Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-21 | 82.47 |
| 2025-10-20 | 81.24 |
| 2025-10-17 | 76.73 |
| 2025-10-16 | 81.38 |
| 2025-10-15 | 81.51 |
| 2025-10-14 | 78.51 |
| 2025-10-13 | 81.38 |
| 2025-10-10 | 84.25 |
| 2025-10-09 | 87.25 |
| 2025-10-08 | 87.66 |
| 2025-10-06 | 88.48 |
| 2025-10-03 | 89.85 |
| 2025-10-02 | 91.08 |
| 2025-09-30 | 88.07 |
| 2025-09-29 | 86.16 |
| 2025-09-26 | 83.02 |
| 2025-09-25 | 85.48 |
| 2025-09-24 | 85.75 |
| 2025-09-23 | 83.15 |
| 2025-09-22 | 84.25 |
| 2025-09-19 | 85.89 |
| 2025-09-18 | 85.75 |
| 2025-09-17 | 88.07 |
| 2025-09-16 | 84.93 |
| 2025-09-15 | 85.07 |
| 2025-09-12 | 84.52 |
| 2025-09-11 | 82.61 |
| 2025-09-10 | 83.15 |
| 2025-09-09 | 81.38 |
| 2025-09-08 | 79.05 |
| 2025-09-05 | 77.55 |
| 2025-09-04 | 75.09 |
| 2025-09-03 | 77.00 |
| 2025-09-02 | 77.96 |
| 2025-09-01 | 78.78 |
| 2025-08-29 | 75.09 |
| 2025-08-28 | 74.27 |
| 2025-08-27 | 75.63 |
| 2025-08-26 | 77.82 |
| 2025-08-25 | 80.15 |
| 2025-08-22 | 76.59 |
| 2025-08-21 | 75.09 |
| 2025-08-20 | 75.36 |
| 2025-08-19 | 75.09 |
| 2025-08-18 | 75.36 |
| 2025-08-15 | 76.32 |
| 2025-08-14 | 77.82 |
| 2025-08-13 | 78.23 |
| 2025-08-12 | 74.13 |
| 2025-08-11 | 73.58 |
| 2025-08-08 | 73.45 |
| 2025-08-07 | 74.68 |
| 2025-08-06 | 73.72 |
| 2025-08-05 | 73.31 |
| 2025-08-04 | 72.22 |
| 2025-08-01 | 70.71 |
| 2025-07-31 | 72.63 |
| 2025-07-30 | 75.36 |
| 2025-07-29 | 77.82 |
| 2025-07-28 | 78.10 |
| 2025-07-25 | 76.86 |
| 2025-07-24 | 78.78 |
| 2025-07-23 | 77.82 |
| 2025-07-22 | 74.95 |
| 2025-07-21 | 73.99 |
| 2025-07-18 | 73.04 |
| 2025-07-17 | 70.85 |
| 2025-07-16 | 70.71 |
| 2025-07-15 | 71.40 |
| 2025-07-14 | 68.80 |
| 2025-07-11 | 68.25 |
| 2025-07-10 | 67.57 |
| 2025-07-09 | 66.61 |
| 2025-07-08 | 68.39 |
| 2025-07-07 | 66.48 |
| 2025-07-04 | 66.75 |
| 2025-07-03 | 67.71 |
| 2025-07-02 | 68.39 |
| 2025-06-30 | 67.57 |
| 2025-06-27 | 68.80 |
| 2025-06-26 | 69.21 |
| 2025-06-25 | 70.17 |
| 2025-06-24 | 68.12 |
| 2025-06-23 | 64.70 |
| 2025-06-20 | 63.47 |
| 2025-06-19 | 61.56 |
| 2025-06-18 | 64.84 |
| 2025-06-17 | 66.75 |
| 2025-06-16 | 67.30 |
| 2025-06-13 | 65.79 |
| 2025-06-12 | 67.16 |
| 2025-06-11 | 69.07 |
| 2025-06-10 | 67.43 |
| 2025-06-09 | 67.43 |
| 2025-06-06 | 65.11 |
| 2025-06-05 | 65.38 |
| 2025-06-04 | 63.74 |
| 2025-06-03 | 62.79 |
| 2025-06-02 | 60.46 |
| 2025-05-30 | 61.15 |
| 2025-05-29 | 63.06 |
| 2025-05-28 | 61.01 |
| 2025-05-27 | 61.69 |
| 2025-05-26 | 60.74 |
| 2025-05-23 | 62.79 |
| 2025-05-22 | 62.38 |
| 2025-05-21 | 64.43 |
| 2025-05-20 | 63.20 |
| 2025-05-19 | 60.87 |
| 2025-05-16 | 61.01 |
| 2025-05-15 | 61.69 |
| 2025-05-14 | 62.79 |
| 2025-05-13 | 58.96 |
| 2025-05-12 | 62.24 |
| 2025-05-09 | 57.59 |
| 2025-05-08 | 56.77 |
| 2025-05-07 | 56.09 |
| 2025-05-06 | 56.09 |
| 2025-05-02 | 54.86 |
| 2025-04-30 | 52.13 |
| 2025-04-29 | 51.31 |
| 2025-04-28 | 51.03 |
| 2025-04-25 | 51.03 |
| 2025-04-24 | 50.36 |
| 2025-04-23 | 51.57 |
| 2025-04-22 | 48.19 |
| 2025-04-17 | 46.97 |
| 2025-04-16 | 44.40 |
| 2025-04-15 | 47.24 |
| 2025-04-14 | 46.97 |
| 2025-04-11 | 43.59 |
| 2025-04-10 | 42.10 |
| 2025-04-09 | 38.99 |
| 2025-04-08 | 37.50 |
| 2025-04-07 | 35.60 |
| 2025-04-03 | 56.58 |
| 2025-04-02 | 59.15 |
| 2025-04-01 | 59.02 |
| 2025-03-31 | 58.75 |
| 2025-03-28 | 60.51 |
| 2025-03-27 | 61.59 |
| 2025-03-26 | 60.91 |
| 2025-03-25 | 60.10 |
| 2025-03-24 | 63.75 |
| 2025-03-21 | 62.40 |
| 2025-03-20 | 66.05 |
| 2025-03-19 | 69.71 |
| 2025-03-18 | 69.44 |
| 2025-03-17 | 65.51 |
| 2025-03-14 | 64.16 |
| 2025-03-13 | 60.78 |
| 2025-03-12 | 62.26 |
| 2025-03-11 | 62.67 |
| 2025-03-10 | 62.94 |
| 2025-03-07 | 65.92 |
| 2025-03-06 | 66.60 |
| 2025-03-05 | 61.05 |
| 2025-03-04 | 56.58 |
| 2025-03-03 | 57.12 |
| 2025-02-28 | 56.72 |
| 2025-02-27 | 61.99 |
| 2025-02-26 | 62.13 |
| 2025-02-25 | 57.26 |
| 2025-02-24 | 59.29 |
| 2025-02-21 | 60.23 |
| 2025-02-20 | 54.01 |
| 2025-02-19 | 56.58 |
| 2025-02-18 | 56.85 |
| 2025-02-17 | 54.42 |
| 2025-02-14 | 54.42 |
| 2025-02-13 | 48.87 |
| 2025-02-12 | 49.27 |
| 2025-02-11 | 45.62 |
| 2025-02-10 | 46.97 |
| 2025-02-07 | 44.40 |
| 2025-02-06 | 42.78 |
| 2025-02-05 | 40.75 |
| 2025-02-04 | 42.10 |
| 2025-02-03 | 38.31 |
| 2025-01-28 | 38.31 |
| 2025-01-27 | 38.04 |
| 2025-01-24 | 37.09 |
| 2025-01-23 | 34.66 |
| 2025-01-22 | 35.13 |
| 2025-01-21 | 37.50 |
| 2025-01-20 | 36.15 |
| 2025-01-17 | 33.91 |
| 2025-01-16 | 33.64 |
| 2025-01-15 | 31.81 |
| 2025-01-14 | 31.54 |
| 2025-01-13 | 29.18 |
| 2025-01-10 | 30.39 |
| 2025-01-09 | 31.48 |
| 2025-01-08 | 31.75 |
| 2025-01-07 | 32.83 |
| 2025-01-06 | 34.52 |
| 2025-01-03 | 34.93 |
| 2025-01-02 | 33.84 |
| 2024-12-31 | 37.09 |
| 2024-12-30 | 36.55 |
| 2024-12-27 | 36.82 |
| 2024-12-24 | 37.36 |
| 2024-12-23 | 35.47 |
| 2024-12-20 | 34.59 |
| 2024-12-19 | 34.79 |
| 2024-12-18 | 35.60 |
| 2024-12-17 | 34.66 |
| 2024-12-16 | 34.86 |
| 2024-12-13 | 35.87 |
| 2024-12-12 | 38.99 |
| 2024-12-11 | 37.50 |
| 2024-12-10 | 38.58 |
| 2024-12-09 | 39.12 |
| 2024-12-06 | 35.60 |
| 2024-12-05 | 33.44 |
| 2024-12-04 | 34.52 |
| 2024-12-03 | 34.52 |
| 2024-12-02 | 33.57 |
| 2024-11-29 | 32.63 |
| 2024-11-28 | 31.95 |
| 2024-11-27 | 33.71 |
| 2024-11-26 | 30.39 |
| 2024-11-25 | 30.53 |
| 2024-11-22 | 30.87 |
| 2024-11-21 | 33.44 |
| 2024-11-20 | 34.12 |
| 2024-11-19 | 33.91 |
| 2024-11-18 | 33.37 |
| 2024-11-15 | 32.29 |
| 2024-11-14 | 32.29 |
| 2024-11-13 | 34.93 |
| 2024-11-12 | 35.13 |
| 2024-11-11 | 39.12 |
| 2024-11-08 | 40.88 |
| 2024-11-07 | 42.64 |
| 2024-11-06 | 39.66 |
| 2024-11-05 | 42.91 |
| 2024-11-04 | 39.93 |
| 2024-11-01 | 39.53 |
| 2024-10-31 | 38.45 |
| 2024-10-30 | 38.45 |
| 2024-10-29 | 40.75 |
| 2024-10-28 | 40.09 |
| 2024-10-25 | 40.22 |
| 2024-10-24 | 39.43 |
| 2024-10-23 | 41.14 |
| 2024-10-22 | 39.43 |
| 2024-10-21 | 39.30 |
| 2024-10-18 | 41.27 |
| 2024-10-17 | 36.41 |
| 2024-10-16 | 37.86 |
| 2024-10-15 | 38.38 |
| 2024-10-14 | 43.24 |
| 2024-10-10 | 44.30 |
| 2024-10-09 | 40.09 |
| 2024-10-08 | 42.19 |
| 2024-10-07 | 56.39 |
| 2024-10-04 | 54.15 |
| 2024-10-03 | 49.95 |
| 2024-10-02 | 52.05 |
| 2024-09-30 | 43.38 |
| 2024-09-27 | 40.22 |
| 2024-09-26 | 35.75 |
| 2024-09-25 | 30.37 |
| 2024-09-24 | 29.71 |
| 2024-09-23 | 24.52 |
| 2024-09-20 | 24.45 |
| 2024-09-19 | 23.01 |
| 2024-09-17 | 20.57 |
| 2024-09-16 | 19.13 |
| 2024-09-13 | 18.73 |
| 2024-09-12 | 17.88 |
| 2024-09-11 | 16.76 |
| 2024-09-10 | 17.68 |
| 2024-09-09 | 17.22 |
| 2024-09-05 | 18.87 |
| 2024-09-04 | 18.80 |
| 2024-09-03 | 20.11 |
| 2024-09-02 | 20.25 |
| 2024-08-30 | 22.28 |
| 2024-08-29 | 20.71 |
| 2024-08-28 | 20.25 |
| 2024-08-27 | 21.36 |
| 2024-08-26 | 20.71 |
| 2024-08-23 | 19.65 |
| 2024-08-22 | 19.72 |
| 2024-08-21 | 18.01 |
| 2024-08-20 | 18.80 |
| 2024-08-19 | 19.26 |
| 2024-08-16 | 18.34 |
| 2024-08-15 | 16.24 |
| 2024-08-14 | 16.04 |
| 2024-08-13 | 16.50 |
| 2024-08-12 | 16.04 |
| 2024-08-09 | 16.04 |
| 2024-08-08 | 14.60 |
| 2024-08-07 | 14.53 |
| 2024-08-06 | 13.02 |
| 2024-08-05 | 13.35 |
| 2024-08-02 | 15.06 |
| 2024-08-01 | 17.29 |
| 2024-07-31 | 18.01 |
| 2024-07-30 | 15.32 |
| 2024-07-29 | 17.22 |
| 2024-07-26 | 15.32 |
| 2024-07-25 | 15.45 |
| 2024-07-24 | 17.49 |
| 2024-07-23 | 18.41 |
| 2024-07-22 | 19.72 |
| 2024-07-19 | 18.14 |
| 2024-07-18 | 20.44 |
| 2024-07-17 | 20.11 |
| 2024-07-16 | 20.11 |
| 2024-07-15 | 22.09 |
| 2024-07-12 | 23.93 |
| 2024-07-11 | 20.90 |
| 2024-07-10 | 18.41 |
| 2024-07-09 | 18.60 |
| 2024-07-08 | 18.80 |
| 2024-07-05 | 19.98 |
| 2024-07-04 | 21.63 |
| 2024-07-03 | 20.90 |
| 2024-07-02 | 19.52 |
| 2024-06-28 | 19.06 |
| 2024-06-27 | 19.13 |
| 2024-06-26 | 21.36 |
| 2024-06-25 | 21.10 |
| 2024-06-24 | 20.90 |
| 2024-06-21 | 20.90 |
| 2024-06-20 | 22.94 |
| 2024-06-19 | 23.60 |
| 2024-06-18 | 20.18 |
| 2024-06-17 | 20.25 |
| 2024-06-14 | 20.05 |
| 2024-06-13 | 21.30 |
| 2024-06-12 | 20.18 |
| 2024-06-11 | 21.56 |
| 2024-06-07 | 22.61 |
| 2024-06-06 | 23.27 |
| 2024-06-05 | 22.61 |
| 2024-06-04 | 22.61 |
| 2024-06-03 | 22.35 |
| 2024-05-31 | 20.25 |
| 2024-05-30 | 21.30 |
| 2024-05-29 | 22.94 |
| 2024-05-28 | 24.98 |
| 2024-05-27 | 24.85 |
| 2024-05-24 | 23.47 |
| 2024-05-23 | 24.98 |
| 2024-05-22 | 27.08 |
| 2024-05-21 | 27.15 |
| 2024-05-20 | 30.17 |
| 2024-05-17 | 29.58 |
| 2024-05-16 | 28.33 |
| 2024-05-14 | 26.36 |
| 2024-05-13 | 26.62 |
| 2024-05-10 | 25.63 |
| 2024-05-09 | 22.68 |
| 2024-05-08 | 20.97 |
| 2024-05-07 | 21.95 |
| 2024-05-06 | 22.74 |
| 2024-05-03 | 21.95 |
| 2024-05-02 | 20.31 |
| 2024-04-30 | 17.22 |
| 2024-04-29 | 17.09 |
| 2024-04-26 | 16.63 |
| 2024-04-25 | 14.09 |
| 2024-04-24 | 13.57 |
| 2024-04-23 | 11.16 |
| 2024-04-22 | 8.88 |
| 2024-04-19 | 7.31 |
| 2024-04-18 | 8.36 |
| 2024-04-17 | 7.38 |
| 2024-04-16 | 7.44 |
| 2024-04-15 | 9.60 |
| 2024-04-12 | 10.57 |
| 2024-04-11 | 12.98 |
| 2024-04-10 | 13.31 |
| 2024-04-09 | 11.29 |
| 2024-04-08 | 10.57 |
| 2024-04-05 | 10.38 |
| 2024-04-03 | 10.38 |
| 2024-04-02 | 11.75 |
| 2024-03-28 | 9.14 |
| 2024-03-27 | 8.29 |
| 2024-03-26 | 9.73 |
| 2024-03-25 | 8.68 |
| 2024-03-22 | 8.88 |
| 2024-03-21 | 11.42 |
| 2024-03-20 | 9.27 |
| 2024-03-19 | 9.14 |
| 2024-03-18 | 10.51 |
| 2024-03-15 | 10.44 |
| 2024-03-14 | 11.88 |
| 2024-03-13 | 12.85 |
| 2024-03-12 | 12.85 |
| 2024-03-11 | 9.40 |
| 2024-03-08 | 7.90 |
| 2024-03-07 | 6.99 |
| 2024-03-06 | 8.16 |
| 2024-03-05 | 6.21 |
| 2024-03-04 | 9.07 |
| 2024-03-01 | 8.94 |
| 2024-02-29 | 8.36 |
| 2024-02-28 | 8.68 |
| 2024-02-27 | 10.51 |
| 2024-02-26 | 9.27 |
| 2024-02-23 | 9.99 |
| 2024-02-22 | 10.25 |
| 2024-02-21 | 8.49 |
| 2024-02-20 | 6.73 |
| 2024-02-19 | 6.14 |
| 2024-02-16 | 7.51 |
| 2024-02-15 | 4.77 |
| 2024-02-14 | 4.38 |
| 2024-02-09 | 3.34 |
| 2024-02-08 | 4.25 |
| 2024-02-07 | 5.56 |
| 2024-02-06 | 6.08 |
| 2024-02-05 | 1.84 |
| 2024-02-02 | 2.04 |
| 2024-02-01 | 2.56 |
| 2024-01-31 | 1.78 |
| 2024-01-30 | 3.14 |
| 2024-01-29 | 5.75 |
| 2024-01-26 | 4.90 |
| 2024-01-25 | 6.53 |
| 2024-01-24 | 4.64 |
| 2024-01-23 | 0.86 |
| 2024-01-22 | -1.55 |
| 2024-01-19 | 0.60 |
| 2024-01-18 | 1.19 |
| 2024-01-17 | 0.34 |
| 2024-01-16 | 4.25 |
| 2024-01-15 | 6.73 |
| 2024-01-12 | 6.79 |
| 2024-01-11 | 7.25 |
| 2024-01-10 | 5.88 |
| 2024-01-09 | 6.47 |
| 2024-01-08 | 6.60 |
| 2024-01-05 | 8.68 |
| 2024-01-04 | 9.53 |
| 2024-01-03 | 9.40 |
| 2024-01-02 | 10.38 |
| 2023-12-29 | 12.01 |
| 2023-12-28 | 12.27 |
| 2023-12-27 | 9.20 |
| 2023-12-22 | 7.31 |
| 2023-12-21 | 9.33 |
| 2023-12-20 | 9.20 |
| 2023-12-19 | 8.36 |
| 2023-12-18 | 9.20 |
| 2023-12-15 | 10.38 |
| 2023-12-14 | 7.77 |
| 2023-12-13 | 6.60 |
| 2023-12-12 | 7.58 |
| 2023-12-11 | 6.47 |
| 2023-12-08 | 7.25 |
| 2023-12-07 | 7.31 |
| 2023-12-06 | 8.10 |
| 2023-12-05 | 7.25 |
| 2023-12-04 | 9.40 |
| 2023-12-01 | 10.57 |
| 2023-11-30 | 12.01 |
| 2023-11-29 | 11.61 |
| 2023-11-28 | 14.03 |
| 2023-11-27 | 15.13 |
| 2023-11-24 | 15.26 |
| 2023-11-23 | 17.67 |
| 2023-11-22 | 16.37 |
| 2023-11-21 | 16.24 |
| 2023-11-20 | 16.63 |
| 2023-11-17 | 14.48 |
| 2023-11-16 | 16.96 |
| 2023-11-15 | 18.59 |
| 2023-11-14 | 14.22 |
| 2023-11-13 | 14.42 |
| 2023-11-10 | 12.79 |
| 2023-11-09 | 14.87 |
| 2023-11-08 | 15.00 |
| 2023-11-07 | 15.72 |
| 2023-11-06 | 17.74 |
| 2023-11-03 | 15.72 |
| 2023-11-02 | 12.92 |
| 2023-11-01 | 12.01 |
| 2023-10-31 | 12.20 |
| 2023-10-30 | 14.22 |
| 2023-10-27 | 14.22 |
| 2023-10-26 | 11.76 |
| 2023-10-25 | 12.07 |
| 2023-10-24 | 11.19 |
| 2023-10-20 | 12.39 |
| 2023-10-19 | 13.15 |
| 2023-10-18 | 16.12 |
| 2023-10-17 | 16.24 |
| 2023-10-16 | 15.42 |
| 2023-10-13 | 16.50 |
| 2023-10-12 | 19.15 |
| 2023-10-11 | 17.19 |
| 2023-10-10 | 15.74 |
| 2023-10-09 | 14.79 |
| 2023-10-06 | 14.60 |
| 2023-10-05 | 12.70 |
| 2023-10-04 | 12.52 |
| 2023-10-03 | 13.34 |
| 2023-09-29 | 16.50 |
| 2023-09-28 | 13.72 |
| 2023-09-27 | 15.30 |
| 2023-09-26 | 14.28 |
| 2023-09-25 | 15.86 |
| 2023-09-22 | 18.14 |
| 2023-09-21 | 15.48 |
| 2023-09-20 | 16.94 |
| 2023-09-19 | 17.70 |
| 2023-09-18 | 17.13 |
| 2023-09-15 | 18.77 |
| 2023-09-14 | 18.14 |
| 2023-09-13 | 17.82 |
| 2023-09-12 | 17.89 |
| 2023-09-11 | 18.26 |
| 2023-09-07 | 18.71 |
| 2023-09-06 | 20.16 |
| 2023-09-05 | 20.16 |
| 2023-09-04 | 22.69 |
| 2023-08-31 | 19.59 |
| 2023-08-30 | 20.03 |
| 2023-08-29 | 20.22 |
| 2023-08-28 | 17.82 |
| 2023-08-25 | 16.94 |
| 2023-08-24 | 18.52 |
| 2023-08-23 | 16.31 |
| 2023-08-22 | 15.74 |
| 2023-08-21 | 14.66 |
| 2023-08-18 | 16.75 |
| 2023-08-17 | 19.28 |
| 2023-08-16 | 19.09 |
| 2023-08-15 | 20.73 |
| 2023-08-14 | 21.93 |
| 2023-08-11 | 23.95 |
| 2023-08-10 | 24.96 |
| 2023-08-09 | 24.83 |
| 2023-08-08 | 24.39 |
| 2023-08-07 | 26.60 |
| 2023-08-04 | 26.60 |
| 2023-08-03 | 25.72 |
| 2023-08-02 | 26.29 |
| 2023-08-01 | 29.76 |
| 2023-07-31 | 29.76 |
| 2023-07-28 | 29.00 |
| 2023-07-27 | 27.11 |
| 2023-07-26 | 25.47 |
| 2023-07-25 | 25.85 |
| 2023-07-24 | 21.04 |
| 2023-07-21 | 23.76 |
| 2023-07-20 | 22.56 |
| 2023-07-19 | 22.81 |
| 2023-07-18 | 23.26 |
| 2023-07-14 | 25.72 |
| 2023-07-13 | 25.40 |
| 2023-07-12 | 22.31 |
| 2023-07-11 | 20.92 |
| 2023-07-10 | 19.91 |
| 2023-07-07 | 19.15 |
| 2023-07-06 | 20.16 |
| 2023-07-05 | 23.00 |
| 2023-07-04 | 24.83 |
| 2023-07-03 | 24.08 |
| 2023-06-30 | 21.61 |
| 2023-06-29 | 21.74 |
| 2023-06-28 | 23.38 |
| 2023-06-27 | 23.07 |
| 2023-06-26 | 20.98 |
| 2023-06-23 | 21.42 |
| 2023-06-21 | 23.51 |
| 2023-06-20 | 25.85 |
| 2023-06-19 | 27.61 |
| 2023-06-16 | 28.50 |
| 2023-06-15 | 27.24 |
| 2023-06-14 | 24.46 |
| 2023-06-13 | 25.28 |
| 2023-06-12 | 24.46 |
| 2023-06-09 | 24.20 |
| 2023-06-08 | 23.51 |
| 2023-06-07 | 23.13 |
| 2023-06-06 | 21.99 |
| 2023-06-05 | 22.24 |
| 2023-06-02 | 21.23 |
| 2023-06-01 | 16.43 |
| 2023-05-31 | 16.75 |
| 2023-05-30 | 18.90 |
| 2023-05-29 | 18.64 |
| 2023-05-25 | 19.84 |
| 2023-05-24 | 21.99 |
| 2023-05-23 | 23.82 |
| 2023-05-22 | 25.34 |
| 2023-05-19 | 23.82 |
| 2023-05-18 | 25.59 |
| 2023-05-17 | 24.39 |
| 2023-05-16 | 27.11 |
| 2023-05-15 | 27.11 |
| 2023-05-12 | 24.77 |
| 2023-05-11 | 25.47 |
| 2023-05-10 | 25.53 |
| 2023-05-09 | 26.10 |
| 2023-05-08 | 28.88 |
| 2023-05-05 | 27.36 |
| 2023-05-04 | 26.73 |
| 2023-05-03 | 24.96 |
| 2023-05-02 | 26.29 |
| 2023-04-28 | 26.35 |
| 2023-04-27 | 25.97 |
| 2023-04-26 | 25.28 |
| 2023-04-25 | 24.59 |
| 2023-04-24 | 26.73 |
| 2023-04-21 | 27.23 |
| 2023-04-20 | 29.49 |
| 2023-04-19 | 29.24 |
| 2023-04-18 | 31.00 |
| 2023-04-17 | 32.13 |
| 2023-04-14 | 30.12 |
| 2023-04-13 | 29.24 |
| 2023-04-12 | 28.99 |
| 2023-04-11 | 30.25 |
| 2023-04-06 | 29.11 |
| 2023-04-04 | 28.74 |
| 2023-04-03 | 29.49 |
| 2023-03-31 | 29.37 |
| 2023-03-30 | 28.99 |
| 2023-03-29 | 28.11 |
| 2023-03-28 | 25.72 |
| 2023-03-27 | 24.27 |
| 2023-03-24 | 26.35 |
| 2023-03-23 | 27.35 |
| 2023-03-22 | 24.46 |
| 2023-03-21 | 22.33 |
| 2023-03-20 | 20.75 |
| 2023-03-17 | 24.09 |
| 2023-03-16 | 22.14 |
| 2023-03-15 | 24.34 |
| 2023-03-14 | 22.33 |
| 2023-03-13 | 25.22 |
| 2023-03-10 | 22.51 |
| 2023-03-09 | 26.73 |
| 2023-03-08 | 27.23 |
| 2023-03-07 | 30.25 |
| 2023-03-06 | 30.75 |
| 2023-03-03 | 30.62 |
| 2023-03-02 | 29.49 |
| 2023-03-01 | 30.50 |
| 2023-02-28 | 25.66 |
| 2023-02-27 | 26.22 |
| 2023-02-24 | 27.23 |
| 2023-02-23 | 28.74 |
| 2023-02-22 | 29.11 |
| 2023-02-21 | 29.99 |
| 2023-02-20 | 32.01 |
| 2023-02-17 | 31.25 |
| 2023-02-16 | 32.89 |
| 2023-02-15 | 31.63 |
| 2023-02-14 | 33.52 |
| 2023-02-13 | 34.14 |
| 2023-02-10 | 33.89 |
| 2023-02-09 | 36.78 |
| 2023-02-08 | 34.65 |
| 2023-02-07 | 34.65 |
| 2023-02-06 | 34.27 |
| 2023-02-03 | 36.91 |
| 2023-02-02 | 38.80 |
| 2023-02-01 | 39.42 |
| 2023-01-31 | 38.29 |
| 2023-01-30 | 39.68 |
| 2023-01-27 | 43.20 |
| 2023-01-26 | 42.82 |
| 2023-01-20 | 39.42 |
| 2023-01-19 | 36.91 |
| 2023-01-18 | 37.16 |
| 2023-01-17 | 36.41 |
| 2023-01-16 | 37.29 |
| 2023-01-13 | 37.41 |
| 2023-01-12 | 36.03 |
| 2023-01-11 | 35.65 |
| 2023-01-10 | 34.90 |
| 2023-01-09 | 35.15 |
| 2023-01-06 | 32.76 |
| 2023-01-05 | 33.14 |
| 2023-01-04 | 31.50 |
| 2023-01-03 | 27.35 |
| 2022-12-30 | 25.22 |
| 2022-12-29 | 24.78 |
| 2022-12-28 | 25.97 |
| 2022-12-23 | 23.83 |
| 2022-12-22 | 24.40 |
| 2022-12-21 | 21.26 |
| 2022-12-20 | 20.75 |
| 2022-12-19 | 22.64 |
| 2022-12-16 | 23.33 |
| 2022-12-15 | 22.64 |
| 2022-12-14 | 24.46 |
| 2022-12-13 | 24.02 |
| 2022-12-12 | 23.08 |
| 2022-12-09 | 25.72 |
| 2022-12-08 | 22.95 |
| 2022-12-07 | 19.31 |
| 2022-12-06 | 23.08 |
| 2022-12-05 | 23.02 |
| 2022-12-02 | 17.99 |
| 2022-12-01 | 18.93 |
| 2022-11-30 | 17.55 |
| 2022-11-29 | 15.16 |
| 2022-11-28 | 9.50 |
| 2022-11-25 | 11.14 |
| 2022-11-24 | 11.77 |
| 2022-11-23 | 10.76 |
| 2022-11-22 | 10.13 |
| 2022-11-21 | 11.70 |
| 2022-11-18 | 13.65 |
| 2022-11-17 | 14.09 |
| 2022-11-16 | 15.41 |
| 2022-11-15 | 15.98 |
| 2022-11-14 | 11.26 |
| 2022-11-11 | 9.50 |
| 2022-11-10 | 1.83 |
| 2022-11-09 | 3.47 |
| 2022-11-08 | 4.79 |
| 2022-11-07 | 4.85 |
| 2022-11-04 | 2.02 |
| 2022-11-03 | -3.07 |
| 2022-11-02 | 0.01 |
| 2022-11-01 | -2.25 |
| 2022-10-31 | -6.84 |
| 2022-10-28 | -6.09 |
| 2022-10-27 | -2.50 |
| 2022-10-26 | -3.11 |
| 2022-10-25 | -4.02 |
| 2022-10-24 | -4.02 |
| 2022-10-21 | 2.35 |
| 2022-10-20 | 2.65 |
| 2022-10-19 | 4.17 |
| 2022-10-18 | 6.54 |
| 2022-10-17 | 4.59 |
| 2022-10-14 | 4.53 |
| 2022-10-13 | 3.50 |
| 2022-10-12 | 5.26 |
| 2022-10-11 | 6.11 |
| 2022-10-10 | 8.30 |
| 2022-10-07 | 11.51 |
| 2022-10-06 | 13.21 |
| 2022-10-05 | 13.63 |
| 2022-10-03 | 7.45 |
| 2022-09-30 | 8.54 |
| 2022-09-29 | 7.99 |
| 2022-09-28 | 8.60 |
| 2022-09-27 | 12.36 |
| 2022-09-26 | 12.24 |
| 2022-09-23 | 12.72 |
| 2022-09-22 | 14.12 |
| 2022-09-21 | 15.94 |
| 2022-09-20 | 17.94 |
| 2022-09-19 | 16.43 |
| 2022-09-16 | 17.70 |
| 2022-09-15 | 18.67 |
| 2022-09-14 | 18.31 |
| 2022-09-13 | 21.16 |
| 2022-09-09 | 21.34 |
| 2022-09-08 | 18.18 |
| 2022-09-07 | 19.34 |
| 2022-09-06 | 20.19 |
| 2022-09-05 | 20.13 |
| 2022-09-02 | 21.58 |
| 2022-09-01 | 22.55 |
| 2022-08-31 | 24.37 |
| 2022-08-30 | 24.37 |
| 2022-08-29 | 24.49 |
| 2022-08-26 | 25.59 |
| 2022-08-25 | 24.37 |
| 2022-08-24 | 20.13 |
| 2022-08-23 | 21.58 |
| 2022-08-22 | 23.04 |
| 2022-08-19 | 23.28 |
| 2022-08-18 | 23.04 |
| 2022-08-17 | 23.89 |
| 2022-08-16 | 23.40 |
| 2022-08-15 | 24.86 |
| 2022-08-12 | 25.71 |
| 2022-08-11 | 24.86 |
| 2022-08-10 | 22.19 |
| 2022-08-09 | 24.37 |
| 2022-08-08 | 24.74 |
| 2022-08-05 | 25.59 |
| 2022-08-04 | 25.46 |
| 2022-08-03 | 23.04 |
| 2022-08-02 | 22.55 |
| 2022-08-01 | 25.46 |
| 2022-07-29 | 25.46 |
| 2022-07-28 | 28.13 |
| 2022-07-27 | 28.62 |
| 2022-07-26 | 30.20 |
| 2022-07-25 | 28.13 |
| 2022-07-22 | 28.01 |
| 2022-07-21 | 27.89 |
| 2022-07-20 | 30.08 |
| 2022-07-19 | 28.74 |
| 2022-07-18 | 29.59 |
| 2022-07-15 | 26.44 |
| 2022-07-14 | 28.86 |
| 2022-07-13 | 29.47 |
| 2022-07-12 | 29.59 |
| 2022-07-11 | 31.29 |
| 2022-07-08 | 34.81 |
| 2022-07-07 | 34.57 |
| 2022-07-06 | 33.59 |
| 2022-07-05 | 35.41 |
| 2022-07-04 | 35.17 |
| 2022-06-30 | 35.17 |
| 2022-06-29 | 35.78 |
| 2022-06-28 | 37.84 |
| 2022-06-27 | 36.99 |
| 2022-06-24 | 33.72 |
| 2022-06-23 | 31.17 |
| 2022-06-22 | 29.47 |
| 2022-06-21 | 32.75 |
| 2022-06-20 | 30.56 |
| 2022-06-17 | 30.20 |
| 2022-06-16 | 28.38 |
| 2022-06-15 | 31.29 |
| 2022-06-14 | 29.59 |
| 2022-06-13 | 29.47 |
| 2022-06-10 | 34.20 |
| 2022-06-09 | 34.44 |
| 2022-06-08 | 35.05 |
| 2022-06-07 | 32.26 |
| 2022-06-06 | 32.87 |
| 2022-06-02 | 29.47 |
| 2022-06-01 | 30.56 |
| 2022-05-31 | 31.17 |
| 2022-05-30 | 29.35 |
| 2022-05-27 | 26.92 |
| 2022-05-26 | 23.16 |
| 2022-05-25 | 23.64 |
| 2022-05-24 | 23.28 |
| 2022-05-23 | 25.10 |
| 2022-05-20 | 26.56 |
| 2022-05-19 | 23.04 |
| 2022-05-18 | 25.83 |
| 2022-05-17 | 25.71 |
| 2022-05-16 | 21.70 |
| 2022-05-13 | 21.34 |
| 2022-05-12 | 18.12 |
| 2022-05-11 | 21.10 |
| 2022-05-10 | 19.64 |
| 2022-05-06 | 22.19 |
| 2022-05-05 | 26.68 |
| 2022-05-04 | 27.28 |
| 2022-05-03 | 28.74 |
| 2022-04-29 | 28.74 |
| 2022-04-28 | 23.64 |
| 2022-04-27 | 21.70 |
| 2022-04-26 | 21.70 |
| 2022-04-25 | 21.82 |
| 2022-04-22 | 25.93 |
| 2022-04-21 | 26.18 |
| 2022-04-20 | 27.63 |
| 2022-04-19 | 28.23 |
| 2022-04-14 | 31.25 |
| 2022-04-13 | 30.41 |
| 2022-04-12 | 30.04 |
| 2022-04-11 | 29.44 |
| 2022-04-08 | 33.55 |
| 2022-04-07 | 33.06 |
| 2022-04-06 | 34.51 |
| 2022-04-04 | 37.17 |
| 2022-04-01 | 34.51 |
| 2022-03-31 | 34.64 |
| 2022-03-30 | 35.36 |
| 2022-03-29 | 33.67 |
| 2022-03-28 | 32.22 |
| 2022-03-25 | 30.41 |
| 2022-03-24 | 33.79 |
| 2022-03-23 | 34.88 |
| 2022-03-22 | 33.43 |
| 2022-03-21 | 29.32 |
| 2022-03-18 | 30.89 |
| 2022-03-17 | 31.01 |
| 2022-03-16 | 22.31 |
| 2022-03-15 | 12.70 |
| 2022-03-14 | 19.65 |
| 2022-03-11 | 25.69 |
| 2022-03-10 | 27.50 |
| 2022-03-09 | 25.57 |
| 2022-03-08 | 26.18 |
| 2022-03-07 | 28.23 |
| 2022-03-04 | 33.31 |
| 2022-03-03 | 36.81 |
| 2022-03-02 | 35.96 |
| 2022-03-01 | 38.26 |
| 2022-02-28 | 38.26 |
| 2022-02-25 | 38.50 |
| 2022-02-24 | 39.35 |
| 2022-02-23 | 43.82 |
| 2022-02-22 | 42.73 |
| 2022-02-21 | 47.08 |
| 2022-02-18 | 47.93 |
| 2022-02-17 | 50.59 |
| 2022-02-16 | 49.98 |
| 2022-02-15 | 47.81 |
| 2022-02-14 | 49.14 |
| 2022-02-11 | 51.19 |
| 2022-02-10 | 51.31 |
| 2022-02-09 | 50.83 |
| 2022-02-08 | 47.93 |
| 2022-02-07 | 49.14 |
| 2022-02-04 | 49.26 |
| 2022-01-31 | 44.91 |
| 2022-01-28 | 43.10 |
| 2022-01-27 | 44.55 |
| 2022-01-26 | 47.45 |
| 2022-01-25 | 47.45 |
| 2022-01-24 | 49.86 |
| 2022-01-21 | 51.43 |
| 2022-01-20 | 51.56 |
| 2022-01-19 | 46.36 |
| 2022-01-18 | 46.60 |
| 2022-01-17 | 47.08 |
| 2022-01-14 | 47.93 |
| 2022-01-13 | 48.41 |
| 2022-01-12 | 48.05 |
| 2022-01-11 | 44.18 |
| 2022-01-10 | 44.06 |
| 2022-01-07 | 42.85 |
| 2022-01-06 | 40.32 |
| 2022-01-05 | 39.23 |
| 2022-01-04 | 41.64 |
| 2022-01-03 | 41.40 |
| 2021-12-31 | 42.13 |
| 2021-12-30 | 40.68 |
| 2021-12-29 | 40.19 |
| 2021-12-28 | 41.52 |
| 2021-12-24 | 41.28 |
| 2021-12-23 | 41.04 |
| 2021-12-22 | 40.19 |
| 2021-12-21 | 39.59 |
| 2021-12-20 | 38.38 |
| 2021-12-17 | 41.04 |
| 2021-12-16 | 42.97 |
| 2021-12-15 | 42.49 |
| 2021-12-14 | 43.58 |
| 2021-12-13 | 45.87 |
| 2021-12-10 | 45.75 |
| 2021-12-09 | 47.33 |
| 2021-12-08 | 46.00 |
| 2021-12-07 | 45.87 |
| 2021-12-06 | 42.01 |
| 2021-12-03 | 44.55 |
| 2021-12-02 | 44.79 |
| 2021-12-01 | 44.06 |
| 2021-11-30 | 42.73 |
| 2021-11-29 | 45.87 |
| 2021-11-26 | 46.60 |
| 2021-11-25 | 50.59 |
| 2021-11-24 | 50.23 |
| 2021-11-23 | 49.98 |
| 2021-11-22 | 51.68 |
| 2021-11-19 | 52.16 |
| 2021-11-18 | 53.49 |
| 2021-11-17 | 55.79 |
| 2021-11-16 | 55.91 |
| 2021-11-15 | 54.46 |
| 2021-11-12 | 54.09 |
| 2021-11-11 | 53.73 |
| 2021-11-10 | 52.04 |
| 2021-11-09 | 50.83 |
| 2021-11-08 | 50.83 |
| 2021-11-05 | 51.56 |
| 2021-11-04 | 53.37 |
| 2021-11-03 | 52.04 |
| 2021-11-02 | 52.88 |
| 2021-11-01 | 52.88 |
| 2021-10-29 | 54.21 |
| 2021-10-28 | 54.94 |
| 2021-10-27 | 55.53 |
| 2021-10-26 | 57.90 |
| 2021-10-25 | 58.49 |
| 2021-10-22 | 58.37 |
| 2021-10-21 | 57.54 |
| 2021-10-20 | 58.73 |
| 2021-10-19 | 56.48 |
| 2021-10-18 | 54.47 |
| 2021-10-15 | 53.76 |
| 2021-10-12 | 51.51 |
| 2021-10-11 | 53.52 |
| 2021-10-08 | 50.80 |
| 2021-10-07 | 50.09 |
| 2021-10-06 | 45.71 |
| 2021-10-05 | 46.54 |
| 2021-10-04 | 46.30 |
| 2021-09-30 | 49.26 |
| 2021-09-29 | 49.85 |
| 2021-09-28 | 48.67 |
| 2021-09-27 | 46.89 |
| 2021-09-24 | 47.13 |
| 2021-09-23 | 49.02 |
| 2021-09-21 | 47.13 |
| 2021-09-20 | 46.54 |
| 2021-09-17 | 51.39 |
| 2021-09-16 | 50.09 |
| 2021-09-15 | 52.57 |
| 2021-09-14 | 54.82 |
| 2021-09-13 | 56.60 |
| 2021-09-10 | 58.85 |
| 2021-09-09 | 55.89 |
| 2021-09-08 | 59.20 |
| 2021-09-07 | 59.67 |
| 2021-09-06 | 58.37 |
| 2021-09-03 | 57.07 |
| 2021-09-02 | 58.02 |
| 2021-09-01 | 57.42 |
| 2021-08-31 | 56.36 |
| 2021-08-30 | 54.47 |
| 2021-08-27 | 53.64 |
| 2021-08-26 | 53.76 |
| 2021-08-25 | 55.41 |
| 2021-08-24 | 55.29 |
| 2021-08-23 | 51.98 |
| 2021-08-20 | 50.20 |
| 2021-08-19 | 52.93 |
| 2021-08-18 | 56.12 |
| 2021-08-17 | 55.41 |
| 2021-08-16 | 58.13 |
| 2021-08-13 | 59.20 |
| 2021-08-12 | 59.67 |
| 2021-08-11 | 60.62 |
| 2021-08-10 | 60.27 |
| 2021-08-09 | 58.37 |
| 2021-08-06 | 58.02 |
| 2021-08-05 | 58.13 |
| 2021-08-04 | 59.44 |
| 2021-08-03 | 57.90 |
| 2021-08-02 | 58.13 |
| 2021-07-30 | 56.95 |
| 2021-07-29 | 58.85 |
| 2021-07-28 | 54.11 |
| 2021-07-27 | 51.86 |
| 2021-07-26 | 58.02 |
| 2021-07-23 | 64.88 |
| 2021-07-22 | 67.13 |
| 2021-07-21 | 64.29 |
| 2021-07-20 | 64.29 |
| 2021-07-19 | 65.71 |
| 2021-07-16 | 69.26 |
| 2021-07-15 | 68.67 |
| 2021-07-14 | 67.49 |
| 2021-07-13 | 68.55 |
| 2021-07-12 | 66.30 |
| 2021-07-09 | 65.36 |
| 2021-07-08 | 64.17 |
| 2021-07-07 | 68.91 |
| 2021-07-06 | 69.02 |
| 2021-07-05 | 69.50 |
| 2021-07-02 | 70.09 |
| 2021-06-30 | 73.05 |
| 2021-06-29 | 74.11 |
| 2021-06-28 | 75.42 |
| 2021-06-25 | 75.30 |
| 2021-06-24 | 73.29 |
| 2021-06-23 | 72.93 |
| 2021-06-22 | 69.62 |
| 2021-06-21 | 70.80 |
| 2021-06-18 | 72.58 |
| 2021-06-17 | 70.92 |
| 2021-06-16 | 70.44 |
| 2021-06-15 | 71.63 |
| 2021-06-11 | 72.81 |
| 2021-06-10 | 72.10 |
| 2021-06-09 | 72.22 |
| 2021-06-08 | 72.34 |
| 2021-06-07 | 72.46 |
| 2021-06-04 | 73.05 |
| 2021-06-03 | 73.17 |
| 2021-06-02 | 75.06 |
| 2021-06-01 | 76.24 |
| 2021-05-31 | 74.00 |
| 2021-05-28 | 74.11 |
| 2021-05-27 | 73.88 |
| 2021-05-26 | 73.88 |
| 2021-05-25 | 72.69 |
| 2021-05-24 | 69.62 |
| 2021-05-21 | 69.50 |
| 2021-05-20 | 69.38 |
| 2021-05-18 | 70.33 |
| 2021-05-17 | 67.96 |
| 2021-05-14 | 66.89 |
| 2021-05-13 | 65.59 |
| 2021-05-12 | 68.08 |
| 2021-05-11 | 66.42 |
| 2021-05-10 | 70.09 |
| 2021-05-07 | 70.56 |
| 2021-05-06 | 70.33 |
| 2021-05-05 | 69.50 |
| 2021-05-04 | 70.33 |
| 2021-05-03 | 68.55 |
| 2021-04-30 | 70.44 |
| 2021-04-29 | 74.35 |
| 2021-04-28 | 72.10 |
| 2021-04-27 | 71.05 |
| 2021-04-26 | 71.40 |
| 2021-04-23 | 72.22 |
| 2021-04-22 | 70.11 |
| 2021-04-21 | 69.52 |
| 2021-04-20 | 72.22 |
| 2021-04-19 | 72.34 |
| 2021-04-16 | 71.52 |
| 2021-04-15 | 70.22 |
| 2021-04-14 | 71.28 |
| 2021-04-13 | 69.64 |
| 2021-04-12 | 68.00 |
| 2021-04-09 | 70.11 |
| 2021-04-08 | 71.75 |
| 2021-04-07 | 69.52 |
| 2021-04-01 | 71.05 |
| 2021-03-31 | 68.11 |
| 2021-03-30 | 69.05 |
| 2021-03-29 | 67.88 |
| 2021-03-26 | 67.53 |
| 2021-03-25 | 65.18 |
| 2021-03-24 | 64.95 |
| 2021-03-23 | 68.93 |
| 2021-03-22 | 70.69 |
| 2021-03-19 | 71.16 |
| 2021-03-18 | 73.98 |
| 2021-03-17 | 71.87 |
| 2021-03-16 | 71.63 |
| 2021-03-15 | 70.81 |
| 2021-03-12 | 70.11 |
| 2021-03-11 | 73.51 |
| 2021-03-10 | 70.93 |
| 2021-03-09 | 69.87 |
| 2021-03-08 | 68.58 |
| 2021-03-05 | 71.52 |
| 2021-03-04 | 72.57 |
| 2021-03-03 | 75.97 |
| 2021-03-02 | 71.52 |
| 2021-03-01 | 73.51 |
| 2021-02-26 | 71.40 |
| 2021-02-25 | 77.85 |
| 2021-02-24 | 75.27 |
| 2021-02-23 | 80.67 |
| 2021-02-22 | 79.02 |
| 2021-02-19 | 80.67 |
| 2021-02-18 | 80.55 |
| 2021-02-17 | 83.25 |
| 2021-02-16 | 81.25 |
| 2021-02-11 | 77.85 |
| 2021-02-10 | 77.50 |
| 2021-02-09 | 73.51 |
| 2021-02-08 | 73.04 |
| 2021-02-05 | 72.92 |
| 2021-02-04 | 71.52 |
| 2021-02-03 | 72.81 |
| 2021-02-02 | 72.57 |
| 2021-02-01 | 70.46 |
| 2021-01-29 | 66.94 |
| 2021-01-28 | 68.35 |
| 2021-01-27 | 72.81 |
| 2021-01-26 | 73.39 |
| 2021-01-25 | 77.62 |
| 2021-01-22 | 73.74 |
| 2021-01-21 | 76.33 |
| 2021-01-20 | 76.44 |
| 2021-01-19 | 74.80 |
| 2021-01-18 | 70.11 |
| 2021-01-15 | 68.82 |
| 2021-01-14 | 68.00 |
| 2021-01-13 | 66.59 |
| 2021-01-12 | 66.59 |
| 2021-01-11 | 64.95 |
| 2021-01-08 | 64.36 |
| 2021-01-07 | 62.48 |
| 2021-01-06 | 63.30 |
| 2021-01-05 | 62.72 |
| 2021-01-04 | 62.13 |
| 2020-12-31 | 60.72 |
| 2020-12-30 | 60.37 |
| 2020-12-29 | 56.85 |
| 2020-12-28 | 55.33 |
| 2020-12-24 | 56.03 |
| 2020-12-23 | 55.56 |
| 2020-12-22 | 54.27 |
| 2020-12-21 | 55.21 |
| 2020-12-18 | 56.03 |
| 2020-12-17 | 57.55 |
| 2020-12-16 | 56.50 |
| 2020-12-15 | 54.86 |
| 2020-12-14 | 55.91 |
| 2020-12-11 | 56.62 |
| 2020-12-10 | 56.03 |
| 2020-12-09 | 56.50 |
| 2020-12-08 | 55.21 |
| 2020-12-07 | 56.15 |
| 2020-12-04 | 58.26 |
| 2020-12-03 | 57.79 |
| 2020-12-02 | 56.50 |
| 2020-12-01 | 56.73 |
| 2020-11-30 | 55.80 |
| 2020-11-27 | 58.85 |
| 2020-11-26 | 58.02 |
| 2020-11-25 | 57.09 |
| 2020-11-24 | 56.85 |
| 2020-11-23 | 56.26 |
| 2020-11-20 | 55.91 |
| 2020-11-19 | 55.56 |
| 2020-11-18 | 56.50 |
| 2020-11-17 | 55.91 |
| 2020-11-16 | 55.68 |
| 2020-11-13 | 54.27 |
| 2020-11-12 | 54.50 |
| 2020-11-11 | 54.86 |
| 2020-11-10 | 54.86 |
| 2020-11-09 | 53.45 |
| 2020-11-06 | 51.81 |
| 2020-11-05 | 50.75 |
| 2020-11-04 | 46.64 |
| 2020-11-03 | 47.35 |
| 2020-11-02 | 44.30 |
| 2020-10-30 | 42.19 |
| 2020-10-29 | 45.00 |
| 2020-10-28 | 45.46 |
| 2020-10-27 | 45.80 |
| 2020-10-23 | 46.83 |
| 2020-10-22 | 46.03 |
| 2020-10-21 | 45.92 |
| 2020-10-20 | 44.77 |
| 2020-10-19 | 44.66 |
| 2020-10-16 | 43.97 |
| 2020-10-15 | 42.26 |
| 2020-10-14 | 45.23 |
| 2020-10-12 | 45.57 |
| 2020-10-09 | 42.72 |
| 2020-10-08 | 42.49 |
| 2020-10-07 | 43.17 |
| 2020-10-06 | 41.57 |
| 2020-10-05 | 40.09 |
| 2020-09-30 | 38.72 |
| 2020-09-29 | 37.57 |
| 2020-09-28 | 38.72 |
| 2020-09-25 | 37.46 |
| 2020-09-24 | 37.80 |
| 2020-09-23 | 40.09 |
| 2020-09-22 | 39.97 |
| 2020-09-21 | 41.23 |
| 2020-09-18 | 44.20 |
| 2020-09-17 | 43.52 |
| 2020-09-16 | 45.57 |
| 2020-09-15 | 45.80 |
| 2020-09-14 | 45.12 |
| 2020-09-11 | 44.32 |
| 2020-09-10 | 43.63 |
| 2020-09-09 | 44.20 |
| 2020-09-08 | 45.00 |
| 2020-09-07 | 45.34 |
| 2020-09-04 | 45.80 |
| 2020-09-03 | 46.94 |
| 2020-09-02 | 47.52 |
| 2020-09-01 | 47.86 |
| 2020-08-31 | 47.63 |
| 2020-08-28 | 49.23 |
| 2020-08-27 | 48.32 |
| 2020-08-26 | 49.23 |
| 2020-08-25 | 49.46 |
| 2020-08-24 | 49.57 |
| 2020-08-21 | 47.29 |
| 2020-08-20 | 45.34 |
| 2020-08-19 | 47.86 |
| 2020-08-18 | 48.66 |
| 2020-08-17 | 48.54 |
| 2020-08-14 | 47.52 |
| 2020-08-13 | 47.97 |
| 2020-08-12 | 47.86 |
| 2020-08-11 | 46.03 |
| 2020-08-10 | 43.40 |
| 2020-08-07 | 43.86 |
| 2020-08-06 | 46.26 |
| 2020-08-05 | 47.40 |
| 2020-08-04 | 46.37 |
| 2020-08-03 | 43.52 |
| 2020-07-31 | 44.32 |
| 2020-07-30 | 44.77 |
| 2020-07-29 | 45.80 |
| 2020-07-28 | 45.46 |
| 2020-07-27 | 44.89 |
| 2020-07-24 | 44.89 |
| 2020-07-23 | 47.97 |
| 2020-07-22 | 46.72 |
| 2020-07-21 | 50.14 |
| 2020-07-20 | 46.94 |
| 2020-07-17 | 47.40 |
| 2020-07-16 | 46.60 |
| 2020-07-15 | 49.57 |
| 2020-07-14 | 49.46 |
| 2020-07-13 | 51.29 |
| 2020-07-10 | 50.49 |
| 2020-07-09 | 53.57 |
| 2020-07-08 | 52.77 |
| 2020-07-07 | 52.20 |
| 2020-07-06 | 53.91 |
| 2020-07-03 | 48.09 |
| 2020-07-02 | 46.83 |
| 2020-06-30 | 42.26 |
| 2020-06-29 | 41.46 |
| 2020-06-26 | 42.83 |
| 2020-06-24 | 44.20 |
| 2020-06-23 | 44.89 |
| 2020-06-22 | 42.83 |
| 2020-06-19 | 43.17 |
| 2020-06-18 | 42.15 |
| 2020-06-17 | 42.26 |
| 2020-06-16 | 41.69 |
| 2020-06-15 | 38.26 |
| 2020-06-12 | 41.12 |
| 2020-06-11 | 42.03 |
| 2020-06-10 | 45.46 |
| 2020-06-09 | 45.34 |
| 2020-06-08 | 43.63 |
| 2020-06-05 | 43.63 |
| 2020-06-04 | 41.23 |
| 2020-06-03 | 41.00 |
| 2020-06-02 | 38.60 |
| 2020-06-01 | 37.00 |
| 2020-05-29 | 32.55 |
| 2020-05-28 | 33.40 |
| 2020-05-27 | 34.26 |
| 2020-05-26 | 35.12 |
| 2020-05-25 | 32.26 |
| 2020-05-22 | 32.26 |
| 2020-05-21 | 39.69 |
| 2020-05-20 | 40.83 |
| 2020-05-19 | 40.55 |
| 2020-05-18 | 38.26 |
| 2020-05-15 | 37.12 |
| 2020-05-14 | 37.12 |
| 2020-05-13 | 39.12 |
| 2020-05-12 | 39.69 |
| 2020-05-11 | 41.69 |
| 2020-05-08 | 39.40 |
| 2020-05-07 | 37.97 |
| 2020-05-06 | 39.12 |
| 2020-05-05 | 37.12 |
| 2020-05-04 | 35.69 |
| 2020-04-29 | 41.40 |
| 2020-04-28 | 41.40 |
| 2020-04-27 | 39.46 |
| 2020-04-24 | 36.90 |
| 2020-04-23 | 37.47 |
| 2020-04-22 | 37.18 |
| 2020-04-21 | 36.61 |
| 2020-04-20 | 40.03 |
| 2020-04-17 | 39.74 |
| 2020-04-16 | 38.04 |
| 2020-04-15 | 38.32 |
| 2020-04-14 | 40.60 |
| 2020-04-09 | 39.46 |
| 2020-04-08 | 37.75 |
| 2020-04-07 | 39.46 |
| 2020-04-06 | 36.33 |
| 2020-04-03 | 33.48 |
| 2020-04-02 | 33.77 |
| 2020-04-01 | 32.63 |
| 2020-03-31 | 35.76 |
| 2020-03-30 | 33.20 |
| 2020-03-27 | 35.19 |
| 2020-03-26 | 34.34 |
| 2020-03-25 | 35.48 |
| 2020-03-24 | 31.21 |
| 2020-03-23 | 25.23 |
| 2020-03-20 | 31.49 |
| 2020-03-19 | 25.23 |
| 2020-03-18 | 28.93 |
| 2020-03-17 | 34.34 |
| 2020-03-16 | 33.77 |
| 2020-03-13 | 38.61 |
| 2020-03-12 | 40.31 |
| 2020-03-11 | 45.72 |
| 2020-03-10 | 46.29 |
| 2020-03-09 | 44.87 |
| 2020-03-06 | 50.84 |
| 2020-03-05 | 53.98 |
| 2020-03-04 | 51.13 |
| 2020-03-03 | 51.41 |
| 2020-03-02 | 51.70 |
| 2020-02-28 | 50.56 |
| 2020-02-27 | 54.54 |
| 2020-02-26 | 53.41 |
| 2020-02-25 | 54.26 |
| 2020-02-24 | 53.98 |
| 2020-02-21 | 56.54 |
| 2020-02-20 | 57.96 |
| 2020-02-19 | 58.53 |
| 2020-02-18 | 57.68 |
| 2020-02-17 | 60.24 |
| 2020-02-14 | 59.38 |
| 2020-02-13 | 59.10 |
| 2020-02-12 | 59.67 |
| 2020-02-11 | 57.96 |
| 2020-02-10 | 55.97 |
| 2020-02-07 | 56.82 |
| 2020-02-06 | 57.68 |
| 2020-02-05 | 53.41 |
| 2020-02-04 | 52.84 |
| 2020-02-03 | 50.84 |
| 2020-01-31 | 50.84 |
| 2020-01-30 | 51.70 |
| 2020-01-29 | 55.40 |
| 2020-01-24 | 59.95 |
| 2020-01-23 | 59.38 |
| 2020-01-22 | 62.51 |
| 2020-01-21 | 60.24 |
| 2020-01-20 | 64.79 |
| 2020-01-17 | 66.21 |
| 2020-01-16 | 65.08 |
| 2020-01-15 | 64.79 |
| 2020-01-14 | 65.36 |
| 2020-01-13 | 65.93 |
| 2020-01-10 | 63.94 |
| 2020-01-09 | 63.94 |
| 2020-01-08 | 60.81 |
| 2020-01-07 | 61.94 |
| 2020-01-06 | 61.94 |
| 2020-01-03 | 63.08 |
| 2020-01-02 | 63.37 |
| 2019-12-31 | 61.94 |
| 2019-12-30 | 62.51 |
| 2019-12-27 | 61.66 |
| 2019-12-24 | 59.38 |
| 2019-12-23 | 59.95 |
| 2019-12-20 | 60.24 |
| 2019-12-19 | 59.38 |
| 2019-12-18 | 59.67 |
| 2019-12-17 | 59.38 |
| 2019-12-16 | 57.68 |
| 2019-12-13 | 58.53 |
| 2019-12-12 | 54.83 |
| 2019-12-11 | 52.55 |
| 2019-12-10 | 51.41 |
| 2019-12-09 | 51.98 |
| 2019-12-06 | 51.70 |
| 2019-12-05 | 50.56 |
| 2019-12-04 | 49.42 |
| 2019-12-03 | 51.13 |
| 2019-12-02 | 51.70 |
| 2019-11-29 | 50.84 |
| 2019-11-28 | 53.98 |
| 2019-11-27 | 54.54 |
| 2019-11-26 | 54.26 |
| 2019-11-25 | 54.54 |
| 2019-11-22 | 52.27 |
| 2019-11-21 | 51.41 |
| 2019-11-20 | 53.98 |
| 2019-11-19 | 55.11 |
| 2019-11-18 | 52.55 |
| 2019-11-15 | 50.84 |
| 2019-11-14 | 51.13 |
| 2019-11-13 | 51.98 |
| 2019-11-12 | 54.83 |
| 2019-11-11 | 54.26 |
| 2019-11-08 | 58.24 |
| 2019-11-07 | 59.38 |
| 2019-11-06 | 58.53 |
| 2019-11-05 | 58.53 |
| 2019-11-04 | 57.96 |
| 2019-11-01 | 55.40 |
| 2019-10-31 | 53.98 |
| 2019-10-30 | 52.67 |
| 2019-10-29 | 53.50 |
| 2019-10-28 | 53.77 |
| 2019-10-25 | 52.94 |
| 2019-10-24 | 52.94 |
| 2019-10-23 | 52.11 |
| 2019-10-22 | 53.22 |
| 2019-10-21 | 52.67 |
| 2019-10-18 | 52.94 |
| 2019-10-17 | 53.77 |
| 2019-10-16 | 52.39 |
| 2019-10-15 | 51.56 |
| 2019-10-14 | 51.84 |
| 2019-10-11 | 51.01 |
| 2019-10-10 | 47.13 |
| 2019-10-09 | 47.13 |
| 2019-10-08 | 48.24 |
| 2019-10-04 | 47.69 |
| 2019-10-03 | 49.35 |
| 2019-10-02 | 48.79 |
| 2019-09-30 | 49.07 |
| 2019-09-27 | 48.52 |
| 2019-09-26 | 48.79 |
| 2019-09-25 | 48.52 |
| 2019-09-24 | 50.45 |
| 2019-09-23 | 49.90 |
| 2019-09-20 | 51.28 |
| 2019-09-19 | 51.28 |
| 2019-09-18 | 52.94 |
| 2019-09-17 | 52.94 |
| 2019-09-16 | 54.60 |
| 2019-09-13 | 55.99 |
| 2019-09-12 | 54.60 |
| 2019-09-11 | 54.60 |
| 2019-09-10 | 52.39 |
| 2019-09-09 | 52.39 |
| 2019-09-06 | 51.84 |
| 2019-09-05 | 51.56 |
| 2019-09-04 | 51.01 |
| 2019-09-03 | 45.48 |
| 2019-09-02 | 46.03 |
| 2019-08-30 | 46.58 |
| 2019-08-29 | 46.31 |
| 2019-08-28 | 45.75 |
| 2019-08-27 | 46.03 |
| 2019-08-26 | 46.31 |
| 2019-08-23 | 48.79 |
| 2019-08-22 | 48.24 |
| 2019-08-21 | 49.35 |
| 2019-08-20 | 49.35 |
| 2019-08-19 | 49.07 |
| 2019-08-16 | 46.58 |
| 2019-08-15 | 44.92 |
| 2019-08-14 | 43.54 |
| 2019-08-13 | 43.82 |
| 2019-08-12 | 46.58 |
| 2019-08-09 | 47.41 |
| 2019-08-08 | 48.52 |
| 2019-08-07 | 47.96 |
| 2019-08-06 | 47.96 |
| 2019-08-05 | 48.52 |
| 2019-08-02 | 52.67 |
| 2019-08-01 | 56.54 |
| 2019-07-31 | 57.64 |
| 2019-07-30 | 59.58 |
| 2019-07-29 | 59.30 |
| 2019-07-26 | 60.69 |
| 2019-07-25 | 62.07 |
| 2019-07-24 | 61.52 |
| 2019-07-23 | 61.24 |
| 2019-07-22 | 60.41 |
| 2019-07-19 | 62.90 |
| 2019-07-18 | 61.24 |
| 2019-07-17 | 62.07 |
| 2019-07-16 | 62.07 |
| 2019-07-15 | 61.79 |
| 2019-07-12 | 61.52 |
| 2019-07-11 | 60.96 |
| 2019-07-10 | 59.86 |
| 2019-07-09 | 59.30 |
| 2019-07-08 | 60.41 |
| 2019-07-05 | 63.18 |
| 2019-07-04 | 63.45 |
| 2019-07-03 | 63.45 |
| 2019-07-02 | 63.73 |
| 2019-06-28 | 60.96 |
| 2019-06-27 | 61.52 |
| 2019-06-26 | 59.03 |
| 2019-06-25 | 58.75 |
| 2019-06-24 | 60.41 |
| 2019-06-21 | 60.41 |
| 2019-06-20 | 60.96 |
| 2019-06-19 | 58.47 |
| 2019-06-18 | 54.60 |
| 2019-06-17 | 53.50 |
| 2019-06-14 | 52.67 |
| 2019-06-13 | 53.77 |
| 2019-06-12 | 53.77 |
| 2019-06-11 | 56.26 |
| 2019-06-10 | 55.16 |
| 2019-06-06 | 51.56 |
| 2019-06-05 | 51.56 |
| 2019-06-04 | 50.45 |
| 2019-06-03 | 51.01 |
| 2019-05-31 | 51.28 |
| 2019-05-30 | 52.39 |
| 2019-05-29 | 52.94 |
| 2019-05-28 | 53.50 |
| 2019-05-27 | 52.94 |
| 2019-05-24 | 53.50 |
| 2019-05-23 | 52.94 |
| 2019-05-22 | 54.60 |
| 2019-05-21 | 54.88 |
| 2019-05-20 | 55.16 |
| 2019-05-17 | 55.99 |
| 2019-05-16 | 57.37 |
| 2019-05-15 | 57.09 |
| 2019-05-14 | 56.54 |
| 2019-05-10 | 58.75 |
| 2019-05-09 | 57.64 |
| 2019-05-08 | 61.24 |
| 2019-05-07 | 63.18 |
| 2019-05-06 | 62.62 |
| 2019-05-03 | 67.32 |
| 2019-05-02 | 66.49 |
| 2019-04-30 | 65.11 |
| 2019-04-29 | 66.49 |
| 2019-04-26 | 64.56 |
| 2019-04-25 | 64.56 |
| 2019-04-24 | 65.66 |
| 2019-04-23 | 66.49 |
| 2019-04-18 | 66.49 |
| 2019-04-17 | 67.59 |
| 2019-04-16 | 67.59 |
| 2019-04-15 | 65.66 |
| 2019-04-12 | 66.21 |
| 2019-04-11 | 65.93 |
| 2019-04-10 | 67.59 |
| 2019-04-09 | 67.86 |
| 2019-04-08 | 67.31 |
| 2019-04-04 | 66.76 |
| 2019-04-03 | 66.49 |
| 2019-04-02 | 64.83 |
| 2019-04-01 | 64.56 |
| 2019-03-29 | 61.81 |
| 2019-03-28 | 59.88 |
| 2019-03-27 | 60.16 |
| 2019-03-26 | 58.78 |
| 2019-03-25 | 58.78 |
| 2019-03-22 | 61.81 |
| 2019-03-21 | 61.81 |
| 2019-03-20 | 63.18 |
| 2019-03-19 | 64.01 |
| 2019-03-18 | 63.46 |
| 2019-03-15 | 61.81 |
| 2019-03-14 | 60.71 |
| 2019-03-13 | 60.16 |
| 2019-03-12 | 61.26 |
| 2019-03-11 | 58.50 |
| 2019-03-08 | 56.85 |
| 2019-03-07 | 59.61 |
| 2019-03-06 | 61.26 |
| 2019-03-05 | 60.98 |
| 2019-03-04 | 60.71 |
| 2019-03-01 | 60.16 |
| 2019-02-28 | 59.06 |
| 2019-02-27 | 59.88 |
| 2019-02-26 | 59.88 |
| 2019-02-25 | 60.98 |
| 2019-02-22 | 60.16 |
| 2019-02-21 | 59.06 |
| 2019-02-20 | 58.23 |
| 2019-02-19 | 56.85 |
| 2019-02-18 | 57.40 |
| 2019-02-15 | 54.65 |
| 2019-02-14 | 57.68 |
| 2019-02-13 | 57.95 |
| 2019-02-12 | 56.30 |
| 2019-02-11 | 56.03 |
| 2019-02-08 | 54.93 |
| 2019-02-04 | 54.93 |
| 2019-02-01 | 54.65 |
| 2019-01-31 | 54.93 |
| 2019-01-30 | 53.00 |
| 2019-01-29 | 52.45 |
| 2019-01-28 | 52.73 |
| 2019-01-25 | 53.00 |
| 2019-01-24 | 50.25 |
| 2019-01-23 | 49.70 |
| 2019-01-22 | 49.42 |
| 2019-01-21 | 50.52 |
| 2019-01-18 | 49.97 |
| 2019-01-17 | 48.60 |
| 2019-01-16 | 49.15 |
| 2019-01-15 | 48.60 |
| 2019-01-14 | 45.57 |
| 2019-01-11 | 47.50 |
| 2019-01-10 | 47.22 |
| 2019-01-09 | 46.67 |
| 2019-01-08 | 43.09 |
| 2019-01-07 | 43.37 |
| 2019-01-04 | 41.99 |
| 2019-01-03 | 38.97 |
| 2019-01-02 | 38.97 |
| 2018-12-31 | 43.37 |
| 2018-12-28 | 41.17 |
| 2018-12-27 | 40.89 |
| 2018-12-24 | 42.27 |
| 2018-12-21 | 42.82 |
| 2018-12-20 | 42.27 |
| 2018-12-19 | 43.37 |
| 2018-12-18 | 43.09 |
| 2018-12-17 | 45.02 |
| 2018-12-14 | 44.75 |
| 2018-12-13 | 47.50 |
| 2018-12-12 | 45.85 |
| 2018-12-11 | 42.82 |
| 2018-12-10 | 43.09 |
| 2018-12-07 | 44.20 |
| 2018-12-06 | 45.02 |
| 2018-12-05 | 48.60 |
| 2018-12-04 | 51.07 |
| 2018-12-03 | 50.80 |
| 2018-11-30 | 46.95 |
| 2018-11-29 | 46.67 |
| 2018-11-28 | 47.50 |
| 2018-11-27 | 45.57 |
| 2018-11-26 | 46.12 |
| 2018-11-23 | 43.92 |
| 2018-11-22 | 44.20 |
| 2018-11-21 | 43.92 |
| 2018-11-20 | 43.37 |
| 2018-11-19 | 45.57 |
| 2018-11-16 | 44.75 |
| 2018-11-15 | 44.75 |
| 2018-11-14 | 42.27 |
| 2018-11-13 | 43.09 |
| 2018-11-12 | 41.99 |
| 2018-11-09 | 41.72 |
| 2018-11-08 | 45.30 |
| 2018-11-07 | 44.75 |
| 2018-11-06 | 44.47 |
| 2018-11-05 | 43.37 |
| 2018-11-02 | 46.40 |
| 2018-11-01 | 40.34 |
| 2018-10-31 | 37.87 |
| 2018-10-30 | 36.55 |
| 2018-10-29 | 37.61 |
| 2018-10-26 | 36.81 |
| 2018-10-25 | 38.68 |
| 2018-10-24 | 40.01 |
| 2018-10-23 | 40.28 |
| 2018-10-22 | 44.55 |
| 2018-10-19 | 41.35 |
| 2018-10-18 | 40.55 |
| 2018-10-16 | 40.81 |
| 2018-10-15 | 40.55 |
| 2018-10-12 | 42.41 |
| 2018-10-11 | 39.48 |
| 2018-10-10 | 44.81 |
| 2018-10-09 | 44.55 |
| 2018-10-08 | 44.81 |
| 2018-10-05 | 46.68 |
| 2018-10-04 | 46.95 |
| 2018-10-03 | 49.08 |
| 2018-10-02 | 49.35 |
| 2018-09-28 | 52.81 |
| 2018-09-27 | 52.55 |
| 2018-09-26 | 53.08 |
| 2018-09-24 | 51.21 |
| 2018-09-21 | 53.88 |
| 2018-09-20 | 51.21 |
| 2018-09-19 | 50.68 |
| 2018-09-18 | 49.08 |
| 2018-09-17 | 48.28 |
| 2018-09-14 | 50.15 |
| 2018-09-13 | 48.81 |
| 2018-09-12 | 45.61 |
| 2018-09-11 | 45.61 |
| 2018-09-10 | 46.95 |
| 2018-09-07 | 48.28 |
| 2018-09-06 | 48.81 |
| 2018-09-05 | 49.61 |
| 2018-09-04 | 53.88 |
| 2018-09-03 | 52.28 |
| 2018-08-31 | 52.81 |
| 2018-08-30 | 54.41 |
| 2018-08-29 | 55.75 |
| 2018-08-28 | 55.48 |
| 2018-08-27 | 54.95 |
| 2018-08-24 | 51.48 |
| 2018-08-23 | 51.75 |
| 2018-08-22 | 52.81 |
| 2018-08-21 | 52.01 |
| 2018-08-20 | 51.21 |
| 2018-08-17 | 49.08 |
| 2018-08-16 | 48.81 |
| 2018-08-15 | 49.35 |
| 2018-08-14 | 52.01 |
| 2018-08-13 | 52.81 |
| 2018-08-10 | 54.68 |
| 2018-08-09 | 56.28 |
| 2018-08-08 | 54.95 |
| 2018-08-07 | 54.41 |
| 2018-08-06 | 52.28 |
| 2018-08-03 | 51.21 |
| 2018-08-02 | 51.48 |
| 2018-08-01 | 54.68 |
| 2018-07-31 | 56.28 |
| 2018-07-30 | 56.81 |
| 2018-07-27 | 57.08 |
| 2018-07-26 | 57.08 |
| 2018-07-25 | 58.41 |
| 2018-07-24 | 56.81 |
| 2018-07-23 | 54.68 |
| 2018-07-20 | 54.41 |
| 2018-07-19 | 53.08 |
| 2018-07-18 | 53.61 |
| 2018-07-17 | 54.41 |
| 2018-07-16 | 56.01 |
| 2018-07-13 | 56.01 |
| 2018-07-12 | 55.75 |
| 2018-07-11 | 54.68 |
| 2018-07-10 | 56.81 |
| 2018-07-09 | 57.08 |
| 2018-07-06 | 54.15 |
| 2018-07-05 | 53.61 |
| 2018-07-04 | 53.35 |
| 2018-07-03 | 55.21 |
| 2018-06-29 | 57.08 |
| 2018-06-28 | 54.68 |
| 2018-06-27 | 53.88 |
| 2018-06-26 | 56.81 |
| 2018-06-25 | 57.35 |
| 2018-06-22 | 59.21 |
| 2018-06-21 | 58.68 |
| 2018-06-20 | 61.35 |
| 2018-06-19 | 60.01 |
| 2018-06-15 | 64.01 |
| 2018-06-14 | 65.08 |
| 2018-06-13 | 66.41 |
| 2018-06-12 | 68.55 |
| 2018-06-11 | 68.28 |
| 2018-06-08 | 67.21 |
| 2018-06-07 | 70.41 |
| 2018-06-06 | 69.08 |
| 2018-06-05 | 68.01 |
| 2018-06-04 | 67.48 |
| 2018-06-01 | 65.08 |
| 2018-05-31 | 65.08 |
| 2018-05-30 | 62.15 |
| 2018-05-29 | 64.81 |
| 2018-05-28 | 66.41 |
| 2018-05-25 | 65.61 |
| 2018-05-24 | 65.88 |
| 2018-05-23 | 65.35 |
| 2018-05-21 | 68.55 |
| 2018-05-18 | 67.21 |
| 2018-05-17 | 66.68 |
| 2018-05-16 | 67.21 |
| 2018-05-15 | 67.75 |
| 2018-05-14 | 69.35 |
| 2018-05-11 | 66.95 |
| 2018-05-10 | 65.35 |
| 2018-05-09 | 64.01 |
| 2018-05-08 | 63.48 |
| 2018-05-07 | 61.08 |
| 2018-05-04 | 60.55 |
| 2018-05-03 | 62.41 |
| 2018-05-02 | 64.55 |
| 2018-04-30 | 65.61 |
| 2018-04-27 | 62.15 |
| 2018-04-26 | 61.03 |
| 2018-04-25 | 62.62 |
| 2018-04-24 | 64.21 |
| 2018-04-23 | 62.09 |
| 2018-04-20 | 62.88 |
| 2018-04-19 | 65.01 |
| 2018-04-18 | 62.62 |
| 2018-04-17 | 61.03 |
| 2018-04-16 | 62.35 |
| 2018-04-13 | 65.27 |
| 2018-04-12 | 65.54 |
| 2018-04-11 | 65.80 |
| 2018-04-10 | 64.74 |
| 2018-04-09 | 62.35 |
| 2018-04-06 | 59.70 |
| 2018-04-04 | 57.84 |
| 2018-04-03 | 62.09 |
| 2018-03-29 | 61.29 |
| 2018-03-28 | 61.03 |
| 2018-03-27 | 65.01 |
| 2018-03-26 | 63.95 |
| 2018-03-23 | 62.09 |
| 2018-03-22 | 66.60 |
| 2018-03-21 | 68.19 |
| 2018-03-20 | 69.25 |
| 2018-03-19 | 68.99 |
| 2018-03-16 | 68.72 |
| 2018-03-15 | 68.99 |
| 2018-03-14 | 68.72 |
| 2018-03-13 | 69.25 |
| 2018-03-12 | 68.99 |
| 2018-03-09 | 66.07 |
| 2018-03-08 | 64.48 |
| 2018-03-07 | 61.82 |
| 2018-03-06 | 63.41 |
| 2018-03-05 | 60.23 |
| 2018-03-02 | 63.95 |
| 2018-03-01 | 66.07 |
| 2018-02-28 | 65.01 |
| 2018-02-27 | 67.39 |
| 2018-02-26 | 68.72 |
| 2018-02-23 | 67.13 |
| 2018-02-22 | 65.54 |
| 2018-02-21 | 67.92 |
| 2018-02-20 | 64.74 |
| 2018-02-15 | 65.80 |
| 2018-02-14 | 62.88 |
| 2018-02-13 | 59.70 |
| 2018-02-12 | 57.31 |
| 2018-02-09 | 57.31 |
| 2018-02-08 | 62.35 |
| 2018-02-07 | 61.56 |
| 2018-02-06 | 63.68 |
| 2018-02-05 | 71.90 |
| 2018-02-02 | 74.03 |
| 2018-02-01 | 74.29 |
| 2018-01-31 | 75.62 |
| 2018-01-30 | 74.29 |
| 2018-01-29 | 75.88 |
| 2018-01-26 | 76.94 |
| 2018-01-25 | 74.56 |
| 2018-01-24 | 75.88 |
| 2018-01-23 | 75.62 |
| 2018-01-22 | 72.43 |
| 2018-01-19 | 71.90 |
| 2018-01-18 | 71.37 |
| 2018-01-17 | 70.31 |
| 2018-01-16 | 70.05 |
| 2018-01-15 | 67.39 |
| 2018-01-12 | 67.13 |
| 2018-01-11 | 65.80 |
| 2018-01-10 | 65.80 |
| 2018-01-09 | 65.54 |
| 2018-01-08 | 64.74 |
| 2018-01-05 | 64.21 |
| 2018-01-04 | 63.95 |
| 2018-01-03 | 62.88 |
| 2018-01-02 | 62.62 |
| 2017-12-29 | 59.44 |
| 2017-12-28 | 59.44 |
| 2017-12-27 | 58.11 |
| 2017-12-22 | 57.58 |
| 2017-12-21 | 56.78 |
| 2017-12-20 | 56.25 |
| 2017-12-19 | 55.99 |
| 2017-12-18 | 55.19 |
| 2017-12-15 | 54.13 |
| 2017-12-14 | 55.46 |
| 2017-12-13 | 56.25 |
| 2017-12-12 | 53.86 |
| 2017-12-11 | 54.66 |
| 2017-12-08 | 53.07 |
| 2017-12-07 | 51.21 |
| 2017-12-06 | 50.68 |
| 2017-12-05 | 54.13 |
| 2017-12-04 | 55.72 |
| 2017-12-01 | 55.46 |
| 2017-11-30 | 56.25 |
| 2017-11-29 | 58.37 |
| 2017-11-28 | 58.37 |
| 2017-11-27 | 58.64 |
| 2017-11-24 | 59.44 |
| 2017-11-23 | 58.64 |
| 2017-11-22 | 60.50 |
| 2017-11-21 | 58.91 |
| 2017-11-20 | 55.72 |
| 2017-11-17 | 55.72 |
| 2017-11-16 | 54.93 |
| 2017-11-15 | 54.40 |
| 2017-11-14 | 55.99 |
| 2017-11-13 | 55.99 |
| 2017-11-10 | 55.72 |
| 2017-11-09 | 55.46 |
| 2017-11-08 | 54.66 |
| 2017-11-07 | 54.93 |
| 2017-11-06 | 52.80 |
| 2017-11-03 | 52.80 |
| 2017-11-02 | 52.01 |
| 2017-11-01 | 52.54 |
| 2017-10-31 | 50.95 |
| 2017-10-30 | 51.32 |
| 2017-10-27 | 51.58 |
| 2017-10-26 | 50.54 |
| 2017-10-25 | 51.06 |
| 2017-10-24 | 50.54 |
| 2017-10-23 | 51.06 |
| 2017-10-20 | 52.09 |
| 2017-10-19 | 50.54 |
| 2017-10-18 | 53.13 |
| 2017-10-17 | 53.13 |
| 2017-10-16 | 52.87 |
| 2017-10-13 | 51.83 |
| 2017-10-12 | 51.83 |
| 2017-10-11 | 51.06 |
| 2017-10-10 | 51.83 |
| 2017-10-09 | 51.06 |
| 2017-10-06 | 51.58 |
| 2017-10-04 | 51.06 |
| 2017-10-03 | 50.03 |
| 2017-09-29 | 46.67 |
| 2017-09-28 | 46.15 |
| 2017-09-27 | 47.70 |
| 2017-09-26 | 47.19 |
| 2017-09-25 | 46.93 |
| 2017-09-22 | 48.48 |
| 2017-09-21 | 49.77 |
| 2017-09-20 | 49.77 |
| 2017-09-19 | 49.51 |
| 2017-09-18 | 49.77 |
| 2017-09-15 | 48.22 |
| 2017-09-14 | 48.22 |
| 2017-09-13 | 48.48 |
| 2017-09-12 | 48.99 |
| 2017-09-11 | 48.99 |
| 2017-09-08 | 47.44 |
| 2017-09-07 | 46.67 |
| 2017-09-06 | 46.93 |
| 2017-09-05 | 47.70 |
| 2017-09-04 | 47.70 |
| 2017-09-01 | 48.48 |
| 2017-08-31 | 48.48 |
| 2017-08-30 | 48.99 |
| 2017-08-29 | 47.19 |
| 2017-08-28 | 47.96 |
| 2017-08-25 | 47.44 |
| 2017-08-24 | 45.64 |
| 2017-08-22 | 45.38 |
| 2017-08-21 | 44.09 |
| 2017-08-18 | 43.31 |
| 2017-08-17 | 44.86 |
| 2017-08-16 | 45.12 |
| 2017-08-15 | 43.83 |
| 2017-08-14 | 44.09 |
| 2017-08-11 | 42.80 |
| 2017-08-10 | 45.38 |
| 2017-08-09 | 46.93 |
| 2017-08-08 | 47.44 |
| 2017-08-07 | 46.41 |
| 2017-08-04 | 45.90 |
| 2017-08-03 | 45.90 |
| 2017-08-02 | 45.90 |
| 2017-08-01 | 45.64 |
| 2017-07-31 | 44.09 |
| 2017-07-28 | 42.80 |
| 2017-07-27 | 43.57 |
| 2017-07-26 | 42.54 |
| 2017-07-25 | 42.02 |
| 2017-07-24 | 42.28 |
| 2017-07-21 | 41.51 |
| 2017-07-20 | 41.25 |
| 2017-07-19 | 40.99 |
| 2017-07-18 | 40.21 |
| 2017-07-17 | 40.21 |
| 2017-07-14 | 39.70 |
| 2017-07-13 | 39.44 |
| 2017-07-12 | 37.89 |
| 2017-07-11 | 37.12 |
| 2017-07-10 | 35.05 |
| 2017-07-07 | 34.28 |
| 2017-07-06 | 35.05 |
| 2017-07-05 | 34.79 |
| 2017-07-04 | 34.28 |
| 2017-07-03 | 35.57 |
| 2017-06-30 | 35.57 |
| 2017-06-29 | 36.08 |
| 2017-06-28 | 35.31 |
| 2017-06-27 | 35.57 |
| 2017-06-26 | 35.82 |
| 2017-06-23 | 35.31 |
| 2017-06-22 | 35.05 |
| 2017-06-21 | 34.53 |
| 2017-06-20 | 35.31 |
| 2017-06-19 | 35.82 |
| 2017-06-16 | 34.28 |
| 2017-06-15 | 34.02 |
| 2017-06-14 | 35.57 |
| 2017-06-13 | 35.57 |
| 2017-06-12 | 35.05 |
| 2017-06-09 | 36.34 |
| 2017-06-08 | 36.34 |
| 2017-06-07 | 35.82 |
| 2017-06-06 | 35.82 |
| 2017-06-05 | 35.31 |
| 2017-06-02 | 35.57 |
| 2017-06-01 | 34.28 |
| 2017-05-31 | 34.28 |
| 2017-05-29 | 34.28 |
| 2017-05-26 | 33.76 |
| 2017-05-25 | 33.50 |
| 2017-05-24 | 32.47 |
| 2017-05-23 | 32.73 |
| 2017-05-22 | 32.47 |
| 2017-05-19 | 31.43 |
| 2017-05-18 | 31.18 |
| 2017-05-17 | 32.21 |
| 2017-05-16 | 32.21 |
| 2017-05-15 | 32.21 |
| 2017-05-12 | 30.92 |
| 2017-05-11 | 30.66 |
| 2017-05-10 | 29.89 |
| 2017-05-09 | 29.37 |
| 2017-05-08 | 27.82 |
| 2017-05-05 | 27.30 |
| 2017-05-04 | 28.59 |
| 2017-05-02 | 28.08 |
| 2017-04-28 | 28.08 |
| 2017-04-27 | 28.34 |
| 2017-04-26 | 27.56 |
| 2017-04-25 | 27.05 |
| 2017-04-24 | 25.51 |
| 2017-04-21 | 24.74 |
| 2017-04-20 | 24.99 |
| 2017-04-19 | 23.97 |
| 2017-04-18 | 23.97 |
| 2017-04-13 | 26.02 |
| 2017-04-12 | 26.28 |
| 2017-04-11 | 25.25 |
| 2017-04-10 | 26.02 |
| 2017-04-07 | 26.02 |
| 2017-04-06 | 26.02 |
| 2017-04-05 | 26.53 |
| 2017-04-03 | 25.76 |
| 2017-03-31 | 25.51 |
| 2017-03-30 | 26.28 |
| 2017-03-29 | 26.53 |
| 2017-03-28 | 26.53 |
| 2017-03-27 | 25.76 |
| 2017-03-24 | 26.79 |
| 2017-03-23 | 26.28 |
| 2017-03-22 | 26.28 |
| 2017-03-21 | 27.56 |
| 2017-03-20 | 27.05 |
| 2017-03-17 | 26.28 |
| 2017-03-16 | 26.02 |
| 2017-03-15 | 23.71 |
| 2017-03-14 | 23.71 |
| 2017-03-13 | 23.71 |
| 2017-03-10 | 22.43 |
| 2017-03-09 | 22.17 |
| 2017-03-08 | 23.20 |
| 2017-03-07 | 22.94 |
| 2017-03-06 | 22.43 |
| 2017-03-03 | 22.43 |
| 2017-03-02 | 22.94 |
| 2017-03-01 | 23.45 |
| 2017-02-28 | 23.45 |
| 2017-02-27 | 24.48 |
| 2017-02-24 | 24.74 |
| 2017-02-23 | 24.99 |
| 2017-02-22 | 24.99 |
| 2017-02-21 | 24.22 |
| 2017-02-20 | 24.99 |
| 2017-02-17 | 24.48 |
| 2017-02-16 | 24.74 |
| 2017-02-15 | 23.97 |
| 2017-02-14 | 22.68 |
| 2017-02-13 | 22.43 |
| 2017-02-10 | 22.17 |
| 2017-02-09 | 21.66 |
| 2017-02-08 | 21.66 |
| 2017-02-07 | 20.63 |
| 2017-02-06 | 20.63 |
| 2017-02-03 | 19.35 |
| 2017-02-02 | 19.86 |
| 2017-02-01 | 20.63 |
| 2017-01-27 | 20.89 |
| 2017-01-26 | 20.89 |
| 2017-01-25 | 19.09 |
| 2017-01-24 | 18.58 |
| 2017-01-23 | 18.32 |
| 2017-01-20 | 18.58 |
| 2017-01-19 | 19.35 |
| 2017-01-18 | 19.35 |
| 2017-01-17 | 18.32 |
| 2017-01-16 | 17.55 |
| 2017-01-13 | 18.58 |
| 2017-01-12 | 18.32 |
| 2017-01-11 | 18.58 |
| 2017-01-10 | 17.30 |
| 2017-01-09 | 16.78 |
| 2017-01-06 | 16.27 |
| 2017-01-05 | 16.01 |
| 2017-01-04 | 14.47 |
| 2017-01-03 | 14.47 |
| 2016-12-30 | 13.45 |
| 2016-12-29 | 12.68 |
| 2016-12-28 | 12.16 |
| 2016-12-23 | 11.65 |
| 2016-12-22 | 12.16 |
| 2016-12-21 | 12.93 |
| 2016-12-20 | 12.42 |
| 2016-12-19 | 12.93 |
| 2016-12-16 | 13.96 |
| 2016-12-15 | 13.96 |
| 2016-12-14 | 16.27 |
| 2016-12-13 | 16.01 |
| 2016-12-12 | 15.76 |
| 2016-12-09 | 17.81 |
| 2016-12-08 | 18.07 |
| 2016-12-07 | 18.07 |
| 2016-12-06 | 17.30 |
| 2016-12-05 | 16.53 |
| 2016-12-02 | 16.78 |
| 2016-12-01 | 18.58 |
| 2016-11-30 | 18.07 |
| 2016-11-29 | 17.55 |
| 2016-11-28 | 18.07 |
| 2016-11-25 | 17.55 |
| 2016-11-24 | 16.78 |
| 2016-11-23 | 17.55 |
| 2016-11-22 | 17.55 |
| 2016-11-21 | 15.76 |
| 2016-11-18 | 15.24 |
| 2016-11-17 | 14.99 |
| 2016-11-16 | 15.50 |
| 2016-11-15 | 15.50 |
| 2016-11-14 | 14.99 |
| 2016-11-11 | 16.53 |
| 2016-11-10 | 18.32 |
| 2016-11-09 | 16.01 |
| 2016-11-08 | 18.32 |
| 2016-11-07 | 18.07 |
| 2016-11-04 | 17.30 |
| 2016-11-03 | 17.55 |
| 2016-11-02 | 18.07 |
| 2016-11-01 | 19.61 |
| 2016-10-31 | 18.58 |
| 2016-10-28 | 18.73 |
| 2016-10-27 | 19.48 |
| 2016-10-26 | 20.48 |
| 2016-10-25 | 21.73 |
| 2016-10-24 | 21.98 |
| 2016-10-20 | 20.73 |
| 2016-10-19 | 20.23 |
| 2016-10-18 | 20.73 |
| 2016-10-17 | 18.98 |
| 2016-10-14 | 19.98 |
| 2016-10-13 | 18.98 |
| 2016-10-12 | 20.73 |
| 2016-10-11 | 21.23 |
| 2016-10-07 | 22.98 |
| 2016-10-06 | 23.48 |
| 2016-10-05 | 22.48 |
| 2016-10-04 | 21.98 |
| 2016-10-03 | 21.48 |
| 2016-09-30 | 19.98 |
| 2016-09-29 | 22.48 |
| 2016-09-28 | 21.73 |
| 2016-09-27 | 21.48 |
| 2016-09-26 | 20.48 |
| 2016-09-23 | 21.73 |
| 2016-09-22 | 22.48 |
| 2016-09-21 | 21.73 |
| 2016-09-20 | 21.48 |
| 2016-09-19 | 21.23 |
| 2016-09-15 | 20.48 |
| 2016-09-14 | 19.73 |
| 2016-09-13 | 19.98 |
| 2016-09-12 | 20.23 |
| 2016-09-09 | 24.23 |
| 2016-09-08 | 22.73 |
| 2016-09-07 | 22.23 |
| 2016-09-06 | 22.23 |
| 2016-09-05 | 21.48 |
| 2016-09-02 | 19.48 |
| 2016-09-01 | 19.48 |
| 2016-08-31 | 18.23 |
| 2016-08-30 | 18.23 |
| 2016-08-29 | 17.48 |
| 2016-08-26 | 17.98 |
| 2016-08-25 | 17.23 |
| 2016-08-24 | 17.23 |
| 2016-08-23 | 18.23 |
| 2016-08-22 | 18.23 |
| 2016-08-19 | 17.73 |
| 2016-08-18 | 18.48 |
| 2016-08-17 | 16.98 |
| 2016-08-16 | 17.48 |
| 2016-08-15 | 17.98 |
| 2016-08-12 | 16.73 |
| 2016-08-11 | 15.73 |
| 2016-08-10 | 15.23 |
| 2016-08-09 | 15.23 |
| 2016-08-08 | 15.23 |
| 2016-08-05 | 13.73 |
| 2016-08-04 | 11.98 |
| 2016-08-03 | 11.48 |
| 2016-08-01 | 13.73 |
| 2016-07-29 | 12.23 |
| 2016-07-28 | 13.73 |
| 2016-07-27 | 13.23 |
| 2016-07-26 | 13.73 |
| 2016-07-25 | 12.73 |
| 2016-07-22 | 12.48 |
| 2016-07-21 | 12.73 |
| 2016-07-20 | 12.48 |
| 2016-07-19 | 10.98 |
| 2016-07-18 | 11.73 |
| 2016-07-15 | 11.48 |
| 2016-07-14 | 10.73 |
| 2016-07-13 | 9.48 |
| 2016-07-12 | 8.98 |
| 2016-07-11 | 6.98 |
| 2016-07-08 | 5.73 |
| 2016-07-07 | 6.23 |
| 2016-07-06 | 5.23 |
| 2016-07-05 | 6.48 |
| 2016-07-04 | 8.23 |
| 2016-06-30 | 6.73 |
| 2016-06-29 | 4.98 |
| 2016-06-28 | 3.48 |
| 2016-06-27 | 3.48 |
| 2016-06-24 | 3.73 |
| 2016-06-23 | 6.73 |
| 2016-06-22 | 6.48 |
| 2016-06-21 | 5.23 |
| 2016-06-20 | 4.23 |
| 2016-06-17 | 2.98 |
| 2016-06-16 | 2.23 |
| 2016-06-15 | 3.98 |
| 2016-06-14 | 3.98 |
| 2016-06-13 | 4.48 |
| 2016-06-10 | 6.98 |
| 2016-06-08 | 8.23 |
| 2016-06-07 | 7.98 |
| 2016-06-06 | 6.73 |
| 2016-06-03 | 6.23 |
| 2016-06-02 | 5.73 |
| 2016-06-01 | 4.98 |
| 2016-05-31 | 5.48 |
| 2016-05-30 | 4.23 |
| 2016-05-27 | 3.98 |
| 2016-05-26 | 3.23 |
| 2016-05-25 | 2.98 |
| 2016-05-24 | 0.49 |
| 2016-05-23 | -0.01 |
| 2016-05-20 | 0.74 |
| 2016-05-19 | -0.61 |
| 2016-05-18 | -0.21 |
| 2016-05-17 | 1.48 |
| 2016-05-16 | 0.24 |
| 2016-05-13 | -0.61 |
| 2016-05-12 | 0.24 |
| 2016-05-11 | 0.99 |
| 2016-05-10 | 2.23 |
| 2016-05-09 | 1.48 |
| 2016-05-06 | 0.99 |
| 2016-05-05 | 2.73 |
| 2016-05-04 | 3.48 |
| 2016-05-03 | 3.73 |
| 2016-04-29 | 5.73 |
| 2016-04-28 | 7.48 |
| 2016-04-27 | 7.43 |
| 2016-04-26 | 7.68 |
| 2016-04-25 | 6.94 |
| 2016-04-22 | 8.18 |
| 2016-04-21 | 8.92 |
| 2016-04-20 | 6.69 |
| 2016-04-19 | 7.93 |
| 2016-04-18 | 6.44 |
| 2016-04-15 | 7.19 |
| 2016-04-14 | 7.68 |
| 2016-04-13 | 6.69 |
| 2016-04-12 | 3.22 |
| 2016-04-11 | 3.22 |
| 2016-04-08 | 2.47 |
| 2016-04-07 | 1.98 |
| 2016-04-06 | 1.73 |
| 2016-04-05 | 1.23 |
| 2016-04-01 | 2.97 |
| 2016-03-31 | 4.46 |
| 2016-03-30 | 4.95 |
| 2016-03-29 | 2.22 |
| 2016-03-24 | 2.22 |
| 2016-03-23 | 3.71 |
| 2016-03-22 | 3.71 |
| 2016-03-21 | 3.71 |
| 2016-03-18 | 3.96 |
| 2016-03-17 | 2.97 |
| 2016-03-16 | 1.98 |
| 2016-03-15 | 2.22 |
| 2016-03-14 | 2.72 |
| 2016-03-11 | 1.73 |
| 2016-03-10 | 0.73 |
| 2016-03-09 | 0.73 |
| 2016-03-08 | 0.73 |
| 2016-03-07 | 1.48 |
| 2016-03-04 | 1.23 |
| 2016-03-03 | -0.01 |
| 2016-03-02 | 0.24 |
| 2016-03-01 | -2.94 |
| 2016-02-29 | -4.23 |
| 2016-02-26 | -2.84 |
| 2016-02-25 | -5.32 |
| 2016-02-24 | -3.93 |
| 2016-02-23 | -2.64 |
| 2016-02-22 | -2.44 |
| 2016-02-19 | -3.53 |
| 2016-02-18 | -2.94 |
| 2016-02-17 | -5.22 |
| 2016-02-16 | -4.23 |
| 2016-02-15 | -5.12 |
| 2016-02-12 | -8.10 |
| 2016-02-11 | -7.20 |
| 2016-02-05 | -3.33 |
| 2016-02-04 | -3.83 |
| 2016-02-03 | -4.72 |
| 2016-02-02 | -2.64 |
| 2016-02-01 | -2.04 |
| 2016-01-29 | -1.55 |
| 2016-01-28 | -3.73 |
| 2016-01-27 | -4.62 |
| 2016-01-26 | -5.62 |
| 2016-01-25 | -3.04 |
| 2016-01-22 | -4.13 |
| 2016-01-21 | -6.91 |
| 2016-01-20 | -5.42 |
| 2016-01-19 | -1.55 |
| 2016-01-18 | -3.43 |
| 2016-01-15 | -2.24 |
| 2016-01-14 | -0.51 |
| 2016-01-13 | 0.24 |
| 2016-01-12 | -1.25 |
| 2016-01-11 | -0.26 |
| 2016-01-08 | 2.72 |
| 2016-01-07 | 1.98 |
| 2016-01-06 | 4.95 |
| 2016-01-05 | 6.19 |
| 2016-01-04 | 6.44 |
| 2015-12-31 | 9.67 |
| 2015-12-30 | 9.92 |
| 2015-12-29 | 10.16 |
| 2015-12-28 | 9.67 |
| 2015-12-24 | 10.66 |
| 2015-12-23 | 10.16 |
| 2015-12-22 | 9.17 |
| 2015-12-21 | 9.17 |
| 2015-12-18 | 9.17 |
| 2015-12-17 | 9.67 |
| 2015-12-16 | 8.92 |
| 2015-12-15 | 6.69 |
| 2015-12-14 | 6.94 |
| 2015-12-11 | 7.68 |
| 2015-12-10 | 8.67 |
| 2015-12-09 | 9.17 |
| 2015-12-08 | 9.67 |
| 2015-12-07 | 11.65 |
| 2015-12-04 | 11.40 |
| 2015-12-03 | 12.15 |
| 2015-12-02 | 12.64 |
| 2015-12-01 | 12.15 |
| 2015-11-30 | 10.16 |
| 2015-11-27 | 10.66 |
| 2015-11-26 | 12.89 |
| 2015-11-25 | 12.89 |
| 2015-11-24 | 13.14 |
| 2015-11-23 | 13.64 |
| 2015-11-20 | 13.89 |
| 2015-11-19 | 12.64 |
| 2015-11-18 | 11.16 |
| 2015-11-17 | 11.65 |
| 2015-11-16 | 10.16 |
| 2015-11-13 | 12.15 |
| 2015-11-12 | 14.88 |
| 2015-11-11 | 11.90 |
| 2015-11-10 | 12.15 |
| 2015-11-09 | 13.39 |
| 2015-11-06 | 14.38 |
| 2015-11-05 | 15.13 |
| 2015-11-04 | 15.37 |
| 2015-11-03 | 13.14 |
| 2015-11-02 | 11.90 |
| 2015-10-30 | 13.39 |
| 2015-10-29 | 13.89 |
| 2015-10-28 | 14.73 |
| 2015-10-27 | 15.69 |
| 2015-10-26 | 15.45 |
| 2015-10-23 | 15.94 |
| 2015-10-22 | 14.25 |
| 2015-10-20 | 14.73 |
| 2015-10-19 | 15.21 |
| 2015-10-16 | 15.21 |
| 2015-10-15 | 14.49 |
| 2015-10-14 | 12.07 |
| 2015-10-13 | 13.04 |
| 2015-10-12 | 13.76 |
| 2015-10-09 | 12.07 |
| 2015-10-08 | 11.83 |
| 2015-10-07 | 12.55 |
| 2015-10-06 | 9.17 |
| 2015-10-05 | 9.41 |
| 2015-10-02 | 7.72 |
| 2015-09-30 | 4.34 |
| 2015-09-29 | 2.89 |
| 2015-09-25 | 6.27 |
| 2015-09-24 | 5.79 |
| 2015-09-23 | 6.76 |
| 2015-09-22 | 8.69 |
| 2015-09-21 | 8.69 |
| 2015-09-18 | 9.90 |
| 2015-09-17 | 8.93 |
| 2015-09-16 | 9.66 |
| 2015-09-15 | 7.00 |
| 2015-09-14 | 7.97 |
| 2015-09-11 | 7.48 |
| 2015-09-10 | 7.72 |
| 2015-09-09 | 10.38 |
| 2015-09-08 | 6.27 |
| 2015-09-07 | 2.89 |
| 2015-09-04 | 3.86 |
| 2015-09-02 | 4.34 |
| 2015-09-01 | 5.31 |
| 2015-08-31 | 7.97 |
| 2015-08-28 | 8.21 |
| 2015-08-27 | 8.93 |
| 2015-08-26 | 4.83 |
| 2015-08-25 | 6.76 |
| 2015-08-24 | 5.79 |
| 2015-08-21 | 11.59 |
| 2015-08-20 | 13.28 |
| 2015-08-19 | 14.97 |
| 2015-08-18 | 16.42 |
| 2015-08-17 | 18.35 |
| 2015-08-14 | 19.08 |
| 2015-08-13 | 19.08 |
| 2015-08-12 | 18.35 |
| 2015-08-11 | 21.25 |
| 2015-08-10 | 21.01 |
| 2015-08-07 | 21.25 |
| 2015-08-06 | 20.77 |
| 2015-08-05 | 21.25 |
| 2015-08-04 | 20.77 |
| 2015-08-03 | 20.77 |
| 2015-07-31 | 21.73 |
| 2015-07-30 | 21.25 |
| 2015-07-29 | 21.97 |
| 2015-07-28 | 21.49 |
| 2015-07-27 | 20.53 |
| 2015-07-24 | 24.15 |
| 2015-07-23 | 25.60 |
| 2015-07-22 | 25.11 |
| 2015-07-21 | 26.32 |
| 2015-07-20 | 25.60 |
| 2015-07-17 | 25.84 |
| 2015-07-16 | 24.39 |
| 2015-07-15 | 23.91 |
| 2015-07-14 | 24.15 |
| 2015-07-13 | 24.87 |
| 2015-07-10 | 23.18 |
| 2015-07-09 | 20.77 |
| 2015-07-08 | 16.42 |
| 2015-07-07 | 23.42 |
| 2015-07-06 | 24.87 |
| 2015-07-03 | 28.74 |
| 2015-07-02 | 29.95 |
| 2015-06-30 | 29.70 |
| 2015-06-29 | 28.50 |
| 2015-06-26 | 31.64 |
| 2015-06-25 | 34.05 |
| 2015-06-24 | 34.78 |
| 2015-06-23 | 34.29 |
| 2015-06-22 | 33.09 |
| 2015-06-19 | 31.39 |
| 2015-06-18 | 30.91 |
| 2015-06-17 | 30.91 |
| 2015-06-16 | 30.19 |
| 2015-06-15 | 31.39 |
| 2015-06-12 | 33.81 |
| 2015-06-11 | 32.12 |
| 2015-06-10 | 30.67 |
| 2015-06-09 | 32.36 |
| 2015-06-08 | 33.81 |
| 2015-06-05 | 33.33 |
| 2015-06-04 | 35.02 |
| 2015-06-03 | 35.26 |
| 2015-06-02 | 34.53 |
| 2015-06-01 | 35.26 |
| 2015-05-29 | 34.29 |
| 2015-05-28 | 37.67 |
| 2015-05-27 | 37.19 |
| 2015-05-26 | 38.40 |
| 2015-05-22 | 36.71 |
| 2015-05-21 | 34.53 |
| 2015-05-20 | 34.53 |
| 2015-05-19 | 35.02 |
| 2015-05-18 | 34.29 |
| 2015-05-15 | 35.50 |
| 2015-05-14 | 33.09 |
| 2015-05-13 | 32.84 |
| 2015-05-12 | 33.57 |
| 2015-05-11 | 35.02 |
| 2015-05-08 | 34.29 |
| 2015-05-07 | 32.84 |
| 2015-05-06 | 34.78 |
| 2015-05-05 | 35.26 |
| 2015-05-04 | 37.19 |
| 2015-04-30 | 36.95 |
| 2015-04-29 | 38.40 |
| 2015-04-28 | 38.74 |
| 2015-04-27 | 38.74 |
| 2015-04-24 | 36.58 |
| 2015-04-23 | 35.38 |
| 2015-04-22 | 36.10 |
| 2015-04-21 | 35.86 |
| 2015-04-20 | 32.02 |
| 2015-04-17 | 34.90 |
| 2015-04-16 | 35.14 |
| 2015-04-15 | 34.66 |
| 2015-04-14 | 34.42 |
| 2015-04-13 | 36.34 |
| 2015-04-10 | 32.74 |
| 2015-04-09 | 31.06 |
| 2015-04-08 | 27.70 |
| 2015-04-02 | 23.14 |
| 2015-04-01 | 22.18 |
| 2015-03-31 | 21.45 |
| 2015-03-30 | 21.21 |
| 2015-03-27 | 19.29 |
| 2015-03-26 | 19.53 |
| 2015-03-25 | 19.77 |
| 2015-03-24 | 18.81 |
| 2015-03-23 | 19.29 |
| 2015-03-20 | 18.81 |
| 2015-03-19 | 19.05 |
| 2015-03-18 | 17.61 |
| 2015-03-17 | 16.65 |
| 2015-03-16 | 16.65 |
| 2015-03-13 | 15.93 |
| 2015-03-12 | 15.93 |
| 2015-03-11 | 15.45 |
| 2015-03-10 | 16.41 |
| 2015-03-09 | 17.37 |
| 2015-03-06 | 17.61 |
| 2015-03-05 | 17.37 |
| 2015-03-04 | 18.33 |
| 2015-03-03 | 19.77 |
| 2015-03-02 | 20.49 |
| 2015-02-27 | 20.49 |
| 2015-02-26 | 20.97 |
| 2015-02-25 | 20.01 |
| 2015-02-24 | 20.01 |
| 2015-02-23 | 20.49 |
| 2015-02-18 | 20.25 |
| 2015-02-17 | 20.49 |
| 2015-02-16 | 20.01 |
| 2015-02-13 | 19.77 |
| 2015-02-12 | 18.57 |
| 2015-02-11 | 17.85 |
| 2015-02-10 | 19.05 |
| 2015-02-09 | 18.81 |
| 2015-02-06 | 19.77 |
| 2015-02-05 | 20.25 |
| 2015-02-04 | 19.53 |
| 2015-02-03 | 18.81 |
| 2015-02-02 | 18.57 |
| 2015-01-30 | 18.81 |
| 2015-01-29 | 19.29 |
| 2015-01-28 | 20.49 |
| 2015-01-27 | 20.25 |
| 2015-01-26 | 20.73 |
| 2015-01-23 | 20.25 |
| 2015-01-22 | 19.05 |
| 2015-01-21 | 18.09 |
| 2015-01-20 | 16.17 |
| 2015-01-19 | 14.97 |
| 2015-01-16 | 16.89 |
| 2015-01-15 | 18.09 |
| 2015-01-14 | 16.89 |
| 2015-01-13 | 17.61 |
| 2015-01-12 | 16.65 |
| 2015-01-09 | 16.17 |
| 2015-01-08 | 15.69 |
| 2015-01-07 | 14.73 |
| 2015-01-06 | 13.53 |
| 2015-01-05 | 14.97 |
| 2015-01-02 | 15.45 |
| 2014-12-31 | 14.73 |
| 2014-12-30 | 13.53 |
| 2014-12-29 | 15.21 |
| 2014-12-24 | 13.53 |
| 2014-12-23 | 13.29 |
| 2014-12-22 | 13.77 |
| 2014-12-19 | 12.33 |
| 2014-12-18 | 10.65 |
| 2014-12-17 | 9.69 |
| 2014-12-16 | 9.93 |
| 2014-12-15 | 11.85 |
| 2014-12-12 | 12.81 |
| 2014-12-11 | 13.29 |
| 2014-12-10 | 14.01 |
| 2014-12-09 | 13.77 |
| 2014-12-08 | 16.41 |
| 2014-12-05 | 16.17 |
| 2014-12-04 | 15.69 |
| 2014-12-03 | 13.53 |
| 2014-12-02 | 14.49 |
| 2014-12-01 | 13.05 |
| 2014-11-28 | 16.17 |
| 2014-11-27 | 16.41 |
| 2014-11-26 | 17.13 |
| 2014-11-25 | 15.69 |
| 2014-11-24 | 15.93 |
| 2014-11-21 | 13.77 |
| 2014-11-20 | 12.81 |
| 2014-11-19 | 13.29 |
| 2014-11-18 | 14.01 |
| 2014-11-17 | 15.21 |
| 2014-11-14 | 16.65 |
| 2014-11-13 | 16.41 |
| 2014-11-12 | 15.93 |
| 2014-11-11 | 15.21 |
| 2014-11-10 | 15.21 |
| 2014-11-07 | 14.01 |
| 2014-11-06 | 14.73 |
| 2014-11-05 | 14.97 |
| 2014-11-04 | 15.69 |
| 2014-11-03 | 15.69 |
| 2014-10-31 | 16.17 |
| 2014-10-30 | 14.73 |
| 2014-10-29 | 15.50 |
| 2014-10-28 | 14.10 |
| 2014-10-27 | 12.24 |
| 2014-10-24 | 12.94 |
| 2014-10-23 | 13.17 |
| 2014-10-22 | 13.40 |
| 2014-10-21 | 12.00 |
| 2014-10-20 | 11.77 |
| 2014-10-17 | 11.77 |
| 2014-10-16 | 10.84 |
| 2014-10-15 | 12.24 |
| 2014-10-14 | 11.77 |
| 2014-10-13 | 12.24 |
| 2014-10-10 | 11.77 |
| 2014-10-09 | 13.87 |
| 2014-10-08 | 12.70 |
| 2014-10-07 | 13.40 |
| 2014-10-06 | 12.94 |
| 2014-10-03 | 11.77 |
| 2014-09-30 | 11.07 |
| 2014-09-29 | 12.47 |
| 2014-09-26 | 14.57 |
| 2014-09-25 | 15.04 |
| 2014-09-24 | 15.74 |
| 2014-09-23 | 15.50 |
| 2014-09-22 | 15.74 |
| 2014-09-19 | 17.60 |
| 2014-09-18 | 16.90 |
| 2014-09-17 | 18.07 |
| 2014-09-16 | 16.90 |
| 2014-09-15 | 17.84 |
| 2014-09-12 | 18.77 |
| 2014-09-11 | 19.24 |
| 2014-09-10 | 19.24 |
| 2014-09-08 | 21.34 |
| 2014-09-05 | 21.57 |
| 2014-09-04 | 21.80 |
| 2014-09-03 | 22.04 |
| 2014-09-02 | 19.24 |
| 2014-09-01 | 19.00 |
| 2014-08-29 | 19.24 |
| 2014-08-28 | 19.24 |
| 2014-08-27 | 19.94 |
| 2014-08-26 | 20.87 |
| 2014-08-25 | 21.10 |
| 2014-08-22 | 20.64 |
| 2014-08-21 | 20.40 |
| 2014-08-20 | 20.87 |
| 2014-08-19 | 20.64 |
| 2014-08-18 | 19.94 |
| 2014-08-15 | 19.94 |
| 2014-08-14 | 19.24 |
| 2014-08-13 | 19.70 |
| 2014-08-12 | 18.54 |
| 2014-08-11 | 18.54 |
| 2014-08-08 | 16.90 |
| 2014-08-07 | 17.37 |
| 2014-08-06 | 18.07 |
| 2014-08-05 | 18.07 |
| 2014-08-04 | 18.30 |
| 2014-08-01 | 17.84 |
| 2014-07-31 | 19.24 |
| 2014-07-30 | 19.00 |
| 2014-07-29 | 18.30 |
| 2014-07-28 | 17.14 |
| 2014-07-25 | 16.44 |
| 2014-07-24 | 15.74 |
| 2014-07-23 | 15.27 |
| 2014-07-22 | 14.57 |
| 2014-07-21 | 12.24 |
| 2014-07-18 | 12.70 |
| 2014-07-17 | 13.17 |
| 2014-07-16 | 13.17 |
| 2014-07-15 | 12.70 |
| 2014-07-14 | 12.47 |
| 2014-07-11 | 11.77 |
| 2014-07-10 | 11.54 |
| 2014-07-09 | 11.30 |
| 2014-07-08 | 12.94 |
| 2014-07-07 | 13.17 |
| 2014-07-04 | 13.17 |
| 2014-07-03 | 12.94 |
| 2014-07-02 | 13.17 |
| 2014-06-30 | 10.84 |
| 2014-06-27 | 10.84 |
| 2014-06-26 | 11.07 |
| 2014-06-25 | 9.44 |
| 2014-06-24 | 9.44 |
| 2014-06-23 | 8.97 |
| 2014-06-20 | 11.07 |
| 2014-06-19 | 10.84 |
| 2014-06-18 | 10.84 |
| 2014-06-17 | 10.84 |
| 2014-06-16 | 11.30 |
| 2014-06-13 | 11.30 |
| 2014-06-12 | 10.60 |
| 2014-06-11 | 10.60 |
| 2014-06-10 | 10.60 |
| 2014-06-09 | 9.67 |
| 2014-06-06 | 9.20 |
| 2014-06-05 | 9.90 |
| 2014-06-04 | 9.90 |
| 2014-06-03 | 10.37 |
| 2014-05-30 | 9.67 |
| 2014-05-29 | 9.20 |
| 2014-05-28 | 9.67 |
| 2014-05-27 | 8.74 |
| 2014-05-26 | 8.74 |
| 2014-05-23 | 8.74 |
| 2014-05-22 | 8.50 |
| 2014-05-21 | 8.04 |
| 2014-05-20 | 7.57 |
| 2014-05-19 | 6.87 |
| 2014-05-16 | 6.87 |
| 2014-05-15 | 7.10 |
| 2014-05-14 | 6.64 |
| 2014-05-13 | 5.47 |
| 2014-05-12 | 5.24 |
| 2014-05-09 | 3.14 |
| 2014-05-08 | 2.90 |
| 2014-05-07 | 2.44 |
| 2014-05-05 | 3.37 |
| 2014-05-02 | 4.77 |
| 2014-04-30 | 3.84 |
| 2014-04-29 | 5.70 |
| 2014-04-28 | 4.07 |
| 2014-04-25 | 4.07 |
| 2014-04-24 | 5.92 |
| 2014-04-23 | 5.69 |
| 2014-04-22 | 6.85 |
| 2014-04-17 | 6.85 |
| 2014-04-16 | 6.62 |
| 2014-04-15 | 6.15 |
| 2014-04-14 | 8.01 |
| 2014-04-11 | 7.78 |
| 2014-04-10 | 8.94 |
| 2014-04-09 | 7.31 |
| 2014-04-08 | 6.15 |
| 2014-04-07 | 4.76 |
| 2014-04-04 | 5.46 |
| 2014-04-03 | 5.69 |
| 2014-04-02 | 5.46 |
| 2014-04-01 | 5.46 |
| 2014-03-31 | 3.84 |
| 2014-03-28 | 3.61 |
| 2014-03-27 | 2.45 |
| 2014-03-26 | 2.91 |
| 2014-03-25 | 2.21 |
| 2014-03-24 | 2.68 |
| 2014-03-21 | 0.82 |
| 2014-03-20 | -0.57 |
| 2014-03-19 | 1.29 |
| 2014-03-18 | 1.29 |
| 2014-03-17 | 0.82 |
| 2014-03-14 | 1.29 |
| 2014-03-13 | 2.21 |
| 2014-03-12 | 2.91 |
| 2014-03-11 | 4.07 |
| 2014-03-10 | 4.07 |
| 2014-03-07 | 6.15 |
| 2014-03-06 | 6.15 |
| 2014-03-05 | 5.69 |
| 2014-03-04 | 5.92 |
| 2014-03-03 | 5.23 |
| 2014-02-28 | 6.62 |
| 2014-02-27 | 6.85 |
| 2014-02-26 | 5.00 |
| 2014-02-25 | 4.53 |
| 2014-02-24 | 4.53 |
| 2014-02-21 | 5.46 |
| 2014-02-20 | 4.76 |
| 2014-02-19 | 5.69 |
| 2014-02-18 | 5.46 |
| 2014-02-17 | 5.00 |
| 2014-02-14 | 4.53 |
| 2014-02-13 | 3.61 |
| 2014-02-12 | 4.30 |
| 2014-02-11 | 2.68 |
| 2014-02-10 | 0.82 |
| 2014-02-07 | 1.06 |
| 2014-02-06 | 0.13 |
| 2014-02-05 | -0.57 |
| 2014-02-04 | 0.13 |
| 2014-01-30 | 2.91 |
| 2014-01-29 | 3.37 |
| 2014-01-28 | 2.68 |
| 2014-01-27 | 2.68 |
| 2014-01-24 | 4.76 |
| 2014-01-23 | 6.39 |
| 2014-01-22 | 7.78 |
| 2014-01-21 | 7.55 |
| 2014-01-20 | 7.08 |
| 2014-01-17 | 8.24 |
| 2014-01-16 | 7.55 |
| 2014-01-15 | 7.08 |
| 2014-01-14 | 6.62 |
| 2014-01-13 | 7.08 |
| 2014-01-10 | 6.85 |
| 2014-01-09 | 6.39 |
| 2014-01-08 | 7.55 |
| 2014-01-07 | 6.15 |
| 2014-01-06 | 5.92 |
| 2014-01-03 | 6.62 |
| 2014-01-02 | 8.94 |
| 2013-12-31 | 8.70 |
| 2013-12-30 | 8.70 |
| 2013-12-27 | 8.70 |
| 2013-12-24 | 8.47 |
| 2013-12-23 | 7.31 |
| 2013-12-20 | 6.62 |
| 2013-12-19 | 6.85 |
| 2013-12-18 | 8.24 |
| 2013-12-17 | 7.78 |
| 2013-12-16 | 8.01 |
| 2013-12-13 | 8.70 |
| 2013-12-12 | 8.70 |
| 2013-12-11 | 8.94 |
| 2013-12-10 | 11.02 |
| 2013-12-09 | 11.25 |
| 2013-12-06 | 11.25 |
| 2013-12-05 | 10.79 |
| 2013-12-04 | 11.02 |
| 2013-12-03 | 11.72 |
| 2013-12-02 | 12.18 |
| 2013-11-29 | 11.72 |
| 2013-11-28 | 11.25 |
| 2013-11-27 | 11.25 |
| 2013-11-26 | 11.02 |
| 2013-11-25 | 11.02 |
| 2013-11-22 | 10.56 |
| 2013-11-21 | 10.09 |
| 2013-11-20 | 10.79 |
| 2013-11-19 | 10.56 |
| 2013-11-18 | 10.56 |
| 2013-11-15 | 7.55 |
| 2013-11-14 | 5.69 |
| 2013-11-13 | 5.00 |
| 2013-11-12 | 7.08 |
| 2013-11-11 | 7.78 |
| 2013-11-08 | 6.15 |
| 2013-11-07 | 6.62 |
| 2013-11-06 | 7.31 |
| 2013-11-05 | 7.55 |
| 2013-11-04 | 8.24 |
| 2013-11-01 | 8.47 |
| 2013-10-31 | 8.24 |
| 2013-10-30 | 9.03 |
| 2013-10-29 | 6.99 |
| 2013-10-28 | 6.77 |
| 2013-10-25 | 6.09 |
| 2013-10-24 | 6.77 |
| 2013-10-23 | 7.45 |
| 2013-10-22 | 8.80 |
| 2013-10-21 | 9.25 |
| 2013-10-18 | 8.80 |
| 2013-10-17 | 7.45 |
| 2013-10-16 | 8.12 |
| 2013-10-15 | 9.03 |
| 2013-10-11 | 8.58 |
| 2013-10-10 | 7.22 |
| 2013-10-09 | 7.67 |
| 2013-10-08 | 8.35 |
| 2013-10-07 | 7.22 |
| 2013-10-04 | 7.90 |
| 2013-10-03 | 8.35 |
| 2013-10-02 | 7.22 |
| 2013-09-30 | 6.77 |
| 2013-09-27 | 8.12 |
| 2013-09-26 | 7.90 |
| 2013-09-25 | 8.12 |
| 2013-09-24 | 8.12 |
| 2013-09-23 | 9.03 |
| 2013-09-19 | 9.48 |
| 2013-09-18 | 7.67 |
| 2013-09-17 | 7.90 |
| 2013-09-16 | 8.58 |
| 2013-09-13 | 6.77 |
| 2013-09-12 | 6.99 |
| 2013-09-11 | 6.77 |
| 2013-09-10 | 6.77 |
| 2013-09-09 | 5.86 |
| 2013-09-06 | 5.41 |
| 2013-09-05 | 5.18 |
| 2013-09-04 | 3.83 |
| 2013-09-03 | 4.05 |
| 2013-09-02 | 3.37 |
| 2013-08-30 | 0.89 |
| 2013-08-29 | 0.89 |
| 2013-08-28 | 0.21 |
| 2013-08-27 | 1.79 |
| 2013-08-26 | 2.47 |
| 2013-08-23 | 1.56 |
| 2013-08-22 | 1.79 |
| 2013-08-21 | 1.34 |
| 2013-08-20 | 1.56 |
| 2013-08-19 | 4.05 |
| 2013-08-16 | 4.50 |
| 2013-08-15 | 4.50 |
| 2013-08-13 | 4.73 |
| 2013-08-12 | 3.15 |
| 2013-08-09 | 0.89 |
| 2013-08-08 | 0.66 |
| 2013-08-07 | -0.02 |
| 2013-08-06 | 1.56 |
| 2013-08-05 | 3.15 |
| 2013-08-02 | 2.70 |
| 2013-08-01 | 2.47 |
| 2013-07-31 | 1.34 |
| 2013-07-30 | 1.79 |
| 2013-07-29 | 1.56 |
| 2013-07-26 | 2.02 |
| 2013-07-25 | 1.56 |
| 2013-07-24 | 2.02 |
| 2013-07-23 | 1.56 |
| 2013-07-22 | -0.92 |
| 2013-07-19 | -0.70 |
| 2013-07-18 | -0.92 |
| 2013-07-17 | -0.70 |
| 2013-07-16 | -1.15 |
| 2013-07-15 | -1.38 |
| 2013-07-12 | -1.60 |
| 2013-07-11 | -0.25 |
| 2013-07-10 | -2.96 |
| 2013-07-09 | -3.86 |
| 2013-07-08 | -4.32 |
| 2013-07-05 | -2.96 |
| 2013-07-04 | -4.77 |
| 2013-07-03 | -6.35 |
| 2013-07-02 | -4.09 |
| 2013-06-28 | -3.41 |
| 2013-06-27 | -5.00 |
| 2013-06-26 | -5.45 |
| 2013-06-25 | -7.71 |
| 2013-06-24 | -7.94 |
| 2013-06-21 | -5.90 |
| 2013-06-20 | -5.45 |
| 2013-06-19 | -2.51 |
| 2013-06-18 | -1.60 |
| 2013-06-17 | -1.60 |
| 2013-06-14 | -2.96 |
| 2013-06-13 | -3.19 |
| 2013-06-11 | -1.60 |
| 2013-06-10 | -0.47 |
| 2013-06-07 | -0.70 |
| 2013-06-06 | 0.21 |
| 2013-06-05 | 1.34 |
| 2013-06-04 | 2.24 |
| 2013-06-03 | 2.24 |
| 2013-05-31 | 2.70 |
| 2013-05-30 | 3.15 |
| 2013-05-29 | 3.15 |
| 2013-05-28 | 4.96 |
| 2013-05-27 | 3.83 |
| 2013-05-24 | 3.60 |
| 2013-05-23 | 3.37 |
| 2013-05-22 | 6.31 |
| 2013-05-21 | 6.77 |
| 2013-05-20 | 7.22 |
| 2013-05-16 | 5.18 |
| 2013-05-15 | 5.18 |
| 2013-05-14 | 4.73 |
| 2013-05-13 | 4.50 |
| 2013-05-10 | 6.31 |
| 2013-05-09 | 5.86 |
| 2013-05-08 | 5.41 |
| 2013-05-07 | 4.73 |
| 2013-05-06 | 4.28 |
| 2013-05-03 | 3.37 |
| 2013-05-02 | 3.37 |
| 2013-04-30 | 3.37 |
| 2013-04-29 | 2.70 |
| 2013-04-26 | 2.92 |
| 2013-04-25 | 2.02 |
| 2013-04-24 | 1.12 |
| 2013-04-23 | -0.90 |
| 2013-04-22 | 0.22 |
| 2013-04-19 | 0.45 |
| 2013-04-18 | -2.02 |
| 2013-04-17 | -1.80 |
| 2013-04-16 | -1.35 |
| 2013-04-15 | -1.12 |
| 2013-04-12 | 0.67 |
| 2013-04-11 | 0.22 |
| 2013-04-10 | 0.22 |
| 2013-04-09 | -0.45 |
| 2013-04-08 | -1.12 |
| 2013-04-05 | -1.12 |
| 2013-04-03 | 1.57 |
| 2013-04-02 | 2.02 |
| 2013-03-28 | 1.57 |
| 2013-03-27 | 2.02 |
| 2013-03-26 | 1.57 |
| 2013-03-25 | 1.35 |
| 2013-03-22 | 0.67 |
| 2013-03-21 | 1.12 |
| 2013-03-20 | 1.35 |
| 2013-03-19 | -0.22 |
| 2013-03-18 | 0.22 |
| 2013-03-15 | 2.25 |
| 2013-03-14 | 2.70 |
| 2013-03-13 | 2.47 |
| 2013-03-12 | 4.04 |
| 2013-03-11 | 4.94 |
| 2013-03-08 | 4.94 |
| 2013-03-07 | 3.37 |
| 2013-03-06 | 3.15 |
| 2013-03-05 | 2.25 |
| 2013-03-04 | 2.25 |
| 2013-03-01 | 3.82 |
| 2013-02-28 | 4.27 |
| 2013-02-27 | 2.47 |
| 2013-02-26 | 2.02 |
| 2013-02-25 | 3.60 |
| 2013-02-22 | 3.37 |
| 2013-02-21 | 3.82 |
| 2013-02-20 | 5.62 |
| 2013-02-19 | 4.94 |
| 2013-02-18 | 6.07 |
| 2013-02-15 | 6.29 |
| 2013-02-14 | 6.29 |
| 2013-02-08 | 5.62 |
| 2013-02-07 | 5.17 |
| 2013-02-06 | 5.39 |
| 2013-02-05 | 4.94 |
| 2013-02-04 | 7.42 |
| 2013-02-01 | 7.42 |
| 2013-01-31 | 7.64 |
| 2013-01-30 | 7.87 |
| 2013-01-29 | 7.42 |
| 2013-01-28 | 7.42 |
| 2013-01-25 | 6.97 |
| 2013-01-24 | 6.97 |
| 2013-01-23 | 7.19 |
| 2013-01-22 | 6.97 |
| 2013-01-21 | 6.97 |
| 2013-01-18 | 6.97 |
| 2013-01-17 | 5.84 |
| 2013-01-16 | 5.84 |
| 2013-01-15 | 6.07 |
| 2013-01-14 | 6.07 |
| 2013-01-11 | 5.62 |
| 2013-01-10 | 6.07 |
| 2013-01-09 | 5.39 |
| 2013-01-08 | 4.49 |
| 2013-01-07 | 5.62 |
| 2013-01-04 | 5.62 |
| 2013-01-03 | 5.84 |
| 2013-01-02 | 5.62 |
| 2012-12-31 | 2.70 |
| 2012-12-28 | 2.92 |
| 2012-12-27 | 2.70 |
| 2012-12-24 | 2.02 |
| 2012-12-21 | 2.02 |
| 2012-12-20 | 2.47 |
| 2012-12-19 | 2.70 |
| 2012-12-18 | 2.02 |
| 2012-12-17 | 2.02 |
| 2012-12-14 | 2.70 |
| 2012-12-13 | 1.80 |
| 2012-12-12 | 2.02 |
| 2012-12-11 | 1.12 |
| 2012-12-10 | 0.90 |
| 2012-12-07 | 0.67 |
| 2012-12-06 | 0.90 |
| 2012-12-05 | 1.12 |
| 2012-12-04 | -1.12 |
| 2012-12-03 | -1.35 |
| 2012-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy