 | 77.09 |
| 2022-07-28 | 79.32 |
| 2022-07-27 | 80.06 |
| 2022-07-26 | 79.32 |
| 2022-07-25 | 77.83 |
| 2022-07-22 | 78.58 |
| 2022-07-21 | 74.86 |
| 2022-07-20 | 76.34 |
| 2022-07-19 | 78.58 |
| 2022-07-18 | 81.55 |
| 2022-07-15 | 74.11 |
| 2022-07-14 | 75.60 |
| 2022-07-13 | 73.37 |
| 2022-07-12 | 71.13 |
| 2022-07-11 | 72.62 |
| 2022-07-08 | 77.09 |
| 2022-07-07 | 74.11 |
| 2022-07-06 | 77.09 |
| 2022-07-05 | 74.86 |
| 2022-07-04 | 71.88 |
| 2022-06-30 | 76.34 |
| 2022-06-29 | 75.60 |
| 2022-06-28 | 74.86 |
| 2022-06-27 | 71.13 |
| 2022-06-24 | 73.37 |
| 2022-06-23 | 70.39 |
| 2022-06-22 | 66.67 |
| 2022-06-21 | 70.39 |
| 2022-06-20 | 68.16 |
| 2022-06-17 | 65.18 |
| 2022-06-16 | 66.67 |
| 2022-06-15 | 71.88 |
| 2022-06-14 | 74.11 |
| 2022-06-13 | 72.62 |
| 2022-06-10 | 84.75 |
| 2022-06-09 | 79.68 |
| 2022-06-08 | 80.40 |
| 2022-06-07 | 79.68 |
| 2022-06-06 | 81.13 |
| 2022-06-02 | 87.65 |
| 2022-06-01 | 87.65 |
| 2022-05-31 | 88.37 |
| 2022-05-30 | 79.68 |
| 2022-05-27 | 79.68 |
| 2022-05-26 | 79.68 |
| 2022-05-25 | 78.95 |
| 2022-05-24 | 78.23 |
| 2022-05-23 | 80.40 |
| 2022-05-20 | 78.95 |
| 2022-05-19 | 81.85 |
| 2022-05-18 | 81.13 |
| 2022-05-17 | 78.23 |
| 2022-05-16 | 75.33 |
| 2022-05-13 | 74.61 |
| 2022-05-12 | 76.06 |
| 2022-05-11 | 82.58 |
| 2022-05-10 | 75.33 |
| 2022-05-06 | 81.13 |
| 2022-05-05 | 85.48 |
| 2022-05-04 | 86.92 |
| 2022-05-03 | 88.37 |
| 2022-04-29 | 85.48 |
| 2022-04-28 | 79.68 |
| 2022-04-27 | 79.68 |
| 2022-04-26 | 79.68 |
| 2022-04-25 | 79.68 |
| 2022-04-22 | 84.03 |
| 2022-04-21 | 86.20 |
| 2022-04-20 | 88.37 |
| 2022-04-19 | 88.37 |
| 2022-04-14 | 89.82 |
| 2022-04-13 | 86.92 |
| 2022-04-12 | 84.03 |
| 2022-04-11 | 81.85 |
| 2022-04-08 | 86.20 |
| 2022-04-07 | 82.58 |
| 2022-04-06 | 87.65 |
| 2022-04-04 | 82.58 |
| 2022-04-01 | 81.85 |
| 2022-03-31 | 74.61 |
| 2022-03-30 | 98.52 |
| 2022-03-29 | 100.69 |
| 2022-03-28 | 99.97 |
| 2022-03-25 | 101.41 |
| 2022-03-24 | 104.31 |
| 2022-03-23 | 105.04 |
| 2022-03-22 | 107.21 |
| 2022-03-21 | 102.86 |
| 2022-03-18 | 102.14 |
| 2022-03-17 | 104.31 |
| 2022-03-16 | 92.00 |
| 2022-03-15 | 85.48 |
| 2022-03-14 | 102.14 |
| 2022-03-11 | 112.28 |
| 2022-03-10 | 118.80 |
| 2022-03-09 | 110.11 |
| 2022-03-08 | 115.18 |
| 2022-03-07 | 117.35 |
| 2022-03-04 | 122.43 |
| 2022-03-03 | 125.32 |
| 2022-03-02 | 123.15 |
| 2022-03-01 | 125.32 |
| 2022-02-28 | 123.15 |
| 2022-02-25 | 124.60 |
| 2022-02-24 | 123.87 |
| 2022-02-23 | 128.22 |
| 2022-02-22 | 126.05 |
| 2022-02-21 | 129.67 |
| 2022-02-18 | 129.67 |
| 2022-02-17 | 128.95 |
| 2022-02-16 | 126.05 |
| 2022-02-15 | 124.60 |
| 2022-02-14 | 123.87 |
| 2022-02-11 | 126.77 |
| 2022-02-10 | 127.50 |
| 2022-02-09 | 124.60 |
| 2022-02-08 | 122.43 |
| 2022-02-07 | 120.25 |
| 2022-02-04 | 120.98 |
| 2022-01-31 | 119.53 |
| 2022-01-28 | 118.08 |
| 2022-01-27 | 118.08 |
| 2022-01-26 | 118.08 |
| 2022-01-25 | 113.73 |
| 2022-01-24 | 120.25 |
| 2022-01-21 | 120.25 |
| 2022-01-20 | 118.80 |
| 2022-01-19 | 121.70 |
| 2022-01-18 | 123.15 |
| 2022-01-17 | 120.98 |
| 2022-01-14 | 126.05 |
| 2022-01-13 | 127.50 |
| 2022-01-12 | 125.32 |
| 2022-01-11 | 126.05 |
| 2022-01-10 | 128.22 |
| 2022-01-07 | 124.60 |
| 2022-01-06 | 123.87 |
| 2022-01-05 | 123.87 |
| 2022-01-04 | 126.77 |
| 2022-01-03 | 125.32 |
| 2021-12-31 | 119.53 |
| 2021-12-30 | 118.08 |
| 2021-12-29 | 118.08 |
| 2021-12-28 | 118.80 |
| 2021-12-24 | 116.63 |
| 2021-12-23 | 115.91 |
| 2021-12-22 | 110.83 |
| 2021-12-21 | 112.28 |
| 2021-12-20 | 110.11 |
| 2021-12-17 | 114.46 |
| 2021-12-16 | 119.53 |
| 2021-12-15 | 113.73 |
| 2021-12-14 | 108.66 |
| 2021-12-13 | 110.11 |
| 2021-12-10 | 110.83 |
| 2021-12-09 | 110.83 |
| 2021-12-08 | 113.73 |
| 2021-12-07 | 111.56 |
| 2021-12-06 | 106.49 |
| 2021-12-03 | 113.01 |
| 2021-12-02 | 112.28 |
| 2021-12-01 | 107.94 |
| 2021-11-30 | 110.83 |
| 2021-11-29 | 106.49 |
| 2021-11-26 | 105.76 |
| 2021-11-25 | 108.66 |
| 2021-11-24 | 108.66 |
| 2021-11-23 | 108.66 |
| 2021-11-22 | 107.94 |
| 2021-11-19 | 110.11 |
| 2021-11-18 | 110.83 |
| 2021-11-17 | 111.56 |
| 2021-11-16 | 110.11 |
| 2021-11-15 | 108.66 |
| 2021-11-12 | 107.94 |
| 2021-11-11 | 108.66 |
| 2021-11-10 | 106.49 |
| 2021-11-09 | 104.31 |
| 2021-11-08 | 104.31 |
| 2021-11-05 | 106.49 |
| 2021-11-04 | 108.66 |
| 2021-11-03 | 110.11 |
| 2021-11-02 | 112.28 |
| 2021-11-01 | 113.01 |
| 2021-10-29 | 115.18 |
| 2021-10-28 | 113.73 |
| 2021-10-27 | 118.80 |
| 2021-10-26 | 121.70 |
| 2021-10-25 | 125.32 |
| 2021-10-22 | 125.32 |
| 2021-10-21 | 127.50 |
| 2021-10-20 | 128.95 |
| 2021-10-19 | 131.84 |
| 2021-10-18 | 128.95 |
| 2021-10-15 | 126.77 |
| 2021-10-12 | 132.57 |
| 2021-10-11 | 131.12 |
| 2021-10-08 | 140.54 |
| 2021-10-07 | 156.48 |
| 2021-10-06 | 148.51 |
| 2021-10-05 | 123.15 |
| 2021-10-04 | 121.70 |
| 2021-09-30 | 121.70 |
| 2021-09-29 | 118.08 |
| 2021-09-28 | 124.60 |
| 2021-09-27 | 120.98 |
| 2021-09-24 | 120.98 |
| 2021-09-23 | 126.05 |
| 2021-09-21 | 119.53 |
| 2021-09-20 | 116.01 |
| 2021-09-17 | 116.71 |
| 2021-09-16 | 120.23 |
| 2021-09-15 | 124.45 |
| 2021-09-14 | 128.67 |
| 2021-09-13 | 131.49 |
| 2021-09-10 | 128.67 |
| 2021-09-09 | 133.60 |
| 2021-09-08 | 136.41 |
| 2021-09-07 | 135.01 |
| 2021-09-06 | 136.41 |
| 2021-09-03 | 133.60 |
| 2021-09-02 | 135.71 |
| 2021-09-01 | 124.45 |
| 2021-08-31 | 125.86 |
| 2021-08-30 | 125.16 |
| 2021-08-27 | 116.01 |
| 2021-08-26 | 123.05 |
| 2021-08-25 | 119.53 |
| 2021-08-24 | 121.64 |
| 2021-08-23 | 117.42 |
| 2021-08-20 | 111.79 |
| 2021-08-19 | 113.90 |
| 2021-08-18 | 114.60 |
| 2021-08-17 | 111.08 |
| 2021-08-16 | 112.49 |
| 2021-08-13 | 117.42 |
| 2021-08-12 | 111.79 |
| 2021-08-11 | 105.46 |
| 2021-08-10 | 106.16 |
| 2021-08-09 | 105.46 |
| 2021-08-06 | 104.75 |
| 2021-08-05 | 101.94 |
| 2021-08-04 | 104.05 |
| 2021-08-03 | 105.46 |
| 2021-08-02 | 103.34 |
| 2021-07-30 | 100.53 |
| 2021-07-29 | 97.01 |
| 2021-07-28 | 97.01 |
| 2021-07-27 | 99.83 |
| 2021-07-26 | 106.16 |
| 2021-07-23 | 107.57 |
| 2021-07-22 | 108.97 |
| 2021-07-21 | 106.16 |
| 2021-07-20 | 106.86 |
| 2021-07-19 | 110.38 |
| 2021-07-16 | 111.08 |
| 2021-07-15 | 109.68 |
| 2021-07-14 | 107.57 |
| 2021-07-13 | 106.16 |
| 2021-07-12 | 106.16 |
| 2021-07-09 | 107.57 |
| 2021-07-08 | 107.57 |
| 2021-07-07 | 109.68 |
| 2021-07-06 | 108.97 |
| 2021-07-05 | 107.57 |
| 2021-07-02 | 108.27 |
| 2021-06-30 | 106.86 |
| 2021-06-29 | 104.75 |
| 2021-06-28 | 105.46 |
| 2021-06-25 | 104.05 |
| 2021-06-24 | 104.05 |
| 2021-06-23 | 104.05 |
| 2021-06-22 | 104.05 |
| 2021-06-21 | 106.86 |
| 2021-06-18 | 108.27 |
| 2021-06-17 | 108.27 |
| 2021-06-16 | 108.27 |
| 2021-06-15 | 108.97 |
| 2021-06-11 | 110.38 |
| 2021-06-10 | 107.71 |
| 2021-06-09 | 108.39 |
| 2021-06-08 | 109.76 |
| 2021-06-07 | 110.45 |
| 2021-06-04 | 109.76 |
| 2021-06-03 | 111.82 |
| 2021-06-02 | 113.88 |
| 2021-06-01 | 113.19 |
| 2021-05-31 | 116.62 |
| 2021-05-28 | 112.51 |
| 2021-05-27 | 112.51 |
| 2021-05-26 | 110.45 |
| 2021-05-25 | 111.82 |
| 2021-05-24 | 111.13 |
| 2021-05-21 | 111.13 |
| 2021-05-20 | 112.51 |
| 2021-05-18 | 109.76 |
| 2021-05-17 | 106.34 |
| 2021-05-14 | 104.97 |
| 2021-05-13 | 104.97 |
| 2021-05-12 | 104.97 |
| 2021-05-11 | 107.02 |
| 2021-05-10 | 106.34 |
| 2021-05-07 | 104.97 |
| 2021-05-06 | 106.34 |
| 2021-05-05 | 104.97 |
| 2021-05-04 | 105.65 |
| 2021-05-03 | 104.28 |
| 2021-04-30 | 103.59 |
| 2021-04-29 | 107.71 |
| 2021-04-28 | 105.65 |
| 2021-04-27 | 109.08 |
| 2021-04-26 | 110.45 |
| 2021-04-23 | 112.51 |
| 2021-04-22 | 112.51 |
| 2021-04-21 | 111.82 |
| 2021-04-20 | 113.88 |
| 2021-04-19 | 111.82 |
| 2021-04-16 | 112.51 |
| 2021-04-15 | 111.13 |
| 2021-04-14 | 107.71 |
| 2021-04-13 | 106.34 |
| 2021-04-12 | 106.34 |
| 2021-04-09 | 104.28 |
| 2021-04-08 | 102.22 |
| 2021-04-07 | 101.54 |
| 2021-04-01 | 102.22 |
| 2021-03-31 | 102.22 |
| 2021-03-30 | 110.45 |
| 2021-03-29 | 113.19 |
| 2021-03-26 | 111.13 |
| 2021-03-25 | 110.45 |
| 2021-03-24 | 113.88 |
| 2021-03-23 | 114.56 |
| 2021-03-22 | 116.62 |
| 2021-03-19 | 115.93 |
| 2021-03-18 | 114.56 |
| 2021-03-17 | 114.56 |
| 2021-03-16 | 115.93 |
| 2021-03-15 | 112.51 |
| 2021-03-12 | 111.82 |
| 2021-03-11 | 111.13 |
| 2021-03-10 | 111.13 |
| 2021-03-09 | 110.45 |
| 2021-03-08 | 111.82 |
| 2021-03-05 | 109.08 |
| 2021-03-04 | 108.39 |
| 2021-03-03 | 112.51 |
| 2021-03-02 | 111.13 |
| 2021-03-01 | 111.82 |
| 2021-02-26 | 110.45 |
| 2021-02-25 | 115.93 |
| 2021-02-24 | 109.08 |
| 2021-02-23 | 113.88 |
| 2021-02-22 | 113.88 |
| 2021-02-19 | 115.25 |
| 2021-02-18 | 117.30 |
| 2021-02-17 | 119.36 |
| 2021-02-16 | 117.99 |
| 2021-02-11 | 115.93 |
| 2021-02-10 | 113.88 |
| 2021-02-09 | 112.51 |
| 2021-02-08 | 111.13 |
| 2021-02-05 | 115.93 |
| 2021-02-04 | 113.88 |
| 2021-02-03 | 115.93 |
| 2021-02-02 | 118.68 |
| 2021-02-01 | 118.68 |
| 2021-01-29 | 116.62 |
| 2021-01-28 | 117.99 |
| 2021-01-27 | 124.16 |
| 2021-01-26 | 120.73 |
| 2021-01-25 | 121.42 |
| 2021-01-22 | 124.84 |
| 2021-01-21 | 127.59 |
| 2021-01-20 | 129.64 |
| 2021-01-19 | 131.01 |
| 2021-01-18 | 126.90 |
| 2021-01-15 | 126.22 |
| 2021-01-14 | 124.16 |
| 2021-01-13 | 115.93 |
| 2021-01-12 | 114.56 |
| 2021-01-11 | 111.82 |
| 2021-01-08 | 118.68 |
| 2021-01-07 | 115.93 |
| 2021-01-06 | 119.36 |
| 2021-01-05 | 115.25 |
| 2021-01-04 | 112.51 |
| 2020-12-31 | 113.88 |
| 2020-12-30 | 111.13 |
| 2020-12-29 | 111.13 |
| 2020-12-28 | 112.51 |
| 2020-12-24 | 111.82 |
| 2020-12-23 | 109.08 |
| 2020-12-22 | 107.02 |
| 2020-12-21 | 111.13 |
| 2020-12-18 | 111.13 |
| 2020-12-17 | 109.08 |
| 2020-12-16 | 108.39 |
| 2020-12-15 | 109.08 |
| 2020-12-14 | 109.76 |
| 2020-12-11 | 108.39 |
| 2020-12-10 | 111.82 |
| 2020-12-09 | 112.51 |
| 2020-12-08 | 111.13 |
| 2020-12-07 | 112.51 |
| 2020-12-04 | 111.82 |
| 2020-12-03 | 113.19 |
| 2020-12-02 | 114.56 |
| 2020-12-01 | 115.25 |
| 2020-11-30 | 115.25 |
| 2020-11-27 | 108.39 |
| 2020-11-26 | 108.39 |
| 2020-11-25 | 110.45 |
| 2020-11-24 | 113.19 |
| 2020-11-23 | 112.51 |
| 2020-11-20 | 111.13 |
| 2020-11-19 | 113.19 |
| 2020-11-18 | 113.19 |
| 2020-11-17 | 113.19 |
| 2020-11-16 | 114.56 |
| 2020-11-13 | 113.19 |
| 2020-11-12 | 112.51 |
| 2020-11-11 | 122.10 |
| 2020-11-10 | 111.82 |
| 2020-11-09 | 111.82 |
| 2020-11-06 | 112.51 |
| 2020-11-05 | 115.25 |
| 2020-11-04 | 105.65 |
| 2020-11-03 | 104.97 |
| 2020-11-02 | 100.17 |
| 2020-10-30 | 101.54 |
| 2020-10-29 | 100.85 |
| 2020-10-28 | 100.85 |
| 2020-10-27 | 102.22 |
| 2020-10-23 | 102.91 |
| 2020-10-22 | 102.91 |
| 2020-10-21 | 103.59 |
| 2020-10-20 | 104.97 |
| 2020-10-19 | 104.97 |
| 2020-10-16 | 106.34 |
| 2020-10-15 | 112.51 |
| 2020-10-14 | 111.82 |
| 2020-10-12 | 114.56 |
| 2020-10-09 | 114.56 |
| 2020-10-08 | 113.19 |
| 2020-10-07 | 108.39 |
| 2020-10-06 | 110.45 |
| 2020-10-05 | 103.59 |
| 2020-09-30 | 105.65 |
| 2020-09-29 | 107.71 |
| 2020-09-28 | 109.08 |
| 2020-09-25 | 105.65 |
| 2020-09-24 | 107.71 |
| 2020-09-23 | 112.51 |
| 2020-09-22 | 109.49 |
| 2020-09-21 | 111.49 |
| 2020-09-18 | 112.16 |
| 2020-09-17 | 107.49 |
| 2020-09-16 | 106.82 |
| 2020-09-15 | 109.49 |
| 2020-09-14 | 106.82 |
| 2020-09-11 | 107.49 |
| 2020-09-10 | 107.49 |
| 2020-09-09 | 108.82 |
| 2020-09-08 | 108.82 |
| 2020-09-07 | 101.48 |
| 2020-09-04 | 102.15 |
| 2020-09-03 | 104.15 |
| 2020-09-02 | 106.15 |
| 2020-09-01 | 104.15 |
| 2020-08-31 | 103.48 |
| 2020-08-28 | 114.16 |
| 2020-08-27 | 114.16 |
| 2020-08-26 | 115.49 |
| 2020-08-25 | 116.83 |
| 2020-08-24 | 116.83 |
| 2020-08-21 | 116.16 |
| 2020-08-20 | 115.49 |
| 2020-08-19 | 116.83 |
| 2020-08-18 | 118.16 |
| 2020-08-17 | 120.16 |
| 2020-08-14 | 120.16 |
| 2020-08-13 | 124.17 |
| 2020-08-12 | 114.83 |
| 2020-08-11 | 116.16 |
| 2020-08-10 | 114.83 |
| 2020-08-07 | 117.50 |
| 2020-08-06 | 119.50 |
| 2020-08-05 | 117.50 |
| 2020-08-04 | 119.50 |
| 2020-08-03 | 117.50 |
| 2020-07-31 | 119.50 |
| 2020-07-30 | 116.83 |
| 2020-07-29 | 114.16 |
| 2020-07-28 | 111.49 |
| 2020-07-27 | 106.15 |
| 2020-07-24 | 108.82 |
| 2020-07-23 | 114.16 |
| 2020-07-22 | 117.50 |
| 2020-07-21 | 116.83 |
| 2020-07-20 | 120.83 |
| 2020-07-17 | 113.49 |
| 2020-07-16 | 112.83 |
| 2020-07-15 | 113.49 |
| 2020-07-14 | 117.50 |
| 2020-07-13 | 126.84 |
| 2020-07-10 | 121.50 |
| 2020-07-09 | 131.51 |
| 2020-07-08 | 132.17 |
| 2020-07-07 | 130.17 |
| 2020-07-06 | 128.17 |
| 2020-07-03 | 112.83 |
| 2020-07-02 | 110.16 |
| 2020-06-30 | 101.48 |
| 2020-06-29 | 101.48 |
| 2020-06-26 | 101.48 |
| 2020-06-24 | 100.82 |
| 2020-06-23 | 99.48 |
| 2020-06-22 | 104.82 |
| 2020-06-19 | 110.16 |
| 2020-06-18 | 111.49 |
| 2020-06-17 | 104.82 |
| 2020-06-16 | 102.82 |
| 2020-06-15 | 92.81 |
| 2020-06-12 | 96.81 |
| 2020-06-11 | 100.15 |
| 2020-06-10 | 107.62 |
| 2020-06-09 | 106.97 |
| 2020-06-08 | 106.32 |
| 2020-06-05 | 106.32 |
| 2020-06-04 | 106.97 |
| 2020-06-03 | 104.37 |
| 2020-06-02 | 101.11 |
| 2020-06-01 | 96.56 |
| 2020-05-29 | 90.70 |
| 2020-05-28 | 93.95 |
| 2020-05-27 | 94.60 |
| 2020-05-26 | 93.95 |
| 2020-05-25 | 92.00 |
| 2020-05-22 | 87.44 |
| 2020-05-21 | 96.56 |
| 2020-05-20 | 97.86 |
| 2020-05-19 | 95.91 |
| 2020-05-18 | 93.95 |
| 2020-05-15 | 92.00 |
| 2020-05-14 | 92.65 |
| 2020-05-13 | 90.05 |
| 2020-05-12 | 91.35 |
| 2020-05-11 | 92.00 |
| 2020-05-08 | 90.05 |
| 2020-05-07 | 85.49 |
| 2020-05-06 | 86.79 |
| 2020-05-05 | 84.19 |
| 2020-05-04 | 85.49 |
| 2020-04-29 | 95.26 |
| 2020-04-28 | 97.21 |
| 2020-04-27 | 95.26 |
| 2020-04-24 | 91.35 |
| 2020-04-23 | 92.65 |
| 2020-04-22 | 93.95 |
| 2020-04-21 | 93.30 |
| 2020-04-20 | 99.16 |
| 2020-04-17 | 98.51 |
| 2020-04-16 | 90.70 |
| 2020-04-15 | 92.65 |
| 2020-04-14 | 93.30 |
| 2020-04-09 | 98.51 |
| 2020-04-08 | 92.65 |
| 2020-04-07 | 97.21 |
| 2020-04-06 | 93.30 |
| 2020-04-03 | 95.26 |
| 2020-04-02 | 95.91 |
| 2020-04-01 | 96.56 |
| 2020-03-31 | 97.21 |
| 2020-03-30 | 100.46 |
| 2020-03-27 | 102.41 |
| 2020-03-26 | 101.76 |
| 2020-03-25 | 101.11 |
| 2020-03-24 | 86.79 |
| 2020-03-23 | 80.29 |
| 2020-03-20 | 88.10 |
| 2020-03-19 | 77.03 |
| 2020-03-18 | 88.75 |
| 2020-03-17 | 94.60 |
| 2020-03-16 | 100.46 |
| 2020-03-13 | 110.88 |
| 2020-03-12 | 118.03 |
| 2020-03-11 | 133.66 |
| 2020-03-10 | 131.70 |
| 2020-03-09 | 131.70 |
| 2020-03-06 | 138.86 |
| 2020-03-05 | 141.47 |
| 2020-03-04 | 138.21 |
| 2020-03-03 | 134.96 |
| 2020-03-02 | 134.96 |
| 2020-02-28 | 135.61 |
| 2020-02-27 | 142.12 |
| 2020-02-26 | 142.12 |
| 2020-02-25 | 142.77 |
| 2020-02-24 | 145.37 |
| 2020-02-21 | 147.97 |
| 2020-02-20 | 146.67 |
| 2020-02-19 | 149.28 |
| 2020-02-18 | 146.67 |
| 2020-02-17 | 150.58 |
| 2020-02-14 | 151.23 |
| 2020-02-13 | 150.58 |
| 2020-02-12 | 151.23 |
| 2020-02-11 | 149.28 |
| 2020-02-10 | 148.62 |
| 2020-02-07 | 147.97 |
| 2020-02-06 | 146.02 |
| 2020-02-05 | 142.12 |
| 2020-02-04 | 138.21 |
| 2020-02-03 | 131.70 |
| 2020-01-31 | 127.15 |
| 2020-01-30 | 129.10 |
| 2020-01-29 | 142.77 |
| 2020-01-24 | 152.53 |
| 2020-01-23 | 151.23 |
| 2020-01-22 | 153.83 |
| 2020-01-21 | 155.13 |
| 2020-01-20 | 162.94 |
| 2020-01-17 | 165.55 |
| 2020-01-16 | 162.94 |
| 2020-01-15 | 165.55 |
| 2020-01-14 | 164.25 |
| 2020-01-13 | 157.09 |
| 2020-01-10 | 153.18 |
| 2020-01-09 | 156.44 |
| 2020-01-08 | 156.44 |
| 2020-01-07 | 160.34 |
| 2020-01-06 | 157.74 |
| 2020-01-03 | 159.04 |
| 2020-01-02 | 158.39 |
| 2019-12-31 | 156.44 |
| 2019-12-30 | 157.74 |
| 2019-12-27 | 157.74 |
| 2019-12-24 | 153.83 |
| 2019-12-23 | 153.18 |
| 2019-12-20 | 157.74 |
| 2019-12-19 | 156.44 |
| 2019-12-18 | 162.94 |
| 2019-12-17 | 161.64 |
| 2019-12-16 | 160.34 |
| 2019-12-13 | 157.74 |
| 2019-12-12 | 153.83 |
| 2019-12-11 | 153.18 |
| 2019-12-10 | 149.28 |
| 2019-12-09 | 150.58 |
| 2019-12-06 | 150.58 |
| 2019-12-05 | 151.23 |
| 2019-12-04 | 149.28 |
| 2019-12-03 | 149.93 |
| 2019-12-02 | 148.62 |
| 2019-11-29 | 149.93 |
| 2019-11-28 | 151.23 |
| 2019-11-27 | 149.28 |
| 2019-11-26 | 148.62 |
| 2019-11-25 | 150.58 |
| 2019-11-22 | 147.97 |
| 2019-11-21 | 151.23 |
| 2019-11-20 | 153.83 |
| 2019-11-19 | 154.48 |
| 2019-11-18 | 151.23 |
| 2019-11-15 | 148.62 |
| 2019-11-14 | 150.58 |
| 2019-11-13 | 152.53 |
| 2019-11-12 | 159.04 |
| 2019-11-11 | 158.39 |
| 2019-11-08 | 168.15 |
| 2019-11-07 | 173.36 |
| 2019-11-06 | 170.10 |
| 2019-11-05 | 170.75 |
| 2019-11-04 | 168.80 |
| 2019-11-01 | 168.80 |
| 2019-10-31 | 166.85 |
| 2019-10-30 | 170.75 |
| 2019-10-29 | 170.75 |
| 2019-10-28 | 172.06 |
| 2019-10-25 | 171.40 |
| 2019-10-24 | 171.40 |
| 2019-10-23 | 170.10 |
| 2019-10-22 | 171.40 |
| 2019-10-21 | 170.10 |
| 2019-10-18 | 168.80 |
| 2019-10-17 | 167.50 |
| 2019-10-16 | 165.55 |
| 2019-10-15 | 168.80 |
| 2019-10-14 | 170.10 |
| 2019-10-11 | 166.20 |
| 2019-10-10 | 159.04 |
| 2019-10-09 | 158.39 |
| 2019-10-08 | 157.74 |
| 2019-10-04 | 159.04 |
| 2019-10-03 | 160.99 |
| 2019-10-02 | 157.09 |
| 2019-09-30 | 160.99 |
| 2019-09-27 | 162.29 |
| 2019-09-26 | 164.25 |
| 2019-09-25 | 167.50 |
| 2019-09-24 | 170.95 |
| 2019-09-23 | 171.58 |
| 2019-09-20 | 177.29 |
| 2019-09-19 | 174.76 |
| 2019-09-18 | 178.56 |
| 2019-09-17 | 174.76 |
| 2019-09-16 | 177.93 |
| 2019-09-13 | 181.74 |
| 2019-09-12 | 178.56 |
| 2019-09-11 | 177.93 |
| 2019-09-10 | 174.12 |
| 2019-09-09 | 170.31 |
| 2019-09-06 | 170.31 |
| 2019-09-05 | 171.58 |
| 2019-09-04 | 170.95 |
| 2019-09-03 | 162.70 |
| 2019-09-02 | 164.60 |
| 2019-08-30 | 161.43 |
| 2019-08-29 | 152.55 |
| 2019-08-28 | 151.28 |
| 2019-08-27 | 151.28 |
| 2019-08-26 | 150.01 |
| 2019-08-23 | 156.99 |
| 2019-08-22 | 159.53 |
| 2019-08-21 | 158.89 |
| 2019-08-20 | 163.33 |
| 2019-08-19 | 161.43 |
| 2019-08-16 | 160.16 |
| 2019-08-15 | 159.53 |
| 2019-08-14 | 160.16 |
| 2019-08-13 | 160.16 |
| 2019-08-12 | 164.60 |
| 2019-08-09 | 163.33 |
| 2019-08-08 | 162.07 |
| 2019-08-07 | 157.62 |
| 2019-08-06 | 155.09 |
| 2019-08-05 | 158.26 |
| 2019-08-02 | 161.43 |
| 2019-08-01 | 169.05 |
| 2019-07-31 | 163.33 |
| 2019-07-30 | 170.31 |
| 2019-07-29 | 168.41 |
| 2019-07-26 | 169.05 |
| 2019-07-25 | 172.85 |
| 2019-07-24 | 172.85 |
| 2019-07-23 | 172.85 |
| 2019-07-22 | 173.49 |
| 2019-07-19 | 178.56 |
| 2019-07-18 | 181.74 |
| 2019-07-17 | 186.81 |
| 2019-07-16 | 189.99 |
| 2019-07-15 | 191.25 |
| 2019-07-12 | 191.89 |
| 2019-07-11 | 195.70 |
| 2019-07-10 | 195.70 |
| 2019-07-09 | 196.33 |
| 2019-07-08 | 200.77 |
| 2019-07-05 | 203.31 |
| 2019-07-04 | 202.04 |
| 2019-07-03 | 203.31 |
| 2019-07-02 | 198.87 |
| 2019-06-28 | 194.43 |
| 2019-06-27 | 196.97 |
| 2019-06-26 | 199.50 |
| 2019-06-25 | 193.79 |
| 2019-06-24 | 193.79 |
| 2019-06-21 | 193.16 |
| 2019-06-20 | 184.91 |
| 2019-06-19 | 179.83 |
| 2019-06-18 | 174.12 |
| 2019-06-17 | 171.58 |
| 2019-06-14 | 170.31 |
| 2019-06-13 | 169.68 |
| 2019-06-12 | 170.95 |
| 2019-06-11 | 171.58 |
| 2019-06-10 | 171.58 |
| 2019-06-06 | 160.16 |
| 2019-06-05 | 162.07 |
| 2019-06-04 | 156.99 |
| 2019-06-03 | 163.14 |
| 2019-05-31 | 159.41 |
| 2019-05-30 | 157.55 |
| 2019-05-29 | 155.06 |
| 2019-05-28 | 156.92 |
| 2019-05-27 | 157.55 |
| 2019-05-24 | 161.28 |
| 2019-05-23 | 157.55 |
| 2019-05-22 | 156.30 |
| 2019-05-21 | 153.81 |
| 2019-05-20 | 151.95 |
| 2019-05-17 | 154.43 |
| 2019-05-16 | 157.55 |
| 2019-05-15 | 158.79 |
| 2019-05-14 | 159.41 |
| 2019-05-10 | 171.23 |
| 2019-05-09 | 166.25 |
| 2019-05-08 | 179.32 |
| 2019-05-07 | 189.89 |
| 2019-05-06 | 195.49 |
| 2019-05-03 | 206.69 |
| 2019-05-02 | 206.69 |
| 2019-04-30 | 202.96 |
| 2019-04-29 | 202.96 |
| 2019-04-26 | 201.71 |
| 2019-04-25 | 203.58 |
| 2019-04-24 | 207.31 |
| 2019-04-23 | 202.34 |
| 2019-04-18 | 198.60 |
| 2019-04-17 | 201.09 |
| 2019-04-16 | 202.34 |
| 2019-04-15 | 199.23 |
| 2019-04-12 | 200.47 |
| 2019-04-11 | 197.36 |
| 2019-04-10 | 198.60 |
| 2019-04-09 | 198.60 |
| 2019-04-08 | 198.60 |
| 2019-04-04 | 199.23 |
| 2019-04-03 | 198.60 |
| 2019-04-02 | 200.47 |
| 2019-04-01 | 202.34 |
| 2019-03-29 | 201.71 |
| 2019-03-28 | 193.63 |
| 2019-03-27 | 188.65 |
| 2019-03-26 | 183.67 |
| 2019-03-25 | 184.30 |
| 2019-03-22 | 190.52 |
| 2019-03-21 | 196.11 |
| 2019-03-20 | 194.25 |
| 2019-03-19 | 201.09 |
| 2019-03-18 | 204.82 |
| 2019-03-15 | 203.58 |
| 2019-03-14 | 207.31 |
| 2019-03-13 | 203.58 |
| 2019-03-12 | 204.82 |
| 2019-03-11 | 200.47 |
| 2019-03-08 | 191.14 |
| 2019-03-07 | 202.34 |
| 2019-03-06 | 206.07 |
| 2019-03-05 | 207.93 |
| 2019-03-04 | 206.07 |
| 2019-03-01 | 194.87 |
| 2019-02-28 | 192.38 |
| 2019-02-27 | 199.23 |
| 2019-02-26 | 195.49 |
| 2019-02-25 | 195.49 |
| 2019-02-22 | 192.38 |
| 2019-02-21 | 190.52 |
| 2019-02-20 | 189.27 |
| 2019-02-19 | 189.27 |
| 2019-02-18 | 189.89 |
| 2019-02-15 | 186.16 |
| 2019-02-14 | 199.85 |
| 2019-02-13 | 197.98 |
| 2019-02-12 | 188.65 |
| 2019-02-11 | 187.41 |
| 2019-02-08 | 181.18 |
| 2019-02-04 | 186.78 |
| 2019-02-01 | 188.65 |
| 2019-01-31 | 181.81 |
| 2019-01-30 | 179.32 |
| 2019-01-29 | 183.67 |
| 2019-01-28 | 181.18 |
| 2019-01-25 | 186.78 |
| 2019-01-24 | 175.59 |
| 2019-01-23 | 174.96 |
| 2019-01-22 | 173.72 |
| 2019-01-21 | 178.07 |
| 2019-01-18 | 166.88 |
| 2019-01-17 | 166.25 |
| 2019-01-16 | 165.01 |
| 2019-01-15 | 163.14 |
| 2019-01-14 | 163.77 |
| 2019-01-11 | 159.41 |
| 2019-01-10 | 157.55 |
| 2019-01-09 | 156.30 |
| 2019-01-08 | 148.21 |
| 2019-01-07 | 147.59 |
| 2019-01-04 | 143.86 |
| 2019-01-03 | 138.26 |
| 2019-01-02 | 142.62 |
| 2018-12-31 | 148.21 |
| 2018-12-28 | 141.37 |
| 2018-12-27 | 145.73 |
| 2018-12-24 | 153.81 |
| 2018-12-21 | 152.57 |
| 2018-12-20 | 156.30 |
| 2018-12-19 | 163.77 |
| 2018-12-18 | 161.28 |
| 2018-12-17 | 166.25 |
| 2018-12-14 | 165.63 |
| 2018-12-13 | 164.39 |
| 2018-12-12 | 166.88 |
| 2018-12-11 | 161.28 |
| 2018-12-10 | 165.63 |
| 2018-12-07 | 171.85 |
| 2018-12-06 | 181.81 |
| 2018-12-05 | 187.41 |
| 2018-12-04 | 189.89 |
| 2018-12-03 | 191.14 |
| 2018-11-30 | 181.81 |
| 2018-11-29 | 179.94 |
| 2018-11-28 | 183.05 |
| 2018-11-27 | 171.85 |
| 2018-11-26 | 171.85 |
| 2018-11-23 | 171.23 |
| 2018-11-22 | 169.37 |
| 2018-11-21 | 165.63 |
| 2018-11-20 | 167.50 |
| 2018-11-19 | 170.61 |
| 2018-11-16 | 171.85 |
| 2018-11-15 | 171.23 |
| 2018-11-14 | 167.50 |
| 2018-11-13 | 167.50 |
| 2018-11-12 | 165.63 |
| 2018-11-09 | 163.14 |
| 2018-11-08 | 168.74 |
| 2018-11-07 | 163.14 |
| 2018-11-06 | 165.63 |
| 2018-11-05 | 163.14 |
| 2018-11-02 | 165.63 |
| 2018-11-01 | 157.55 |
| 2018-10-31 | 148.21 |
| 2018-10-30 | 142.62 |
| 2018-10-29 | 140.75 |
| 2018-10-26 | 142.62 |
| 2018-10-25 | 145.73 |
| 2018-10-24 | 146.35 |
| 2018-10-23 | 146.35 |
| 2018-10-22 | 156.30 |
| 2018-10-19 | 151.95 |
| 2018-10-18 | 141.99 |
| 2018-10-16 | 141.37 |
| 2018-10-15 | 138.88 |
| 2018-10-12 | 140.13 |
| 2018-10-11 | 137.02 |
| 2018-10-10 | 145.10 |
| 2018-10-09 | 150.70 |
| 2018-10-08 | 144.48 |
| 2018-10-05 | 153.81 |
| 2018-10-04 | 155.06 |
| 2018-10-03 | 157.55 |
| 2018-10-02 | 155.06 |
| 2018-09-28 | 159.41 |
| 2018-09-27 | 160.03 |
| 2018-09-26 | 161.28 |
| 2018-09-24 | 154.75 |
| 2018-09-21 | 160.22 |
| 2018-09-20 | 153.53 |
| 2018-09-19 | 148.67 |
| 2018-09-18 | 139.55 |
| 2018-09-17 | 134.07 |
| 2018-09-14 | 141.37 |
| 2018-09-13 | 141.37 |
| 2018-09-12 | 135.29 |
| 2018-09-11 | 138.33 |
| 2018-09-10 | 143.19 |
| 2018-09-07 | 146.84 |
| 2018-09-06 | 146.23 |
| 2018-09-05 | 158.39 |
| 2018-09-04 | 156.57 |
| 2018-09-03 | 155.35 |
| 2018-08-31 | 160.22 |
| 2018-08-30 | 156.57 |
| 2018-08-29 | 155.96 |
| 2018-08-28 | 141.37 |
| 2018-08-27 | 140.15 |
| 2018-08-24 | 137.11 |
| 2018-08-23 | 135.90 |
| 2018-08-22 | 136.51 |
| 2018-08-21 | 132.86 |
| 2018-08-20 | 124.95 |
| 2018-08-17 | 126.17 |
| 2018-08-16 | 125.56 |
| 2018-08-15 | 130.43 |
| 2018-08-14 | 138.94 |
| 2018-08-13 | 146.84 |
| 2018-08-10 | 149.88 |
| 2018-08-09 | 153.53 |
| 2018-08-08 | 149.88 |
| 2018-08-07 | 152.92 |
| 2018-08-06 | 148.06 |
| 2018-08-03 | 151.71 |
| 2018-08-02 | 157.18 |
| 2018-08-01 | 159.61 |
| 2018-07-31 | 160.22 |
| 2018-07-30 | 163.26 |
| 2018-07-27 | 168.12 |
| 2018-07-26 | 167.51 |
| 2018-07-25 | 165.69 |
| 2018-07-24 | 169.95 |
| 2018-07-23 | 158.39 |
| 2018-07-20 | 146.84 |
| 2018-07-19 | 149.27 |
| 2018-07-18 | 154.14 |
| 2018-07-17 | 154.75 |
| 2018-07-16 | 162.04 |
| 2018-07-13 | 165.69 |
| 2018-07-12 | 167.51 |
| 2018-07-11 | 160.22 |
| 2018-07-10 | 162.65 |
| 2018-07-09 | 166.30 |
| 2018-07-06 | 165.08 |
| 2018-07-05 | 160.22 |
| 2018-07-04 | 163.87 |
| 2018-07-03 | 159.00 |
| 2018-06-29 | 160.22 |
| 2018-06-28 | 154.14 |
| 2018-06-27 | 155.96 |
| 2018-06-26 | 163.87 |
| 2018-06-25 | 166.91 |
| 2018-06-22 | 168.73 |
| 2018-06-21 | 160.83 |
| 2018-06-20 | 167.51 |
| 2018-06-19 | 173.59 |
| 2018-06-15 | 177.85 |
| 2018-06-14 | 178.46 |
| 2018-06-13 | 182.11 |
| 2018-06-12 | 186.36 |
| 2018-06-11 | 185.75 |
| 2018-06-08 | 184.54 |
| 2018-06-07 | 189.40 |
| 2018-06-06 | 190.62 |
| 2018-06-05 | 186.36 |
| 2018-06-04 | 189.10 |
| 2018-06-01 | 187.90 |
| 2018-05-31 | 183.11 |
| 2018-05-30 | 176.53 |
| 2018-05-29 | 176.53 |
| 2018-05-28 | 184.31 |
| 2018-05-25 | 188.50 |
| 2018-05-24 | 194.48 |
| 2018-05-23 | 199.27 |
| 2018-05-21 | 196.88 |
| 2018-05-18 | 169.94 |
| 2018-05-17 | 167.55 |
| 2018-05-16 | 169.94 |
| 2018-05-15 | 171.74 |
| 2018-05-14 | 175.33 |
| 2018-05-11 | 175.33 |
| 2018-05-10 | 166.35 |
| 2018-05-09 | 168.15 |
| 2018-05-08 | 168.15 |
| 2018-05-07 | 166.35 |
| 2018-05-04 | 167.55 |
| 2018-05-03 | 169.94 |
| 2018-05-02 | 172.34 |
| 2018-04-30 | 175.33 |
| 2018-04-27 | 169.35 |
| 2018-04-26 | 163.96 |
| 2018-04-25 | 169.35 |
| 2018-04-24 | 168.15 |
| 2018-04-23 | 160.37 |
| 2018-04-20 | 159.77 |
| 2018-04-19 | 162.76 |
| 2018-04-18 | 154.98 |
| 2018-04-17 | 156.18 |
| 2018-04-16 | 162.76 |
| 2018-04-13 | 169.94 |
| 2018-04-12 | 168.15 |
| 2018-04-11 | 172.34 |
| 2018-04-10 | 162.16 |
| 2018-04-09 | 158.57 |
| 2018-04-06 | 154.38 |
| 2018-04-04 | 148.40 |
| 2018-04-03 | 149.59 |
| 2018-03-29 | 162.16 |
| 2018-03-28 | 194.48 |
| 2018-03-27 | 204.06 |
| 2018-03-26 | 196.88 |
| 2018-03-23 | 202.27 |
| 2018-03-22 | 210.05 |
| 2018-03-21 | 211.84 |
| 2018-03-20 | 209.45 |
| 2018-03-19 | 208.85 |
| 2018-03-16 | 208.85 |
| 2018-03-15 | 211.84 |
| 2018-03-14 | 211.24 |
| 2018-03-13 | 214.24 |
| 2018-03-12 | 216.03 |
| 2018-03-09 | 214.24 |
| 2018-03-08 | 214.24 |
| 2018-03-07 | 207.05 |
| 2018-03-06 | 208.85 |
| 2018-03-05 | 202.86 |
| 2018-03-02 | 204.66 |
| 2018-03-01 | 205.86 |
| 2018-02-28 | 205.26 |
| 2018-02-27 | 207.65 |
| 2018-02-26 | 211.24 |
| 2018-02-23 | 208.25 |
| 2018-02-22 | 205.26 |
| 2018-02-21 | 213.04 |
| 2018-02-20 | 207.65 |
| 2018-02-15 | 206.45 |
| 2018-02-14 | 202.86 |
| 2018-02-13 | 199.27 |
| 2018-02-12 | 189.10 |
| 2018-02-09 | 195.08 |
| 2018-02-08 | 210.64 |
| 2018-02-07 | 210.64 |
| 2018-02-06 | 204.06 |
| 2018-02-05 | 232.79 |
| 2018-02-02 | 235.19 |
| 2018-02-01 | 237.58 |
| 2018-01-31 | 236.98 |
| 2018-01-30 | 244.16 |
| 2018-01-29 | 253.14 |
| 2018-01-26 | 255.54 |
| 2018-01-25 | 257.93 |
| 2018-01-24 | 274.69 |
| 2018-01-23 | 258.53 |
| 2018-01-22 | 262.12 |
| 2018-01-19 | 260.32 |
| 2018-01-18 | 261.52 |
| 2018-01-17 | 262.72 |
| 2018-01-16 | 259.73 |
| 2018-01-15 | 257.33 |
| 2018-01-12 | 259.13 |
| 2018-01-11 | 260.32 |
| 2018-01-10 | 262.72 |
| 2018-01-09 | 266.31 |
| 2018-01-08 | 265.71 |
| 2018-01-05 | 263.32 |
| 2018-01-04 | 271.10 |
| 2018-01-03 | 268.11 |
| 2018-01-02 | 271.70 |
| 2017-12-29 | 262.12 |
| 2017-12-28 | 263.32 |
| 2017-12-27 | 263.32 |
| 2017-12-22 | 265.71 |
| 2017-12-21 | 266.31 |
| 2017-12-20 | 259.73 |
| 2017-12-19 | 259.13 |
| 2017-12-18 | 255.54 |
| 2017-12-15 | 255.54 |
| 2017-12-14 | 260.92 |
| 2017-12-13 | 259.13 |
| 2017-12-12 | 258.53 |
| 2017-12-11 | 259.13 |
| 2017-12-08 | 257.93 |
| 2017-12-07 | 254.94 |
| 2017-12-06 | 260.32 |
| 2017-12-05 | 266.31 |
| 2017-12-04 | 263.32 |
| 2017-12-01 | 263.92 |
| 2017-11-30 | 265.11 |
| 2017-11-29 | 269.90 |
| 2017-11-28 | 272.29 |
| 2017-11-27 | 269.30 |
| 2017-11-24 | 274.69 |
| 2017-11-23 | 275.89 |
| 2017-11-22 | 273.49 |
| 2017-11-21 | 271.70 |
| 2017-11-20 | 265.71 |
| 2017-11-17 | 271.70 |
| 2017-11-16 | 278.28 |
| 2017-11-15 | 277.08 |
| 2017-11-14 | 277.08 |
| 2017-11-13 | 280.67 |
| 2017-11-10 | 287.26 |
| 2017-11-09 | 291.45 |
| 2017-11-08 | 292.65 |
| 2017-11-07 | 301.02 |
| 2017-11-06 | 296.24 |
| 2017-11-03 | 299.83 |
| 2017-11-02 | 299.83 |
| 2017-11-01 | 295.04 |
| 2017-10-31 | 292.05 |
| 2017-10-30 | 295.64 |
| 2017-10-27 | 295.64 |
| 2017-10-26 | 299.23 |
| 2017-10-25 | 298.63 |
| 2017-10-24 | 299.23 |
| 2017-10-23 | 298.03 |
| 2017-10-20 | 286.66 |
| 2017-10-19 | 284.86 |
| 2017-10-18 | 289.65 |
| 2017-10-17 | 281.27 |
| 2017-10-16 | 282.47 |
| 2017-10-13 | 278.28 |
| 2017-10-12 | 276.48 |
| 2017-10-11 | 277.08 |
| 2017-10-10 | 281.87 |
| 2017-10-09 | 280.67 |
| 2017-10-06 | 281.87 |
| 2017-10-04 | 280.67 |
| 2017-10-03 | 282.47 |
| 2017-09-29 | 276.48 |
| 2017-09-28 | 269.30 |
| 2017-09-27 | 271.70 |
| 2017-09-26 | 268.11 |
| 2017-09-25 | 269.29 |
| 2017-09-22 | 279.92 |
| 2017-09-21 | 282.88 |
| 2017-09-20 | 278.74 |
| 2017-09-19 | 283.47 |
| 2017-09-18 | 275.79 |
| 2017-09-15 | 274.60 |
| 2017-09-14 | 272.24 |
| 2017-09-13 | 275.79 |
| 2017-09-12 | 275.79 |
| 2017-09-11 | 275.79 |
| 2017-09-08 | 278.15 |
| 2017-09-07 | 273.42 |
| 2017-09-06 | 278.74 |
| 2017-09-05 | 284.06 |
| 2017-09-04 | 285.83 |
| 2017-09-01 | 289.38 |
| 2017-08-31 | 292.92 |
| 2017-08-30 | 282.29 |
| 2017-08-29 | 278.74 |
| 2017-08-28 | 278.74 |
| 2017-08-25 | 281.10 |
| 2017-08-24 | 283.47 |
| 2017-08-22 | 284.65 |
| 2017-08-21 | 284.06 |
| 2017-08-18 | 287.01 |
| 2017-08-17 | 288.19 |
| 2017-08-16 | 288.79 |
| 2017-08-15 | 281.69 |
| 2017-08-14 | 279.33 |
| 2017-08-11 | 268.70 |
| 2017-08-10 | 274.01 |
| 2017-08-09 | 279.33 |
| 2017-08-08 | 286.42 |
| 2017-08-07 | 288.19 |
| 2017-08-04 | 288.19 |
| 2017-08-03 | 289.38 |
| 2017-08-02 | 288.19 |
| 2017-08-01 | 278.74 |
| 2017-07-31 | 283.47 |
| 2017-07-28 | 288.79 |
| 2017-07-27 | 291.74 |
| 2017-07-26 | 285.83 |
| 2017-07-25 | 285.83 |
| 2017-07-24 | 278.74 |
| 2017-07-21 | 282.29 |
| 2017-07-20 | 284.06 |
| 2017-07-19 | 274.01 |
| 2017-07-18 | 270.47 |
| 2017-07-17 | 270.47 |
| 2017-07-14 | 268.70 |
| 2017-07-13 | 268.11 |
| 2017-07-12 | 258.65 |
| 2017-07-11 | 258.65 |
| 2017-07-10 | 253.92 |
| 2017-07-07 | 250.97 |
| 2017-07-06 | 250.38 |
| 2017-07-05 | 251.56 |
| 2017-07-04 | 250.38 |
| 2017-07-03 | 259.24 |
| 2017-06-30 | 258.06 |
| 2017-06-29 | 260.42 |
| 2017-06-28 | 263.38 |
| 2017-06-27 | 266.33 |
| 2017-06-26 | 265.74 |
| 2017-06-23 | 265.15 |
| 2017-06-22 | 263.38 |
| 2017-06-21 | 265.15 |
| 2017-06-20 | 266.33 |
| 2017-06-19 | 265.15 |
| 2017-06-16 | 266.33 |
| 2017-06-15 | 253.33 |
| 2017-06-14 | 243.29 |
| 2017-06-13 | 243.29 |
| 2017-06-12 | 246.83 |
| 2017-06-09 | 253.33 |
| 2017-06-08 | 260.42 |
| 2017-06-07 | 256.29 |
| 2017-06-06 | 259.83 |
| 2017-06-05 | 263.97 |
| 2017-06-02 | 263.38 |
| 2017-06-01 | 263.38 |
| 2017-05-31 | 265.13 |
| 2017-05-29 | 258.70 |
| 2017-05-26 | 257.53 |
| 2017-05-25 | 257.53 |
| 2017-05-24 | 257.53 |
| 2017-05-23 | 255.77 |
| 2017-05-22 | 256.36 |
| 2017-05-19 | 251.68 |
| 2017-05-18 | 256.36 |
| 2017-05-17 | 257.53 |
| 2017-05-16 | 256.94 |
| 2017-05-15 | 248.16 |
| 2017-05-12 | 243.48 |
| 2017-05-11 | 244.65 |
| 2017-05-10 | 250.50 |
| 2017-05-09 | 245.24 |
| 2017-05-08 | 235.29 |
| 2017-05-05 | 235.29 |
| 2017-05-04 | 245.82 |
| 2017-05-02 | 245.24 |
| 2017-04-28 | 248.75 |
| 2017-04-27 | 251.09 |
| 2017-04-26 | 254.60 |
| 2017-04-25 | 255.77 |
| 2017-04-24 | 245.24 |
| 2017-04-21 | 249.33 |
| 2017-04-20 | 251.09 |
| 2017-04-19 | 251.09 |
| 2017-04-18 | 256.94 |
| 2017-04-13 | 268.06 |
| 2017-04-12 | 274.50 |
| 2017-04-11 | 267.47 |
| 2017-04-10 | 269.23 |
| 2017-04-07 | 266.30 |
| 2017-04-06 | 256.36 |
| 2017-04-05 | 256.36 |
| 2017-04-03 | 257.53 |
| 2017-03-31 | 237.05 |
| 2017-03-30 | 233.54 |
| 2017-03-29 | 241.14 |
| 2017-03-28 | 238.22 |
| 2017-03-27 | 236.46 |
| 2017-03-24 | 241.14 |
| 2017-03-23 | 238.22 |
| 2017-03-22 | 239.39 |
| 2017-03-21 | 243.48 |
| 2017-03-20 | 243.48 |
| 2017-03-17 | 245.82 |
| 2017-03-16 | 229.44 |
| 2017-03-15 | 225.34 |
| 2017-03-14 | 229.44 |
| 2017-03-13 | 228.85 |
| 2017-03-10 | 222.42 |
| 2017-03-09 | 220.66 |
| 2017-03-08 | 223.59 |
| 2017-03-07 | 223.59 |
| 2017-03-06 | 230.61 |
| 2017-03-03 | 227.10 |
| 2017-03-02 | 229.44 |
| 2017-03-01 | 229.44 |
| 2017-02-28 | 224.76 |
| 2017-02-27 | 231.78 |
| 2017-02-24 | 232.37 |
| 2017-02-23 | 231.19 |
| 2017-02-22 | 234.71 |
| 2017-02-21 | 222.42 |
| 2017-02-20 | 230.02 |
| 2017-02-17 | 220.08 |
| 2017-02-16 | 225.93 |
| 2017-02-15 | 225.93 |
| 2017-02-14 | 231.19 |
| 2017-02-13 | 232.95 |
| 2017-02-10 | 230.61 |
| 2017-02-09 | 231.19 |
| 2017-02-08 | 224.76 |
| 2017-02-07 | 220.66 |
| 2017-02-06 | 222.42 |
| 2017-02-03 | 223.00 |
| 2017-02-02 | 218.91 |
| 2017-02-01 | 220.66 |
| 2017-01-27 | 216.57 |
| 2017-01-26 | 221.83 |
| 2017-01-25 | 214.81 |
| 2017-01-24 | 214.81 |
| 2017-01-23 | 218.91 |
| 2017-01-20 | 218.91 |
| 2017-01-19 | 221.83 |
| 2017-01-18 | 220.08 |
| 2017-01-17 | 214.23 |
| 2017-01-16 | 201.94 |
| 2017-01-13 | 202.52 |
| 2017-01-12 | 208.37 |
| 2017-01-11 | 201.94 |
| 2017-01-10 | 194.92 |
| 2017-01-09 | 198.43 |
| 2017-01-06 | 193.16 |
| 2017-01-05 | 190.82 |
| 2017-01-04 | 193.16 |
| 2017-01-03 | 196.09 |
| 2016-12-30 | 201.94 |
| 2016-12-29 | 200.77 |
| 2016-12-28 | 199.01 |
| 2016-12-23 | 187.31 |
| 2016-12-22 | 194.92 |
| 2016-12-21 | 196.09 |
| 2016-12-20 | 191.40 |
| 2016-12-19 | 191.99 |
| 2016-12-16 | 191.40 |
| 2016-12-15 | 193.16 |
| 2016-12-14 | 202.52 |
| 2016-12-13 | 206.03 |
| 2016-12-12 | 211.88 |
| 2016-12-09 | 217.74 |
| 2016-12-08 | 217.74 |
| 2016-12-07 | 215.98 |
| 2016-12-06 | 220.08 |
| 2016-12-05 | 218.91 |
| 2016-12-02 | 221.83 |
| 2016-12-01 | 230.02 |
| 2016-11-30 | 228.27 |
| 2016-11-29 | 226.51 |
| 2016-11-28 | 228.85 |
| 2016-11-25 | 231.19 |
| 2016-11-24 | 235.29 |
| 2016-11-23 | 228.85 |
| 2016-11-22 | 234.71 |
| 2016-11-21 | 228.27 |
| 2016-11-18 | 233.54 |
| 2016-11-17 | 238.80 |
| 2016-11-16 | 228.27 |
| 2016-11-15 | 218.32 |
| 2016-11-14 | 222.42 |
| 2016-11-11 | 231.78 |
| 2016-11-10 | 244.65 |
| 2016-11-09 | 245.82 |
| 2016-11-08 | 249.92 |
| 2016-11-07 | 243.48 |
| 2016-11-04 | 228.85 |
| 2016-11-03 | 230.02 |
| 2016-11-02 | 231.19 |
| 2016-11-01 | 238.80 |
| 2016-10-31 | 229.44 |
| 2016-10-28 | 238.80 |
| 2016-10-27 | 237.63 |
| 2016-10-26 | 247.58 |
| 2016-10-25 | 249.33 |
| 2016-10-24 | 252.85 |
| 2016-10-20 | 249.92 |
| 2016-10-19 | 235.88 |
| 2016-10-18 | 221.83 |
| 2016-10-17 | 217.15 |
| 2016-10-14 | 210.71 |
| 2016-10-13 | 213.06 |
| 2016-10-12 | 216.57 |
| 2016-10-11 | 223.00 |
| 2016-10-07 | 220.66 |
| 2016-10-06 | 220.66 |
| 2016-10-05 | 215.40 |
| 2016-10-04 | 215.98 |
| 2016-10-03 | 210.13 |
| 2016-09-30 | 206.62 |
| 2016-09-29 | 215.40 |
| 2016-09-28 | 215.98 |
| 2016-09-27 | 211.88 |
| 2016-09-26 | 204.86 |
| 2016-09-23 | 218.38 |
| 2016-09-22 | 223.01 |
| 2016-09-21 | 223.01 |
| 2016-09-20 | 224.75 |
| 2016-09-19 | 219.54 |
| 2016-09-15 | 209.12 |
| 2016-09-14 | 216.06 |
| 2016-09-13 | 214.33 |
| 2016-09-12 | 216.06 |
| 2016-09-09 | 233.43 |
| 2016-09-08 | 231.12 |
| 2016-09-07 | 224.17 |
| 2016-09-06 | 227.64 |
| 2016-09-05 | 224.17 |
| 2016-09-02 | 203.33 |
| 2016-09-01 | 198.12 |
| 2016-08-31 | 213.17 |
| 2016-08-30 | 203.33 |
| 2016-08-29 | 197.54 |
| 2016-08-26 | 192.33 |
| 2016-08-25 | 191.17 |
| 2016-08-24 | 194.65 |
| 2016-08-23 | 196.38 |
| 2016-08-22 | 201.01 |
| 2016-08-19 | 195.23 |
| 2016-08-18 | 189.44 |
| 2016-08-17 | 186.54 |
| 2016-08-16 | 190.02 |
| 2016-08-15 | 190.02 |
| 2016-08-12 | 198.12 |
| 2016-08-11 | 192.91 |
| 2016-08-10 | 189.44 |
| 2016-08-09 | 176.12 |
| 2016-08-08 | 170.33 |
| 2016-08-05 | 170.33 |
| 2016-08-04 | 165.70 |
| 2016-08-03 | 167.44 |
| 2016-08-01 | 172.65 |
| 2016-07-29 | 172.65 |
| 2016-07-28 | 179.60 |
| 2016-07-27 | 170.91 |
| 2016-07-26 | 163.97 |
| 2016-07-25 | 161.65 |
| 2016-07-22 | 165.12 |
| 2016-07-21 | 165.70 |
| 2016-07-20 | 159.91 |
| 2016-07-19 | 159.91 |
| 2016-07-18 | 159.91 |
| 2016-07-15 | 157.02 |
| 2016-07-14 | 159.91 |
| 2016-07-13 | 161.07 |
| 2016-07-12 | 157.02 |
| 2016-07-11 | 154.70 |
| 2016-07-08 | 146.02 |
| 2016-07-07 | 154.70 |
| 2016-07-06 | 155.86 |
| 2016-07-05 | 160.49 |
| 2016-07-04 | 169.18 |
| 2016-06-30 | 169.75 |
| 2016-06-29 | 163.97 |
| 2016-06-28 | 157.60 |
| 2016-06-27 | 157.02 |
| 2016-06-24 | 158.18 |
| 2016-06-23 | 162.23 |
| 2016-06-22 | 161.65 |
| 2016-06-21 | 161.07 |
| 2016-06-20 | 155.86 |
| 2016-06-17 | 151.81 |
| 2016-06-16 | 150.07 |
| 2016-06-15 | 162.23 |
| 2016-06-14 | 152.39 |
| 2016-06-13 | 148.92 |
| 2016-06-10 | 157.60 |
| 2016-06-08 | 167.44 |
| 2016-06-07 | 168.60 |
| 2016-06-06 | 163.97 |
| 2016-06-03 | 161.07 |
| 2016-06-02 | 156.44 |
| 2016-06-01 | 162.23 |
| 2016-05-31 | 188.86 |
| 2016-05-30 | 186.54 |
| 2016-05-27 | 182.49 |
| 2016-05-26 | 176.70 |
| 2016-05-25 | 165.70 |
| 2016-05-24 | 166.22 |
| 2016-05-23 | 156.49 |
| 2016-05-20 | 157.64 |
| 2016-05-19 | 159.93 |
| 2016-05-18 | 169.09 |
| 2016-05-17 | 168.51 |
| 2016-05-16 | 163.36 |
| 2016-05-13 | 159.93 |
| 2016-05-12 | 166.80 |
| 2016-05-11 | 172.52 |
| 2016-05-10 | 174.24 |
| 2016-05-09 | 174.24 |
| 2016-05-06 | 173.09 |
| 2016-05-05 | 175.38 |
| 2016-05-04 | 170.23 |
| 2016-05-03 | 171.38 |
| 2016-04-29 | 166.22 |
| 2016-04-28 | 171.38 |
| 2016-04-27 | 169.09 |
| 2016-04-26 | 186.26 |
| 2016-04-25 | 197.71 |
| 2016-04-22 | 200.58 |
| 2016-04-21 | 206.87 |
| 2016-04-20 | 200.00 |
| 2016-04-19 | 201.72 |
| 2016-04-18 | 195.99 |
| 2016-04-15 | 197.71 |
| 2016-04-14 | 185.12 |
| 2016-04-13 | 186.26 |
| 2016-04-12 | 186.83 |
| 2016-04-11 | 182.83 |
| 2016-04-08 | 185.12 |
| 2016-04-07 | 182.83 |
| 2016-04-06 | 178.25 |
| 2016-04-05 | 171.95 |
| 2016-04-01 | 177.10 |
| 2016-03-31 | 178.25 |
| 2016-03-30 | 163.36 |
| 2016-03-29 | 155.92 |
| 2016-03-24 | 157.06 |
| 2016-03-23 | 158.21 |
| 2016-03-22 | 162.22 |
| 2016-03-21 | 165.08 |
| 2016-03-18 | 165.65 |
| 2016-03-17 | 164.51 |
| 2016-03-16 | 153.63 |
| 2016-03-15 | 160.50 |
| 2016-03-14 | 158.78 |
| 2016-03-11 | 165.65 |
| 2016-03-10 | 155.92 |
| 2016-03-09 | 157.64 |
| 2016-03-08 | 165.08 |
| 2016-03-07 | 176.53 |
| 2016-03-04 | 163.93 |
| 2016-03-03 | 157.06 |
| 2016-03-02 | 155.35 |
| 2016-03-01 | 145.61 |
| 2016-02-29 | 133.59 |
| 2016-02-26 | 142.75 |
| 2016-02-25 | 139.89 |
| 2016-02-24 | 136.45 |
| 2016-02-23 | 145.04 |
| 2016-02-22 | 146.76 |
| 2016-02-19 | 140.46 |
| 2016-02-18 | 142.75 |
| 2016-02-17 | 126.15 |
| 2016-02-16 | 120.99 |
| 2016-02-15 | 118.13 |
| 2016-02-12 | 103.25 |
| 2016-02-11 | 112.41 |
| 2016-02-05 | 120.99 |
| 2016-02-04 | 127.29 |
| 2016-02-03 | 128.44 |
| 2016-02-02 | 137.02 |
| 2016-02-01 | 134.16 |
| 2016-01-29 | 119.28 |
| 2016-01-28 | 132.44 |
| 2016-01-27 | 149.62 |
| 2016-01-26 | 146.76 |
| 2016-01-25 | 162.22 |
| 2016-01-22 | 144.47 |
| 2016-01-21 | 132.44 |
| 2016-01-20 | 146.19 |
| 2016-01-19 | 167.37 |
| 2016-01-18 | 153.06 |
| 2016-01-15 | 150.77 |
| 2016-01-14 | 158.21 |
| 2016-01-13 | 159.93 |
| 2016-01-12 | 151.34 |
| 2016-01-11 | 154.77 |
| 2016-01-08 | 172.52 |
| 2016-01-07 | 177.10 |
| 2016-01-06 | 193.13 |
| 2016-01-05 | 204.58 |
| 2016-01-04 | 208.59 |
| 2015-12-31 | 210.88 |
| 2015-12-30 | 209.74 |
| 2015-12-29 | 214.89 |
| 2015-12-28 | 216.03 |
| 2015-12-24 | 212.60 |
| 2015-12-23 | 211.45 |
| 2015-12-22 | 196.57 |
| 2015-12-21 | 202.29 |
| 2015-12-18 | 210.31 |
| 2015-12-17 | 218.90 |
| 2015-12-16 | 210.88 |
| 2015-12-15 | 232.64 |
| 2015-12-14 | 237.22 |
| 2015-12-11 | 224.62 |
| 2015-12-10 | 230.92 |
| 2015-12-09 | 237.79 |
| 2015-12-08 | 238.36 |
| 2015-12-07 | 238.93 |
| 2015-12-04 | 227.48 |
| 2015-12-03 | 236.64 |
| 2015-12-02 | 240.08 |
| 2015-12-01 | 249.24 |
| 2015-11-30 | 246.95 |
| 2015-11-27 | 252.67 |
| 2015-11-26 | 250.96 |
| 2015-11-25 | 253.82 |
| 2015-11-24 | 256.68 |
| 2015-11-23 | 260.12 |
| 2015-11-20 | 253.25 |
| 2015-11-19 | 246.95 |
| 2015-11-18 | 248.09 |
| 2015-11-17 | 246.95 |
| 2015-11-16 | 247.52 |
| 2015-11-13 | 251.53 |
| 2015-11-12 | 252.10 |
| 2015-11-11 | 254.39 |
| 2015-11-10 | 255.54 |
| 2015-11-09 | 253.82 |
| 2015-11-06 | 256.11 |
| 2015-11-05 | 259.55 |
| 2015-11-04 | 251.53 |
| 2015-11-03 | 254.96 |
| 2015-11-02 | 249.24 |
| 2015-10-30 | 254.39 |
| 2015-10-29 | 255.54 |
| 2015-10-28 | 262.98 |
| 2015-10-27 | 268.71 |
| 2015-10-26 | 276.72 |
| 2015-10-23 | 277.29 |
| 2015-10-22 | 270.42 |
| 2015-10-20 | 275.58 |
| 2015-10-19 | 271.00 |
| 2015-10-16 | 273.86 |
| 2015-10-15 | 259.55 |
| 2015-10-14 | 239.51 |
| 2015-10-13 | 244.66 |
| 2015-10-12 | 240.08 |
| 2015-10-09 | 225.77 |
| 2015-10-08 | 206.30 |
| 2015-10-07 | 212.60 |
| 2015-10-06 | 212.03 |
| 2015-10-05 | 209.74 |
| 2015-10-02 | 212.60 |
| 2015-09-30 | 209.16 |
| 2015-09-29 | 201.72 |
| 2015-09-25 | 209.74 |
| 2015-09-24 | 215.46 |
| 2015-09-23 | 212.60 |
| 2015-09-22 | 220.96 |
| 2015-09-21 | 217.55 |
| 2015-09-18 | 223.80 |
| 2015-09-17 | 217.55 |
| 2015-09-16 | 219.25 |
| 2015-09-15 | 207.89 |
| 2015-09-14 | 209.60 |
| 2015-09-11 | 211.30 |
| 2015-09-10 | 220.39 |
| 2015-09-09 | 220.96 |
| 2015-09-08 | 211.87 |
| 2015-09-07 | 203.92 |
| 2015-09-04 | 194.26 |
| 2015-09-02 | 194.83 |
| 2015-09-01 | 193.69 |
| 2015-08-31 | 215.28 |
| 2015-08-28 | 218.12 |
| 2015-08-27 | 203.92 |
| 2015-08-26 | 187.44 |
| 2015-08-25 | 189.71 |
| 2015-08-24 | 184.60 |
| 2015-08-21 | 193.12 |
| 2015-08-20 | 190.85 |
| 2015-08-19 | 195.39 |
| 2015-08-18 | 202.78 |
| 2015-08-17 | 203.92 |
| 2015-08-14 | 214.14 |
| 2015-08-13 | 215.28 |
| 2015-08-12 | 214.14 |
| 2015-08-11 | 230.61 |
| 2015-08-10 | 226.64 |
| 2015-08-07 | 221.53 |
| 2015-08-06 | 232.89 |
| 2015-08-05 | 227.21 |
| 2015-08-04 | 223.23 |
| 2015-08-03 | 222.09 |
| 2015-07-31 | 228.91 |
| 2015-07-30 | 220.96 |
| 2015-07-29 | 227.21 |
| 2015-07-28 | 226.07 |
| 2015-07-27 | 224.37 |
| 2015-07-24 | 241.98 |
| 2015-07-23 | 240.84 |
| 2015-07-22 | 236.29 |
| 2015-07-21 | 245.95 |
| 2015-07-20 | 250.50 |
| 2015-07-17 | 249.36 |
| 2015-07-16 | 238.57 |
| 2015-07-15 | 231.18 |
| 2015-07-14 | 241.98 |
| 2015-07-13 | 235.73 |
| 2015-07-10 | 236.29 |
| 2015-07-09 | 231.18 |
| 2015-07-08 | 195.96 |
| 2015-07-07 | 198.23 |
| 2015-07-06 | 223.80 |
| 2015-07-03 | 253.34 |
| 2015-07-02 | 262.43 |
| 2015-06-30 | 261.29 |
| 2015-06-29 | 254.47 |
| 2015-06-26 | 273.79 |
| 2015-06-25 | 283.44 |
| 2015-06-24 | 281.17 |
| 2015-06-23 | 266.97 |
| 2015-06-22 | 255.61 |
| 2015-06-19 | 247.09 |
| 2015-06-18 | 262.99 |
| 2015-06-17 | 258.45 |
| 2015-06-16 | 252.20 |
| 2015-06-15 | 266.40 |
| 2015-06-12 | 265.83 |
| 2015-06-11 | 255.04 |
| 2015-06-10 | 253.90 |
| 2015-06-09 | 258.45 |
| 2015-06-08 | 264.70 |
| 2015-06-05 | 274.92 |
| 2015-06-04 | 269.81 |
| 2015-06-03 | 272.65 |
| 2015-06-02 | 269.24 |
| 2015-06-01 | 272.08 |
| 2015-05-29 | 272.08 |
| 2015-05-28 | 276.63 |
| 2015-05-27 | 280.60 |
| 2015-05-26 | 283.44 |
| 2015-05-22 | 267.08 |
| 2015-05-21 | 268.78 |
| 2015-05-20 | 272.16 |
| 2015-05-19 | 268.21 |
| 2015-05-18 | 273.29 |
| 2015-05-15 | 267.08 |
| 2015-05-14 | 264.83 |
| 2015-05-13 | 269.90 |
| 2015-05-12 | 271.59 |
| 2015-05-11 | 284.00 |
| 2015-05-08 | 269.34 |
| 2015-05-07 | 251.30 |
| 2015-05-06 | 256.37 |
| 2015-05-05 | 268.78 |
| 2015-05-04 | 282.87 |
| 2015-04-30 | 278.36 |
| 2015-04-29 | 290.20 |
| 2015-04-28 | 286.26 |
| 2015-04-27 | 294.15 |
| 2015-04-24 | 291.33 |
| 2015-04-23 | 300.35 |
| 2015-04-22 | 299.22 |
| 2015-04-21 | 297.53 |
| 2015-04-20 | 287.38 |
| 2015-04-17 | 301.48 |
| 2015-04-16 | 273.29 |
| 2015-04-15 | 238.33 |
| 2015-04-14 | 242.27 |
| 2015-04-13 | 268.78 |
| 2015-04-10 | 258.63 |
| 2015-04-09 | 262.01 |
| 2015-04-08 | 251.86 |
| 2015-04-02 | 209.00 |
| 2015-04-01 | 203.37 |
| 2015-03-31 | 197.73 |
| 2015-03-30 | 187.58 |
| 2015-03-27 | 178.56 |
| 2015-03-26 | 180.81 |
| 2015-03-25 | 179.68 |
| 2015-03-24 | 175.74 |
| 2015-03-23 | 176.30 |
| 2015-03-20 | 175.17 |
| 2015-03-19 | 170.66 |
| 2015-03-18 | 168.97 |
| 2015-03-17 | 168.41 |
| 2015-03-16 | 166.71 |
| 2015-03-13 | 164.46 |
| 2015-03-12 | 162.77 |
| 2015-03-11 | 166.15 |
| 2015-03-10 | 172.35 |
| 2015-03-09 | 182.50 |
| 2015-03-06 | 185.32 |
| 2015-03-05 | 177.43 |
| 2015-03-04 | 175.74 |
| 2015-03-03 | 180.25 |
| 2015-03-02 | 183.07 |
| 2015-02-27 | 171.79 |
| 2015-02-26 | 174.04 |
| 2015-02-25 | 167.28 |
| 2015-02-24 | 153.74 |
| 2015-02-23 | 154.31 |
| 2015-02-18 | 154.31 |
| 2015-02-17 | 155.44 |
| 2015-02-16 | 157.69 |
| 2015-02-13 | 151.49 |
| 2015-02-12 | 148.11 |
| 2015-02-11 | 141.34 |
| 2015-02-10 | 150.93 |
| 2015-02-09 | 151.49 |
| 2015-02-06 | 152.62 |
| 2015-02-05 | 145.29 |
| 2015-02-04 | 154.87 |
| 2015-02-03 | 175.17 |
| 2015-02-02 | 183.63 |
| 2015-01-30 | 189.27 |
| 2015-01-29 | 188.14 |
| 2015-01-28 | 193.78 |
| 2015-01-27 | 192.65 |
| 2015-01-26 | 190.40 |
| 2015-01-23 | 190.40 |
| 2015-01-22 | 187.58 |
| 2015-01-21 | 189.83 |
| 2015-01-20 | 187.01 |
| 2015-01-19 | 190.96 |
| 2015-01-16 | 200.55 |
| 2015-01-15 | 202.80 |
| 2015-01-14 | 198.85 |
| 2015-01-13 | 201.67 |
| 2015-01-12 | 196.60 |
| 2015-01-09 | 202.80 |
| 2015-01-08 | 197.16 |
| 2015-01-07 | 194.34 |
| 2015-01-06 | 193.78 |
| 2015-01-05 | 196.60 |
| 2015-01-02 | 198.85 |
| 2014-12-31 | 198.29 |
| 2014-12-30 | 197.73 |
| 2014-12-29 | 197.16 |
| 2014-12-24 | 195.47 |
| 2014-12-23 | 191.52 |
| 2014-12-22 | 193.78 |
| 2014-12-19 | 187.01 |
| 2014-12-18 | 189.27 |
| 2014-12-17 | 185.32 |
| 2014-12-16 | 196.04 |
| 2014-12-15 | 202.24 |
| 2014-12-12 | 198.29 |
| 2014-12-11 | 197.16 |
| 2014-12-10 | 184.19 |
| 2014-12-09 | 159.95 |
| 2014-12-08 | 164.46 |
| 2014-12-05 | 181.94 |
| 2014-12-04 | 193.78 |
| 2014-12-03 | 200.55 |
| 2014-12-02 | 196.04 |
| 2014-12-01 | 192.09 |
| 2014-11-28 | 200.55 |
| 2014-11-27 | 205.06 |
| 2014-11-26 | 210.70 |
| 2014-11-25 | 209.00 |
| 2014-11-24 | 211.82 |
| 2014-11-21 | 208.44 |
| 2014-11-20 | 206.19 |
| 2014-11-19 | 206.75 |
| 2014-11-18 | 206.75 |
| 2014-11-17 | 205.62 |
| 2014-11-14 | 206.19 |
| 2014-11-13 | 204.49 |
| 2014-11-12 | 204.49 |
| 2014-11-11 | 204.49 |
| 2014-11-10 | 205.06 |
| 2014-11-07 | 208.44 |
| 2014-11-06 | 207.88 |
| 2014-11-05 | 207.88 |
| 2014-11-04 | 206.75 |
| 2014-11-03 | 213.52 |
| 2014-10-31 | 212.95 |
| 2014-10-30 | 209.57 |
| 2014-10-29 | 209.57 |
| 2014-10-28 | 209.00 |
| 2014-10-27 | 206.75 |
| 2014-10-24 | 206.75 |
| 2014-10-23 | 201.67 |
| 2014-10-22 | 202.24 |
| 2014-10-21 | 198.85 |
| 2014-10-20 | 193.22 |
| 2014-10-17 | 193.22 |
| 2014-10-16 | 194.91 |
| 2014-10-15 | 197.16 |
| 2014-10-14 | 192.09 |
| 2014-10-13 | 190.96 |
| 2014-10-10 | 194.91 |
| 2014-10-09 | 203.93 |
| 2014-10-08 | 202.80 |
| 2014-10-07 | 199.42 |
| 2014-10-06 | 192.65 |
| 2014-10-03 | 187.58 |
| 2014-09-30 | 196.04 |
| 2014-09-29 | 196.60 |
| 2014-09-26 | 196.60 |
| 2014-09-25 | 205.06 |
| 2014-09-24 | 202.24 |
| 2014-09-23 | 197.73 |
| 2014-09-22 | 201.67 |
| 2014-09-19 | 209.00 |
| 2014-09-18 | 209.00 |
| 2014-09-17 | 206.20 |
| 2014-09-16 | 202.84 |
| 2014-09-15 | 209.00 |
| 2014-09-12 | 213.49 |
| 2014-09-11 | 213.49 |
| 2014-09-10 | 209.57 |
| 2014-09-08 | 210.69 |
| 2014-09-05 | 209.00 |
| 2014-09-04 | 202.27 |
| 2014-09-03 | 202.84 |
| 2014-09-02 | 199.47 |
| 2014-09-01 | 196.67 |
| 2014-08-29 | 196.11 |
| 2014-08-28 | 197.79 |
| 2014-08-27 | 200.03 |
| 2014-08-26 | 201.71 |
| 2014-08-25 | 197.23 |
| 2014-08-22 | 191.62 |
| 2014-08-21 | 192.74 |
| 2014-08-20 | 198.91 |
| 2014-08-19 | 196.11 |
| 2014-08-18 | 192.18 |
| 2014-08-15 | 193.30 |
| 2014-08-14 | 193.30 |
| 2014-08-13 | 198.91 |
| 2014-08-12 | 196.11 |
| 2014-08-11 | 189.94 |
| 2014-08-08 | 179.28 |
| 2014-08-07 | 176.48 |
| 2014-08-06 | 178.16 |
| 2014-08-05 | 180.40 |
| 2014-08-04 | 181.53 |
| 2014-08-01 | 183.21 |
| 2014-07-31 | 183.77 |
| 2014-07-30 | 188.82 |
| 2014-07-29 | 189.94 |
| 2014-07-28 | 186.01 |
| 2014-07-25 | 186.01 |
| 2014-07-24 | 188.25 |
| 2014-07-23 | 187.69 |
| 2014-07-22 | 192.74 |
| 2014-07-21 | 193.30 |
| 2014-07-18 | 193.86 |
| 2014-07-17 | 194.98 |
| 2014-07-16 | 192.74 |
| 2014-07-15 | 191.06 |
| 2014-07-14 | 198.35 |
| 2014-07-11 | 196.11 |
| 2014-07-10 | 197.23 |
| 2014-07-09 | 198.35 |
| 2014-07-08 | 198.35 |
| 2014-07-07 | 202.27 |
| 2014-07-04 | 198.91 |
| 2014-07-03 | 197.23 |
| 2014-07-02 | 192.74 |
| 2014-06-30 | 190.50 |
| 2014-06-27 | 190.50 |
| 2014-06-26 | 193.30 |
| 2014-06-25 | 194.42 |
| 2014-06-24 | 189.38 |
| 2014-06-23 | 179.28 |
| 2014-06-20 | 177.04 |
| 2014-06-19 | 175.36 |
| 2014-06-18 | 174.80 |
| 2014-06-17 | 174.80 |
| 2014-06-16 | 179.28 |
| 2014-06-13 | 183.21 |
| 2014-06-12 | 185.45 |
| 2014-06-11 | 189.94 |
| 2014-06-10 | 179.84 |
| 2014-06-09 | 174.23 |
| 2014-06-06 | 174.23 |
| 2014-06-05 | 177.60 |
| 2014-06-04 | 173.11 |
| 2014-06-03 | 180.40 |
| 2014-05-30 | 178.16 |
| 2014-05-29 | 168.07 |
| 2014-05-28 | 175.36 |
| 2014-05-27 | 174.80 |
| 2014-05-26 | 183.94 |
| 2014-05-23 | 182.26 |
| 2014-05-22 | 177.80 |
| 2014-05-21 | 166.09 |
| 2014-05-20 | 164.97 |
| 2014-05-19 | 156.60 |
| 2014-05-16 | 165.53 |
| 2014-05-15 | 168.88 |
| 2014-05-14 | 162.74 |
| 2014-05-13 | 164.41 |
| 2014-05-12 | 147.68 |
| 2014-05-09 | 135.96 |
| 2014-05-08 | 148.24 |
| 2014-05-07 | 159.39 |
| 2014-05-05 | 174.45 |
| 2014-05-02 | 167.20 |
| 2014-04-30 | 174.45 |
| 2014-04-29 | 191.19 |
| 2014-04-28 | 188.40 |
| 2014-04-25 | 197.88 |
| 2014-04-24 | 200.11 |
| 2014-04-23 | 200.67 |
| 2014-04-22 | 193.98 |
| 2014-04-17 | 196.21 |
| 2014-04-16 | 187.28 |
| 2014-04-15 | 183.94 |
| 2014-04-14 | 188.40 |
| 2014-04-11 | 200.67 |
| 2014-04-10 | 200.67 |
| 2014-04-09 | 190.07 |
| 2014-04-08 | 180.59 |
| 2014-04-07 | 188.96 |
| 2014-04-04 | 195.09 |
| 2014-04-03 | 187.84 |
| 2014-04-02 | 202.34 |
| 2014-04-01 | 205.13 |
| 2014-03-31 | 202.90 |
| 2014-03-28 | 188.96 |
| 2014-03-27 | 168.88 |
| 2014-03-26 | 176.68 |
| 2014-03-25 | 183.94 |
| 2014-03-24 | 185.05 |
| 2014-03-21 | 178.36 |
| 2014-03-20 | 191.19 |
| 2014-03-19 | 197.32 |
| 2014-03-18 | 199.56 |
| 2014-03-17 | 188.40 |
| 2014-03-14 | 189.51 |
| 2014-03-13 | 209.04 |
| 2014-03-12 | 219.64 |
| 2014-03-11 | 215.18 |
| 2014-03-10 | 215.18 |
| 2014-03-07 | 219.64 |
| 2014-03-06 | 217.96 |
| 2014-03-05 | 212.39 |
| 2014-03-04 | 211.27 |
| 2014-03-03 | 209.60 |
| 2014-02-28 | 210.15 |
| 2014-02-27 | 189.51 |
| 2014-02-26 | 183.94 |
| 2014-02-25 | 166.64 |
| 2014-02-24 | 175.57 |
| 2014-02-21 | 171.11 |
| 2014-02-20 | 168.88 |
| 2014-02-19 | 171.11 |
| 2014-02-18 | 170.55 |
| 2014-02-17 | 165.53 |
| 2014-02-14 | 161.62 |
| 2014-02-13 | 154.37 |
| 2014-02-12 | 142.66 |
| 2014-02-11 | 139.87 |
| 2014-02-10 | 139.87 |
| 2014-02-07 | 144.89 |
| 2014-02-06 | 134.85 |
| 2014-02-05 | 124.81 |
| 2014-02-04 | 132.62 |
| 2014-01-30 | 145.45 |
| 2014-01-29 | 154.37 |
| 2014-01-28 | 144.89 |
| 2014-01-27 | 139.31 |
| 2014-01-24 | 148.79 |
| 2014-01-23 | 151.58 |
| 2014-01-22 | 159.39 |
| 2014-01-21 | 164.41 |
| 2014-01-20 | 163.30 |
| 2014-01-17 | 155.49 |
| 2014-01-16 | 148.24 |
| 2014-01-15 | 151.02 |
| 2014-01-14 | 150.47 |
| 2014-01-13 | 156.04 |
| 2014-01-10 | 157.16 |
| 2014-01-09 | 151.02 |
| 2014-01-08 | 157.72 |
| 2014-01-07 | 163.30 |
| 2014-01-06 | 167.76 |
| 2014-01-03 | 173.34 |
| 2014-01-02 | 177.80 |
| 2013-12-31 | 171.66 |
| 2013-12-30 | 169.43 |
| 2013-12-27 | 171.66 |
| 2013-12-24 | 160.51 |
| 2013-12-23 | 157.72 |
| 2013-12-20 | 146.00 |
| 2013-12-19 | 159.39 |
| 2013-12-18 | 158.28 |
| 2013-12-17 | 157.72 |
| 2013-12-16 | 157.16 |
| 2013-12-13 | 160.51 |
| 2013-12-12 | 160.51 |
| 2013-12-11 | 162.18 |
| 2013-12-10 | 149.35 |
| 2013-12-09 | 146.00 |
| 2013-12-06 | 146.56 |
| 2013-12-05 | 143.21 |
| 2013-12-04 | 144.33 |
| 2013-12-03 | 138.19 |
| 2013-12-02 | 143.77 |
| 2013-11-29 | 143.21 |
| 2013-11-28 | 130.38 |
| 2013-11-27 | 132.62 |
| 2013-11-26 | 132.62 |
| 2013-11-25 | 134.29 |
| 2013-11-22 | 132.62 |
| 2013-11-21 | 131.50 |
| 2013-11-20 | 131.50 |
| 2013-11-19 | 124.81 |
| 2013-11-18 | 121.46 |
| 2013-11-15 | 111.42 |
| 2013-11-14 | 108.63 |
| 2013-11-13 | 104.17 |
| 2013-11-12 | 108.07 |
| 2013-11-11 | 109.19 |
| 2013-11-08 | 106.96 |
| 2013-11-07 | 103.61 |
| 2013-11-06 | 101.94 |
| 2013-11-05 | 100.82 |
| 2013-11-04 | 93.01 |
| 2013-11-01 | 90.22 |
| 2013-10-31 | 92.45 |
| 2013-10-30 | 90.22 |
| 2013-10-29 | 87.99 |
| 2013-10-28 | 93.57 |
| 2013-10-25 | 91.89 |
| 2013-10-24 | 94.68 |
| 2013-10-23 | 95.80 |
| 2013-10-22 | 97.47 |
| 2013-10-21 | 98.59 |
| 2013-10-18 | 93.01 |
| 2013-10-17 | 89.11 |
| 2013-10-16 | 89.11 |
| 2013-10-15 | 92.45 |
| 2013-10-11 | 93.57 |
| 2013-10-10 | 93.57 |
| 2013-10-09 | 86.87 |
| 2013-10-08 | 85.76 |
| 2013-10-07 | 86.87 |
| 2013-10-04 | 86.87 |
| 2013-10-03 | 89.11 |
| 2013-10-02 | 86.87 |
| 2013-09-30 | 80.18 |
| 2013-09-27 | 82.41 |
| 2013-09-26 | 73.49 |
| 2013-09-25 | 72.93 |
| 2013-09-24 | 70.14 |
| 2013-09-23 | 74.04 |
| 2013-09-19 | 76.27 |
| 2013-09-18 | 74.60 |
| 2013-09-17 | 76.00 |
| 2013-09-16 | 79.87 |
| 2013-09-13 | 77.66 |
| 2013-09-12 | 64.37 |
| 2013-09-11 | 71.57 |
| 2013-09-10 | 77.10 |
| 2013-09-09 | 75.44 |
| 2013-09-06 | 80.42 |
| 2013-09-05 | 84.30 |
| 2013-09-04 | 84.30 |
| 2013-09-03 | 84.30 |
| 2013-09-02 | 84.30 |
| 2013-08-30 | 83.74 |
| 2013-08-29 | 82.64 |
| 2013-08-28 | 80.42 |
| 2013-08-27 | 80.98 |
| 2013-08-26 | 83.74 |
| 2013-08-23 | 83.19 |
| 2013-08-22 | 77.66 |
| 2013-08-21 | 80.98 |
| 2013-08-20 | 79.87 |
| 2013-08-19 | 86.51 |
| 2013-08-16 | 83.74 |
| 2013-08-15 | 82.64 |
| 2013-08-13 | 85.96 |
| 2013-08-12 | 84.85 |
| 2013-08-09 | 79.32 |
| 2013-08-08 | 79.32 |
| 2013-08-07 | 79.32 |
| 2013-08-06 | 76.00 |
| 2013-08-05 | 79.87 |
| 2013-08-02 | 80.98 |
| 2013-08-01 | 80.98 |
| 2013-07-31 | 73.78 |
| 2013-07-30 | 74.89 |
| 2013-07-29 | 75.44 |
| 2013-07-26 | 73.23 |
| 2013-07-25 | 73.78 |
| 2013-07-24 | 71.57 |
| 2013-07-23 | 71.57 |
| 2013-07-22 | 68.80 |
| 2013-07-19 | 69.35 |
| 2013-07-18 | 66.03 |
| 2013-07-17 | 71.57 |
| 2013-07-16 | 70.46 |
| 2013-07-15 | 68.80 |
| 2013-07-12 | 63.82 |
| 2013-07-11 | 63.82 |
| 2013-07-10 | 58.29 |
| 2013-07-09 | 57.18 |
| 2013-07-08 | 57.73 |
| 2013-07-05 | 60.50 |
| 2013-07-04 | 58.29 |
| 2013-07-03 | 62.71 |
| 2013-07-02 | 57.73 |
| 2013-06-28 | 53.86 |
| 2013-06-27 | 50.54 |
| 2013-06-26 | 51.64 |
| 2013-06-25 | 38.92 |
| 2013-06-24 | 45.00 |
| 2013-06-21 | 56.07 |
| 2013-06-20 | 57.18 |
| 2013-06-19 | 61.05 |
| 2013-06-18 | 60.50 |
| 2013-06-17 | 54.41 |
| 2013-06-14 | 52.20 |
| 2013-06-13 | 52.20 |
| 2013-06-11 | 58.84 |
| 2013-06-10 | 59.39 |
| 2013-06-07 | 52.20 |
| 2013-06-06 | 48.88 |
| 2013-06-05 | 54.41 |
| 2013-06-04 | 56.07 |
| 2013-06-03 | 54.41 |
| 2013-05-31 | 62.71 |
| 2013-05-30 | 62.16 |
| 2013-05-29 | 61.61 |
| 2013-05-28 | 61.61 |
| 2013-05-27 | 58.84 |
| 2013-05-24 | 50.54 |
| 2013-05-23 | 46.66 |
| 2013-05-22 | 52.20 |
| 2013-05-21 | 50.55 |
| 2013-05-20 | 52.75 |
| 2013-05-16 | 49.45 |
| 2013-05-15 | 47.25 |
| 2013-05-14 | 48.35 |
| 2013-05-13 | 44.51 |
| 2013-05-10 | 37.36 |
| 2013-05-09 | 35.71 |
| 2013-05-08 | 35.71 |
| 2013-05-07 | 37.36 |
| 2013-05-06 | 39.01 |
| 2013-05-03 | 37.91 |
| 2013-05-02 | 35.71 |
| 2013-04-30 | 29.12 |
| 2013-04-29 | 29.12 |
| 2013-04-26 | 29.67 |
| 2013-04-25 | 31.87 |
| 2013-04-24 | 23.08 |
| 2013-04-23 | 21.98 |
| 2013-04-22 | 24.18 |
| 2013-04-19 | 24.18 |
| 2013-04-18 | 21.98 |
| 2013-04-17 | 24.18 |
| 2013-04-16 | 24.18 |
| 2013-04-15 | 25.82 |
| 2013-04-12 | 26.37 |
| 2013-04-11 | 28.02 |
| 2013-04-10 | 22.53 |
| 2013-04-09 | 23.63 |
| 2013-04-08 | 21.98 |
| 2013-04-05 | 20.88 |
| 2013-04-03 | 26.92 |
| 2013-04-02 | 30.77 |
| 2013-03-28 | 26.92 |
| 2013-03-27 | 24.73 |
| 2013-03-26 | 26.37 |
| 2013-03-25 | 30.22 |
| 2013-03-22 | 32.42 |
| 2013-03-21 | 36.26 |
| 2013-03-20 | 30.22 |
| 2013-03-19 | 28.02 |
| 2013-03-18 | 29.12 |
| 2013-03-15 | 25.82 |
| 2013-03-14 | 31.32 |
| 2013-03-13 | 29.12 |
| 2013-03-12 | 29.12 |
| 2013-03-11 | 35.71 |
| 2013-03-08 | 37.91 |
| 2013-03-07 | 38.46 |
| 2013-03-06 | 37.36 |
| 2013-03-05 | 34.07 |
| 2013-03-04 | 36.26 |
| 2013-03-01 | 34.62 |
| 2013-02-28 | 31.87 |
| 2013-02-27 | 21.43 |
| 2013-02-26 | 20.33 |
| 2013-02-25 | 23.08 |
| 2013-02-22 | 22.53 |
| 2013-02-21 | 21.98 |
| 2013-02-20 | 21.43 |
| 2013-02-19 | 17.03 |
| 2013-02-18 | 20.33 |
| 2013-02-15 | 20.33 |
| 2013-02-14 | 21.43 |
| 2013-02-08 | 18.68 |
| 2013-02-07 | 19.23 |
| 2013-02-06 | 17.03 |
| 2013-02-05 | 14.84 |
| 2013-02-04 | 13.19 |
| 2013-02-01 | 8.24 |
| 2013-01-31 | 6.59 |
| 2013-01-30 | 7.14 |
| 2013-01-29 | 7.14 |
| 2013-01-28 | 8.79 |
| 2013-01-25 | 7.69 |
| 2013-01-24 | 9.89 |
| 2013-01-23 | 10.44 |
| 2013-01-22 | 10.44 |
| 2013-01-21 | 10.44 |
| 2013-01-18 | 10.99 |
| 2013-01-17 | 10.99 |
| 2013-01-16 | 10.99 |
| 2013-01-15 | 9.34 |
| 2013-01-14 | 9.89 |
| 2013-01-11 | 9.34 |
| 2013-01-10 | 11.54 |
| 2013-01-09 | 10.44 |
| 2013-01-08 | 10.99 |
| 2013-01-07 | 12.09 |
| 2013-01-04 | 8.24 |
| 2013-01-03 | 8.24 |
| 2013-01-02 | 10.99 |
| 2012-12-31 | 9.89 |
| 2012-12-28 | 9.34 |
| 2012-12-27 | 9.34 |
| 2012-12-24 | 8.24 |
| 2012-12-21 | 8.24 |
| 2012-12-20 | 8.79 |
| 2012-12-19 | 8.79 |
| 2012-12-18 | 5.49 |
| 2012-12-17 | 7.69 |
| 2012-12-14 | 8.24 |
| 2012-12-13 | 9.34 |
| 2012-12-12 | 6.59 |
| 2012-12-11 | 4.95 |
| 2012-12-10 | 7.14 |
| 2012-12-07 | 8.79 |
| 2012-12-06 | 7.14 |
| 2012-12-05 | 6.59 |
| 2012-12-04 | 5.49 |
| 2012-12-03 | 1.10 |
| 2012-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy