Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-02-20 | 391.23 |
| 2026-02-16 | 398.66 |
| 2026-02-13 | 392.06 |
| 2026-02-12 | 398.66 |
| 2026-02-11 | 407.74 |
| 2026-02-10 | 406.09 |
| 2026-02-09 | 401.14 |
| 2026-02-06 | 398.66 |
| 2026-02-05 | 401.96 |
| 2026-02-04 | 401.14 |
| 2026-02-03 | 395.36 |
| 2026-02-02 | 385.45 |
| 2026-01-30 | 381.32 |
| 2026-01-29 | 385.45 |
| 2026-01-28 | 378.85 |
| 2026-01-27 | 373.07 |
| 2026-01-26 | 360.68 |
| 2026-01-23 | 355.73 |
| 2026-01-22 | 355.73 |
| 2026-01-21 | 353.25 |
| 2026-01-20 | 347.47 |
| 2026-01-19 | 343.35 |
| 2026-01-16 | 353.25 |
| 2026-01-15 | 351.60 |
| 2026-01-14 | 354.08 |
| 2026-01-13 | 352.43 |
| 2026-01-12 | 355.73 |
| 2026-01-09 | 354.90 |
| 2026-01-08 | 351.60 |
| 2026-01-07 | 354.08 |
| 2026-01-06 | 353.25 |
| 2026-01-05 | 356.55 |
| 2026-01-02 | 357.38 |
| 2025-12-31 | 345.82 |
| 2025-12-30 | 370.59 |
| 2025-12-29 | 382.15 |
| 2025-12-24 | 386.28 |
| 2025-12-23 | 380.50 |
| 2025-12-22 | 381.32 |
| 2025-12-19 | 378.85 |
| 2025-12-18 | 380.50 |
| 2025-12-17 | 382.97 |
| 2025-12-16 | 386.28 |
| 2025-12-15 | 396.18 |
| 2025-12-12 | 383.80 |
| 2025-12-11 | 389.58 |
| 2025-12-10 | 390.40 |
| 2025-12-09 | 390.40 |
| 2025-12-08 | 392.88 |
| 2025-12-05 | 398.66 |
| 2025-12-04 | 397.83 |
| 2025-12-03 | 395.36 |
| 2025-12-02 | 400.31 |
| 2025-12-01 | 396.18 |
| 2025-11-28 | 395.36 |
| 2025-11-27 | 395.36 |
| 2025-11-26 | 394.53 |
| 2025-11-25 | 396.18 |
| 2025-11-24 | 394.53 |
| 2025-11-21 | 387.93 |
| 2025-11-20 | 392.06 |
| 2025-11-19 | 392.88 |
| 2025-11-18 | 387.93 |
| 2025-11-17 | 397.01 |
| 2025-11-14 | 398.66 |
| 2025-11-13 | 397.01 |
| 2025-11-12 | 401.96 |
| 2025-11-11 | 392.88 |
| 2025-11-10 | 384.62 |
| 2025-11-07 | 366.46 |
| 2025-11-06 | 362.33 |
| 2025-11-05 | 357.38 |
| 2025-11-04 | 357.38 |
| 2025-11-03 | 354.90 |
| 2025-10-31 | 358.21 |
| 2025-10-30 | 358.21 |
| 2025-10-28 | 357.38 |
| 2025-10-27 | 354.90 |
| 2025-10-24 | 349.95 |
| 2025-10-23 | 346.65 |
| 2025-10-22 | 347.47 |
| 2025-10-21 | 345.82 |
| 2025-10-20 | 345.82 |
| 2025-10-17 | 334.26 |
| 2025-10-16 | 337.57 |
| 2025-10-15 | 349.95 |
| 2025-10-14 | 349.12 |
| 2025-10-13 | 351.60 |
| 2025-10-10 | 358.21 |
| 2025-10-09 | 349.95 |
| 2025-10-08 | 349.12 |
| 2025-10-06 | 346.65 |
| 2025-10-03 | 346.65 |
| 2025-10-02 | 344.17 |
| 2025-09-30 | 340.04 |
| 2025-09-29 | 335.09 |
| 2025-09-26 | 329.31 |
| 2025-09-25 | 331.79 |
| 2025-09-24 | 338.39 |
| 2025-09-23 | 335.91 |
| 2025-09-22 | 337.57 |
| 2025-09-19 | 338.39 |
| 2025-09-18 | 340.87 |
| 2025-09-17 | 345.00 |
| 2025-09-16 | 345.82 |
| 2025-09-15 | 340.04 |
| 2025-09-12 | 345.82 |
| 2025-09-11 | 345.82 |
| 2025-09-10 | 337.57 |
| 2025-09-09 | 330.96 |
| 2025-09-08 | 331.79 |
| 2025-09-05 | 329.31 |
| 2025-09-04 | 330.96 |
| 2025-09-03 | 331.79 |
| 2025-09-02 | 332.61 |
| 2025-09-01 | 332.61 |
| 2025-08-29 | 334.26 |
| 2025-08-28 | 335.09 |
| 2025-08-27 | 335.91 |
| 2025-08-26 | 340.04 |
| 2025-08-25 | 338.39 |
| 2025-08-22 | 337.57 |
| 2025-08-21 | 342.52 |
| 2025-08-20 | 340.87 |
| 2025-08-19 | 345.00 |
| 2025-08-18 | 344.17 |
| 2025-08-15 | 344.17 |
| 2025-08-14 | 349.31 |
| 2025-08-13 | 348.50 |
| 2025-08-12 | 346.88 |
| 2025-08-11 | 348.50 |
| 2025-08-08 | 349.31 |
| 2025-08-07 | 349.31 |
| 2025-08-06 | 347.69 |
| 2025-08-05 | 338.77 |
| 2025-08-04 | 332.28 |
| 2025-08-01 | 355.80 |
| 2025-07-31 | 356.61 |
| 2025-07-30 | 355.80 |
| 2025-07-29 | 354.99 |
| 2025-07-28 | 357.42 |
| 2025-07-25 | 357.42 |
| 2025-07-24 | 360.67 |
| 2025-07-23 | 360.67 |
| 2025-07-22 | 367.97 |
| 2025-07-21 | 366.35 |
| 2025-07-18 | 366.35 |
| 2025-07-17 | 362.29 |
| 2025-07-16 | 364.72 |
| 2025-07-15 | 354.99 |
| 2025-07-14 | 351.75 |
| 2025-07-11 | 345.26 |
| 2025-07-10 | 350.13 |
| 2025-07-09 | 352.56 |
| 2025-07-08 | 350.94 |
| 2025-07-07 | 350.13 |
| 2025-07-04 | 342.83 |
| 2025-07-03 | 341.20 |
| 2025-07-02 | 334.72 |
| 2025-06-30 | 332.28 |
| 2025-06-27 | 327.42 |
| 2025-06-26 | 329.85 |
| 2025-06-25 | 329.04 |
| 2025-06-24 | 326.61 |
| 2025-06-23 | 328.23 |
| 2025-06-20 | 317.68 |
| 2025-06-19 | 315.25 |
| 2025-06-18 | 322.55 |
| 2025-06-17 | 323.36 |
| 2025-06-16 | 320.12 |
| 2025-06-13 | 320.12 |
| 2025-06-12 | 320.93 |
| 2025-06-11 | 322.55 |
| 2025-06-10 | 316.87 |
| 2025-06-09 | 320.93 |
| 2025-06-06 | 321.74 |
| 2025-06-05 | 324.98 |
| 2025-06-04 | 320.93 |
| 2025-06-03 | 331.47 |
| 2025-06-02 | 329.04 |
| 2025-05-30 | 323.36 |
| 2025-05-29 | 320.93 |
| 2025-05-28 | 316.87 |
| 2025-05-27 | 316.87 |
| 2025-05-26 | 313.63 |
| 2025-05-23 | 312.01 |
| 2025-05-22 | 304.71 |
| 2025-05-21 | 303.09 |
| 2025-05-20 | 306.33 |
| 2025-05-19 | 309.57 |
| 2025-05-16 | 309.18 |
| 2025-05-15 | 307.65 |
| 2025-05-14 | 309.18 |
| 2025-05-13 | 312.25 |
| 2025-05-12 | 313.79 |
| 2025-05-09 | 318.40 |
| 2025-05-08 | 310.72 |
| 2025-05-07 | 308.42 |
| 2025-05-06 | 311.49 |
| 2025-05-02 | 298.44 |
| 2025-04-30 | 296.90 |
| 2025-04-29 | 289.99 |
| 2025-04-28 | 289.22 |
| 2025-04-25 | 285.39 |
| 2025-04-24 | 285.39 |
| 2025-04-23 | 280.78 |
| 2025-04-22 | 281.55 |
| 2025-04-17 | 273.87 |
| 2025-04-16 | 273.87 |
| 2025-04-15 | 273.10 |
| 2025-04-14 | 273.87 |
| 2025-04-11 | 268.50 |
| 2025-04-10 | 272.33 |
| 2025-04-09 | 262.35 |
| 2025-04-08 | 273.87 |
| 2025-04-07 | 263.12 |
| 2025-04-03 | 277.71 |
| 2025-04-02 | 280.01 |
| 2025-04-01 | 275.41 |
| 2025-03-31 | 271.57 |
| 2025-03-28 | 270.80 |
| 2025-03-27 | 267.73 |
| 2025-03-26 | 263.89 |
| 2025-03-25 | 252.37 |
| 2025-03-24 | 249.30 |
| 2025-03-21 | 253.91 |
| 2025-03-20 | 250.07 |
| 2025-03-19 | 253.14 |
| 2025-03-18 | 258.52 |
| 2025-03-17 | 257.75 |
| 2025-03-14 | 258.52 |
| 2025-03-13 | 263.89 |
| 2025-03-12 | 260.05 |
| 2025-03-11 | 256.98 |
| 2025-03-10 | 254.68 |
| 2025-03-07 | 252.37 |
| 2025-03-06 | 253.14 |
| 2025-03-05 | 254.68 |
| 2025-03-04 | 248.54 |
| 2025-03-03 | 250.07 |
| 2025-02-28 | 245.47 |
| 2025-02-27 | 253.14 |
| 2025-02-26 | 246.23 |
| 2025-02-25 | 242.39 |
| 2025-02-24 | 247.77 |
| 2025-02-21 | 274.64 |
| 2025-02-20 | 264.66 |
| 2025-02-19 | 266.19 |
| 2025-02-18 | 271.57 |
| 2025-02-17 | 253.14 |
| 2025-02-14 | 241.63 |
| 2025-02-13 | 242.39 |
| 2025-02-12 | 243.93 |
| 2025-02-11 | 235.48 |
| 2025-02-10 | 236.25 |
| 2025-02-07 | 242.39 |
| 2025-02-06 | 245.47 |
| 2025-02-05 | 246.23 |
| 2025-02-04 | 247.77 |
| 2025-02-03 | 252.37 |
| 2025-01-28 | 247.77 |
| 2025-01-27 | 252.37 |
| 2025-01-24 | 249.30 |
| 2025-01-23 | 250.84 |
| 2025-01-22 | 250.07 |
| 2025-01-21 | 259.28 |
| 2025-01-20 | 262.35 |
| 2025-01-17 | 261.59 |
| 2025-01-16 | 260.05 |
| 2025-01-15 | 249.30 |
| 2025-01-14 | 243.93 |
| 2025-01-13 | 243.16 |
| 2025-01-10 | 247.77 |
| 2025-01-09 | 245.47 |
| 2025-01-08 | 243.93 |
| 2025-01-07 | 242.39 |
| 2025-01-06 | 246.23 |
| 2025-01-03 | 246.23 |
| 2025-01-02 | 245.47 |
| 2024-12-31 | 247.00 |
| 2024-12-30 | 240.86 |
| 2024-12-27 | 241.63 |
| 2024-12-24 | 238.56 |
| 2024-12-23 | 235.48 |
| 2024-12-20 | 238.56 |
| 2024-12-19 | 237.02 |
| 2024-12-18 | 233.95 |
| 2024-12-17 | 234.72 |
| 2024-12-16 | 237.79 |
| 2024-12-13 | 237.79 |
| 2024-12-12 | 238.56 |
| 2024-12-11 | 237.02 |
| 2024-12-10 | 235.48 |
| 2024-12-09 | 233.95 |
| 2024-12-06 | 233.95 |
| 2024-12-05 | 233.95 |
| 2024-12-04 | 235.48 |
| 2024-12-03 | 230.88 |
| 2024-12-02 | 226.27 |
| 2024-11-29 | 225.50 |
| 2024-11-28 | 225.50 |
| 2024-11-27 | 227.04 |
| 2024-11-26 | 224.74 |
| 2024-11-25 | 223.97 |
| 2024-11-22 | 226.27 |
| 2024-11-21 | 228.58 |
| 2024-11-20 | 230.88 |
| 2024-11-19 | 233.18 |
| 2024-11-18 | 229.34 |
| 2024-11-15 | 230.88 |
| 2024-11-14 | 230.11 |
| 2024-11-13 | 232.41 |
| 2024-11-12 | 230.11 |
| 2024-11-11 | 231.65 |
| 2024-11-08 | 232.41 |
| 2024-11-07 | 236.25 |
| 2024-11-06 | 233.95 |
| 2024-11-05 | 234.72 |
| 2024-11-04 | 235.48 |
| 2024-11-01 | 230.11 |
| 2024-10-31 | 227.81 |
| 2024-10-30 | 229.34 |
| 2024-10-29 | 229.34 |
| 2024-10-28 | 230.11 |
| 2024-10-25 | 230.11 |
| 2024-10-24 | 232.41 |
| 2024-10-23 | 233.95 |
| 2024-10-22 | 236.25 |
| 2024-10-21 | 233.18 |
| 2024-10-18 | 233.95 |
| 2024-10-17 | 231.65 |
| 2024-10-16 | 230.88 |
| 2024-10-15 | 233.95 |
| 2024-10-14 | 236.25 |
| 2024-10-10 | 237.02 |
| 2024-10-09 | 229.34 |
| 2024-10-08 | 232.41 |
| 2024-10-07 | 244.70 |
| 2024-10-04 | 236.25 |
| 2024-10-03 | 237.02 |
| 2024-10-02 | 236.25 |
| 2024-09-30 | 227.81 |
| 2024-09-27 | 230.11 |
| 2024-09-26 | 236.25 |
| 2024-09-25 | 239.32 |
| 2024-09-24 | 240.86 |
| 2024-09-23 | 236.25 |
| 2024-09-20 | 240.86 |
| 2024-09-19 | 244.70 |
| 2024-09-17 | 238.56 |
| 2024-09-16 | 237.02 |
| 2024-09-13 | 232.41 |
| 2024-09-12 | 231.65 |
| 2024-09-11 | 233.18 |
| 2024-09-10 | 237.02 |
| 2024-09-09 | 229.34 |
| 2024-09-05 | 237.79 |
| 2024-09-04 | 238.56 |
| 2024-09-03 | 234.72 |
| 2024-09-02 | 235.48 |
| 2024-08-30 | 238.56 |
| 2024-08-29 | 237.02 |
| 2024-08-28 | 237.79 |
| 2024-08-27 | 231.65 |
| 2024-08-26 | 230.11 |
| 2024-08-23 | 229.34 |
| 2024-08-22 | 229.34 |
| 2024-08-21 | 227.04 |
| 2024-08-20 | 230.11 |
| 2024-08-19 | 229.34 |
| 2024-08-16 | 226.27 |
| 2024-08-15 | 229.34 |
| 2024-08-14 | 230.11 |
| 2024-08-13 | 228.58 |
| 2024-08-12 | 222.43 |
| 2024-08-09 | 216.29 |
| 2024-08-08 | 216.47 |
| 2024-08-07 | 217.22 |
| 2024-08-06 | 215.72 |
| 2024-08-05 | 209.72 |
| 2024-08-02 | 211.97 |
| 2024-08-01 | 208.97 |
| 2024-07-31 | 203.72 |
| 2024-07-30 | 199.97 |
| 2024-07-29 | 199.22 |
| 2024-07-26 | 199.22 |
| 2024-07-25 | 193.22 |
| 2024-07-24 | 196.22 |
| 2024-07-23 | 196.97 |
| 2024-07-22 | 195.47 |
| 2024-07-19 | 197.72 |
| 2024-07-18 | 196.97 |
| 2024-07-17 | 197.72 |
| 2024-07-16 | 198.47 |
| 2024-07-15 | 199.22 |
| 2024-07-12 | 197.72 |
| 2024-07-11 | 193.22 |
| 2024-07-10 | 192.47 |
| 2024-07-09 | 190.97 |
| 2024-07-08 | 192.47 |
| 2024-07-05 | 191.72 |
| 2024-07-04 | 190.97 |
| 2024-07-03 | 192.47 |
| 2024-07-02 | 193.97 |
| 2024-06-28 | 193.22 |
| 2024-06-27 | 188.72 |
| 2024-06-26 | 190.97 |
| 2024-06-25 | 190.22 |
| 2024-06-24 | 188.72 |
| 2024-06-21 | 187.97 |
| 2024-06-20 | 190.97 |
| 2024-06-19 | 188.72 |
| 2024-06-18 | 185.72 |
| 2024-06-17 | 185.72 |
| 2024-06-14 | 187.22 |
| 2024-06-13 | 188.72 |
| 2024-06-12 | 184.97 |
| 2024-06-11 | 186.47 |
| 2024-06-07 | 192.47 |
| 2024-06-06 | 187.22 |
| 2024-06-05 | 188.72 |
| 2024-06-04 | 186.47 |
| 2024-06-03 | 190.97 |
| 2024-05-31 | 192.11 |
| 2024-05-30 | 192.81 |
| 2024-05-29 | 193.51 |
| 2024-05-28 | 195.61 |
| 2024-05-27 | 194.91 |
| 2024-05-24 | 192.81 |
| 2024-05-23 | 191.41 |
| 2024-05-22 | 193.51 |
| 2024-05-21 | 190.71 |
| 2024-05-20 | 190.71 |
| 2024-05-17 | 190.01 |
| 2024-05-16 | 189.32 |
| 2024-05-14 | 187.22 |
| 2024-05-13 | 190.71 |
| 2024-05-10 | 187.92 |
| 2024-05-09 | 180.93 |
| 2024-05-08 | 180.93 |
| 2024-05-07 | 180.23 |
| 2024-05-06 | 178.13 |
| 2024-05-03 | 174.64 |
| 2024-05-02 | 173.24 |
| 2024-04-30 | 173.94 |
| 2024-04-29 | 174.64 |
| 2024-04-26 | 175.34 |
| 2024-04-25 | 174.64 |
| 2024-04-24 | 173.94 |
| 2024-04-23 | 171.15 |
| 2024-04-22 | 171.85 |
| 2024-04-19 | 169.05 |
| 2024-04-18 | 169.05 |
| 2024-04-17 | 172.54 |
| 2024-04-16 | 170.45 |
| 2024-04-15 | 172.54 |
| 2024-04-12 | 173.94 |
| 2024-04-11 | 175.34 |
| 2024-04-10 | 175.34 |
| 2024-04-09 | 174.64 |
| 2024-04-08 | 173.24 |
| 2024-04-05 | 172.54 |
| 2024-04-03 | 172.54 |
| 2024-04-02 | 172.54 |
| 2024-03-28 | 170.45 |
| 2024-03-27 | 167.65 |
| 2024-03-26 | 170.45 |
| 2024-03-25 | 171.15 |
| 2024-03-22 | 171.85 |
| 2024-03-21 | 172.54 |
| 2024-03-20 | 172.54 |
| 2024-03-19 | 172.54 |
| 2024-03-18 | 172.54 |
| 2024-03-15 | 176.04 |
| 2024-03-14 | 176.74 |
| 2024-03-13 | 176.04 |
| 2024-03-12 | 178.13 |
| 2024-03-11 | 178.83 |
| 2024-03-08 | 177.44 |
| 2024-03-07 | 178.13 |
| 2024-03-06 | 176.04 |
| 2024-03-05 | 175.34 |
| 2024-03-04 | 177.44 |
| 2024-03-01 | 171.85 |
| 2024-02-29 | 172.54 |
| 2024-02-28 | 176.74 |
| 2024-02-27 | 178.83 |
| 2024-02-26 | 178.83 |
| 2024-02-23 | 191.41 |
| 2024-02-22 | 190.01 |
| 2024-02-21 | 192.11 |
| 2024-02-20 | 190.71 |
| 2024-02-19 | 192.11 |
| 2024-02-16 | 187.92 |
| 2024-02-15 | 185.82 |
| 2024-02-14 | 189.32 |
| 2024-02-09 | 186.52 |
| 2024-02-08 | 188.62 |
| 2024-02-07 | 184.42 |
| 2024-02-06 | 181.63 |
| 2024-02-05 | 180.93 |
| 2024-02-02 | 183.03 |
| 2024-02-01 | 183.03 |
| 2024-01-31 | 182.33 |
| 2024-01-30 | 185.82 |
| 2024-01-29 | 189.32 |
| 2024-01-26 | 190.71 |
| 2024-01-25 | 189.32 |
| 2024-01-24 | 185.82 |
| 2024-01-23 | 181.63 |
| 2024-01-22 | 179.53 |
| 2024-01-19 | 184.42 |
| 2024-01-18 | 189.32 |
| 2024-01-17 | 188.62 |
| 2024-01-16 | 195.61 |
| 2024-01-15 | 193.51 |
| 2024-01-12 | 192.11 |
| 2024-01-11 | 194.21 |
| 2024-01-10 | 191.41 |
| 2024-01-09 | 195.61 |
| 2024-01-08 | 192.81 |
| 2024-01-05 | 194.91 |
| 2024-01-04 | 196.30 |
| 2024-01-03 | 194.91 |
| 2024-01-02 | 193.51 |
| 2023-12-29 | 190.71 |
| 2023-12-28 | 191.41 |
| 2023-12-27 | 189.32 |
| 2023-12-22 | 188.62 |
| 2023-12-21 | 186.52 |
| 2023-12-20 | 186.52 |
| 2023-12-19 | 186.52 |
| 2023-12-18 | 190.71 |
| 2023-12-15 | 192.11 |
| 2023-12-14 | 197.70 |
| 2023-12-13 | 190.71 |
| 2023-12-12 | 186.52 |
| 2023-12-11 | 182.33 |
| 2023-12-08 | 180.93 |
| 2023-12-07 | 182.33 |
| 2023-12-06 | 182.33 |
| 2023-12-05 | 175.34 |
| 2023-12-04 | 178.13 |
| 2023-12-01 | 179.53 |
| 2023-11-30 | 176.74 |
| 2023-11-29 | 177.44 |
| 2023-11-28 | 177.44 |
| 2023-11-27 | 178.83 |
| 2023-11-24 | 180.23 |
| 2023-11-23 | 175.34 |
| 2023-11-22 | 176.04 |
| 2023-11-21 | 173.94 |
| 2023-11-20 | 172.54 |
| 2023-11-17 | 171.15 |
| 2023-11-16 | 174.64 |
| 2023-11-15 | 175.34 |
| 2023-11-14 | 172.54 |
| 2023-11-13 | 171.15 |
| 2023-11-10 | 171.85 |
| 2023-11-09 | 169.75 |
| 2023-11-08 | 165.56 |
| 2023-11-07 | 168.35 |
| 2023-11-06 | 173.24 |
| 2023-11-03 | 174.64 |
| 2023-11-02 | 172.54 |
| 2023-11-01 | 169.75 |
| 2023-10-31 | 167.65 |
| 2023-10-30 | 168.35 |
| 2023-10-27 | 171.15 |
| 2023-10-26 | 171.15 |
| 2023-10-25 | 169.75 |
| 2023-10-24 | 170.45 |
| 2023-10-20 | 174.64 |
| 2023-10-19 | 171.15 |
| 2023-10-18 | 169.75 |
| 2023-10-17 | 172.54 |
| 2023-10-16 | 171.85 |
| 2023-10-13 | 165.56 |
| 2023-10-12 | 169.75 |
| 2023-10-11 | 163.46 |
| 2023-10-10 | 157.17 |
| 2023-10-09 | 155.77 |
| 2023-10-06 | 154.37 |
| 2023-10-05 | 147.39 |
| 2023-10-04 | 148.09 |
| 2023-10-03 | 148.09 |
| 2023-09-29 | 149.48 |
| 2023-09-28 | 149.48 |
| 2023-09-27 | 148.78 |
| 2023-09-26 | 148.78 |
| 2023-09-25 | 150.18 |
| 2023-09-22 | 152.98 |
| 2023-09-21 | 148.09 |
| 2023-09-20 | 145.29 |
| 2023-09-19 | 146.69 |
| 2023-09-18 | 145.29 |
| 2023-09-15 | 150.88 |
| 2023-09-14 | 151.58 |
| 2023-09-13 | 153.68 |
| 2023-09-12 | 155.07 |
| 2023-09-11 | 155.07 |
| 2023-09-07 | 156.47 |
| 2023-09-06 | 155.77 |
| 2023-09-05 | 157.17 |
| 2023-09-04 | 159.27 |
| 2023-08-31 | 160.66 |
| 2023-08-30 | 158.57 |
| 2023-08-29 | 159.97 |
| 2023-08-28 | 157.17 |
| 2023-08-25 | 153.68 |
| 2023-08-24 | 152.98 |
| 2023-08-23 | 151.58 |
| 2023-08-22 | 150.88 |
| 2023-08-21 | 147.39 |
| 2023-08-18 | 157.17 |
| 2023-08-17 | 161.36 |
| 2023-08-16 | 161.52 |
| 2023-08-15 | 160.84 |
| 2023-08-14 | 162.20 |
| 2023-08-11 | 162.89 |
| 2023-08-10 | 163.57 |
| 2023-08-09 | 165.61 |
| 2023-08-08 | 164.25 |
| 2023-08-07 | 160.84 |
| 2023-08-04 | 166.97 |
| 2023-08-03 | 171.74 |
| 2023-08-02 | 170.38 |
| 2023-08-01 | 171.74 |
| 2023-07-31 | 171.06 |
| 2023-07-28 | 173.10 |
| 2023-07-27 | 174.46 |
| 2023-07-26 | 175.14 |
| 2023-07-25 | 174.46 |
| 2023-07-24 | 172.42 |
| 2023-07-21 | 174.46 |
| 2023-07-20 | 174.46 |
| 2023-07-19 | 175.83 |
| 2023-07-18 | 174.46 |
| 2023-07-14 | 175.14 |
| 2023-07-13 | 173.78 |
| 2023-07-12 | 173.10 |
| 2023-07-11 | 171.74 |
| 2023-07-10 | 170.38 |
| 2023-07-07 | 169.70 |
| 2023-07-06 | 169.70 |
| 2023-07-05 | 170.38 |
| 2023-07-04 | 175.14 |
| 2023-07-03 | 177.87 |
| 2023-06-30 | 176.51 |
| 2023-06-29 | 173.10 |
| 2023-06-28 | 174.46 |
| 2023-06-27 | 171.06 |
| 2023-06-26 | 164.93 |
| 2023-06-23 | 162.20 |
| 2023-06-21 | 162.20 |
| 2023-06-20 | 160.84 |
| 2023-06-19 | 159.48 |
| 2023-06-16 | 154.71 |
| 2023-06-15 | 156.08 |
| 2023-06-14 | 157.44 |
| 2023-06-13 | 160.16 |
| 2023-06-12 | 159.48 |
| 2023-06-09 | 159.48 |
| 2023-06-08 | 159.48 |
| 2023-06-07 | 160.84 |
| 2023-06-06 | 161.52 |
| 2023-06-05 | 161.52 |
| 2023-06-02 | 154.03 |
| 2023-06-01 | 150.98 |
| 2023-05-31 | 152.88 |
| 2023-05-30 | 154.14 |
| 2023-05-29 | 152.88 |
| 2023-05-25 | 152.25 |
| 2023-05-24 | 156.67 |
| 2023-05-23 | 157.30 |
| 2023-05-22 | 157.93 |
| 2023-05-19 | 159.20 |
| 2023-05-18 | 158.57 |
| 2023-05-17 | 157.93 |
| 2023-05-16 | 160.46 |
| 2023-05-15 | 160.46 |
| 2023-05-12 | 159.20 |
| 2023-05-11 | 159.83 |
| 2023-05-10 | 160.46 |
| 2023-05-09 | 161.10 |
| 2023-05-08 | 162.36 |
| 2023-05-05 | 161.10 |
| 2023-05-04 | 159.83 |
| 2023-05-03 | 159.20 |
| 2023-05-02 | 159.20 |
| 2023-04-28 | 158.57 |
| 2023-04-27 | 158.57 |
| 2023-04-26 | 154.77 |
| 2023-04-25 | 156.04 |
| 2023-04-24 | 154.77 |
| 2023-04-21 | 154.77 |
| 2023-04-20 | 154.14 |
| 2023-04-19 | 153.51 |
| 2023-04-18 | 156.67 |
| 2023-04-17 | 159.83 |
| 2023-04-14 | 158.57 |
| 2023-04-13 | 157.30 |
| 2023-04-12 | 155.41 |
| 2023-04-11 | 154.14 |
| 2023-04-06 | 152.88 |
| 2023-04-04 | 151.61 |
| 2023-04-03 | 152.88 |
| 2023-03-31 | 147.82 |
| 2023-03-30 | 147.19 |
| 2023-03-29 | 147.82 |
| 2023-03-28 | 147.19 |
| 2023-03-27 | 145.92 |
| 2023-03-24 | 149.08 |
| 2023-03-23 | 149.72 |
| 2023-03-22 | 147.19 |
| 2023-03-21 | 146.56 |
| 2023-03-20 | 147.19 |
| 2023-03-17 | 148.45 |
| 2023-03-16 | 147.19 |
| 2023-03-15 | 148.45 |
| 2023-03-14 | 148.45 |
| 2023-03-13 | 152.88 |
| 2023-03-10 | 145.92 |
| 2023-03-09 | 150.35 |
| 2023-03-08 | 153.51 |
| 2023-03-07 | 152.25 |
| 2023-03-06 | 154.14 |
| 2023-03-03 | 150.35 |
| 2023-03-02 | 149.72 |
| 2023-03-01 | 149.72 |
| 2023-02-28 | 146.56 |
| 2023-02-27 | 145.29 |
| 2023-02-24 | 146.56 |
| 2023-02-23 | 145.92 |
| 2023-02-22 | 144.66 |
| 2023-02-21 | 146.56 |
| 2023-02-20 | 148.45 |
| 2023-02-17 | 144.66 |
| 2023-02-16 | 145.92 |
| 2023-02-15 | 143.39 |
| 2023-02-14 | 147.19 |
| 2023-02-13 | 148.45 |
| 2023-02-10 | 149.08 |
| 2023-02-09 | 147.19 |
| 2023-02-08 | 148.45 |
| 2023-02-07 | 146.56 |
| 2023-02-06 | 148.45 |
| 2023-02-03 | 150.98 |
| 2023-02-02 | 149.72 |
| 2023-02-01 | 147.82 |
| 2023-01-31 | 143.39 |
| 2023-01-30 | 145.29 |
| 2023-01-27 | 145.92 |
| 2023-01-26 | 147.82 |
| 2023-01-20 | 144.03 |
| 2023-01-19 | 139.60 |
| 2023-01-18 | 137.07 |
| 2023-01-17 | 134.54 |
| 2023-01-16 | 138.97 |
| 2023-01-13 | 135.81 |
| 2023-01-12 | 133.91 |
| 2023-01-11 | 130.12 |
| 2023-01-10 | 128.85 |
| 2023-01-09 | 129.49 |
| 2023-01-06 | 129.49 |
| 2023-01-05 | 128.22 |
| 2023-01-04 | 132.65 |
| 2023-01-03 | 128.22 |
| 2022-12-30 | 122.53 |
| 2022-12-29 | 121.90 |
| 2022-12-28 | 123.16 |
| 2022-12-23 | 121.90 |
| 2022-12-22 | 120.00 |
| 2022-12-21 | 119.37 |
| 2022-12-20 | 118.11 |
| 2022-12-19 | 117.47 |
| 2022-12-16 | 123.80 |
| 2022-12-15 | 121.90 |
| 2022-12-14 | 121.27 |
| 2022-12-13 | 123.80 |
| 2022-12-12 | 123.80 |
| 2022-12-09 | 125.06 |
| 2022-12-08 | 121.90 |
| 2022-12-07 | 120.00 |
| 2022-12-06 | 122.53 |
| 2022-12-05 | 117.47 |
| 2022-12-02 | 113.68 |
| 2022-12-01 | 115.58 |
| 2022-11-30 | 114.95 |
| 2022-11-29 | 114.31 |
| 2022-11-28 | 113.05 |
| 2022-11-25 | 116.84 |
| 2022-11-24 | 111.78 |
| 2022-11-23 | 107.99 |
| 2022-11-22 | 108.62 |
| 2022-11-21 | 107.36 |
| 2022-11-18 | 107.36 |
| 2022-11-17 | 107.36 |
| 2022-11-16 | 108.62 |
| 2022-11-15 | 106.73 |
| 2022-11-14 | 103.57 |
| 2022-11-11 | 104.20 |
| 2022-11-10 | 95.98 |
| 2022-11-09 | 97.88 |
| 2022-11-08 | 97.24 |
| 2022-11-07 | 99.14 |
| 2022-11-04 | 95.35 |
| 2022-11-03 | 90.92 |
| 2022-11-02 | 97.88 |
| 2022-11-01 | 94.08 |
| 2022-10-31 | 89.66 |
| 2022-10-28 | 99.14 |
| 2022-10-27 | 104.83 |
| 2022-10-26 | 103.57 |
| 2022-10-25 | 101.04 |
| 2022-10-24 | 102.30 |
| 2022-10-21 | 110.52 |
| 2022-10-20 | 108.62 |
| 2022-10-19 | 111.78 |
| 2022-10-18 | 113.05 |
| 2022-10-17 | 108.62 |
| 2022-10-14 | 108.62 |
| 2022-10-13 | 110.52 |
| 2022-10-12 | 111.78 |
| 2022-10-11 | 114.31 |
| 2022-10-10 | 116.21 |
| 2022-10-07 | 125.06 |
| 2022-10-06 | 126.33 |
| 2022-10-05 | 129.49 |
| 2022-10-03 | 123.16 |
| 2022-09-30 | 124.43 |
| 2022-09-29 | 126.96 |
| 2022-09-28 | 128.85 |
| 2022-09-27 | 133.91 |
| 2022-09-26 | 135.81 |
| 2022-09-23 | 139.60 |
| 2022-09-22 | 140.23 |
| 2022-09-21 | 140.23 |
| 2022-09-20 | 143.39 |
| 2022-09-19 | 144.66 |
| 2022-09-16 | 147.19 |
| 2022-09-15 | 147.82 |
| 2022-09-14 | 146.56 |
| 2022-09-13 | 148.45 |
| 2022-09-09 | 144.03 |
| 2022-09-08 | 142.76 |
| 2022-09-07 | 144.03 |
| 2022-09-06 | 145.29 |
| 2022-09-05 | 147.82 |
| 2022-09-02 | 147.19 |
| 2022-09-01 | 144.03 |
| 2022-08-31 | 148.45 |
| 2022-08-30 | 149.72 |
| 2022-08-29 | 149.72 |
| 2022-08-26 | 150.98 |
| 2022-08-25 | 153.51 |
| 2022-08-24 | 153.16 |
| 2022-08-23 | 153.77 |
| 2022-08-22 | 154.39 |
| 2022-08-19 | 155.01 |
| 2022-08-18 | 153.77 |
| 2022-08-17 | 155.01 |
| 2022-08-16 | 156.24 |
| 2022-08-15 | 156.24 |
| 2022-08-12 | 158.71 |
| 2022-08-11 | 157.48 |
| 2022-08-10 | 155.63 |
| 2022-08-09 | 158.10 |
| 2022-08-08 | 157.48 |
| 2022-08-05 | 156.86 |
| 2022-08-04 | 155.63 |
| 2022-08-03 | 154.39 |
| 2022-08-02 | 153.16 |
| 2022-08-01 | 156.86 |
| 2022-07-29 | 159.33 |
| 2022-07-28 | 160.57 |
| 2022-07-27 | 161.80 |
| 2022-07-26 | 163.65 |
| 2022-07-25 | 161.80 |
| 2022-07-22 | 164.89 |
| 2022-07-21 | 165.50 |
| 2022-07-20 | 163.65 |
| 2022-07-19 | 163.65 |
| 2022-07-18 | 163.03 |
| 2022-07-15 | 159.33 |
| 2022-07-14 | 161.80 |
| 2022-07-13 | 165.50 |
| 2022-07-12 | 164.89 |
| 2022-07-11 | 160.57 |
| 2022-07-08 | 160.57 |
| 2022-07-07 | 158.71 |
| 2022-07-06 | 160.57 |
| 2022-07-05 | 160.57 |
| 2022-07-04 | 158.10 |
| 2022-06-30 | 156.24 |
| 2022-06-29 | 157.48 |
| 2022-06-28 | 156.24 |
| 2022-06-27 | 156.24 |
| 2022-06-24 | 156.86 |
| 2022-06-23 | 155.01 |
| 2022-06-22 | 154.39 |
| 2022-06-21 | 154.39 |
| 2022-06-20 | 155.63 |
| 2022-06-17 | 152.54 |
| 2022-06-16 | 155.63 |
| 2022-06-15 | 159.95 |
| 2022-06-14 | 158.10 |
| 2022-06-13 | 158.71 |
| 2022-06-10 | 159.95 |
| 2022-06-09 | 160.57 |
| 2022-06-08 | 160.57 |
| 2022-06-07 | 163.03 |
| 2022-06-06 | 163.65 |
| 2022-06-02 | 166.12 |
| 2022-06-01 | 163.65 |
| 2022-05-31 | 164.27 |
| 2022-05-30 | 161.80 |
| 2022-05-27 | 161.80 |
| 2022-05-26 | 163.03 |
| 2022-05-25 | 165.50 |
| 2022-05-24 | 163.03 |
| 2022-05-23 | 163.65 |
| 2022-05-20 | 161.18 |
| 2022-05-19 | 162.42 |
| 2022-05-18 | 164.27 |
| 2022-05-17 | 162.42 |
| 2022-05-16 | 146.13 |
| 2022-05-13 | 141.25 |
| 2022-05-12 | 140.71 |
| 2022-05-11 | 142.33 |
| 2022-05-10 | 143.42 |
| 2022-05-06 | 144.50 |
| 2022-05-05 | 145.04 |
| 2022-05-04 | 143.96 |
| 2022-05-03 | 143.96 |
| 2022-04-29 | 142.33 |
| 2022-04-28 | 142.33 |
| 2022-04-27 | 142.33 |
| 2022-04-26 | 143.42 |
| 2022-04-25 | 142.88 |
| 2022-04-22 | 143.96 |
| 2022-04-21 | 143.96 |
| 2022-04-20 | 144.50 |
| 2022-04-19 | 145.04 |
| 2022-04-14 | 142.88 |
| 2022-04-13 | 142.88 |
| 2022-04-12 | 141.79 |
| 2022-04-11 | 141.79 |
| 2022-04-08 | 142.88 |
| 2022-04-07 | 142.88 |
| 2022-04-06 | 140.71 |
| 2022-04-04 | 140.17 |
| 2022-04-01 | 140.17 |
| 2022-03-31 | 139.62 |
| 2022-03-30 | 141.25 |
| 2022-03-29 | 141.79 |
| 2022-03-28 | 141.25 |
| 2022-03-25 | 140.71 |
| 2022-03-24 | 140.71 |
| 2022-03-23 | 139.62 |
| 2022-03-22 | 140.17 |
| 2022-03-21 | 139.08 |
| 2022-03-18 | 135.83 |
| 2022-03-17 | 135.83 |
| 2022-03-16 | 130.95 |
| 2022-03-15 | 123.90 |
| 2022-03-14 | 129.32 |
| 2022-03-11 | 134.20 |
| 2022-03-10 | 136.37 |
| 2022-03-09 | 132.03 |
| 2022-03-08 | 134.20 |
| 2022-03-07 | 133.66 |
| 2022-03-04 | 135.29 |
| 2022-03-03 | 137.45 |
| 2022-03-02 | 136.91 |
| 2022-03-01 | 138.00 |
| 2022-02-28 | 136.37 |
| 2022-02-25 | 136.37 |
| 2022-02-24 | 123.36 |
| 2022-02-23 | 127.15 |
| 2022-02-22 | 127.70 |
| 2022-02-21 | 129.32 |
| 2022-02-18 | 127.70 |
| 2022-02-17 | 127.15 |
| 2022-02-16 | 126.07 |
| 2022-02-15 | 126.61 |
| 2022-02-14 | 126.61 |
| 2022-02-11 | 129.32 |
| 2022-02-10 | 129.32 |
| 2022-02-09 | 126.61 |
| 2022-02-08 | 123.90 |
| 2022-02-07 | 124.99 |
| 2022-02-04 | 124.44 |
| 2022-01-31 | 122.28 |
| 2022-01-28 | 121.73 |
| 2022-01-27 | 123.90 |
| 2022-01-26 | 123.90 |
| 2022-01-25 | 121.73 |
| 2022-01-24 | 123.36 |
| 2022-01-21 | 120.11 |
| 2022-01-20 | 119.02 |
| 2022-01-19 | 119.02 |
| 2022-01-18 | 119.02 |
| 2022-01-17 | 119.02 |
| 2022-01-14 | 118.48 |
| 2022-01-13 | 118.48 |
| 2022-01-12 | 117.94 |
| 2022-01-11 | 117.40 |
| 2022-01-10 | 118.48 |
| 2022-01-07 | 117.94 |
| 2022-01-06 | 117.40 |
| 2022-01-05 | 118.48 |
| 2022-01-04 | 118.48 |
| 2022-01-03 | 115.23 |
| 2021-12-31 | 114.14 |
| 2021-12-30 | 115.77 |
| 2021-12-29 | 115.77 |
| 2021-12-28 | 114.14 |
| 2021-12-24 | 113.60 |
| 2021-12-23 | 111.97 |
| 2021-12-22 | 111.97 |
| 2021-12-21 | 110.89 |
| 2021-12-20 | 112.52 |
| 2021-12-17 | 112.52 |
| 2021-12-16 | 113.06 |
| 2021-12-15 | 113.60 |
| 2021-12-14 | 114.14 |
| 2021-12-13 | 114.69 |
| 2021-12-10 | 116.31 |
| 2021-12-09 | 116.31 |
| 2021-12-08 | 114.69 |
| 2021-12-07 | 114.69 |
| 2021-12-06 | 114.69 |
| 2021-12-03 | 115.77 |
| 2021-12-02 | 114.69 |
| 2021-12-01 | 114.69 |
| 2021-11-30 | 113.60 |
| 2021-11-29 | 116.31 |
| 2021-11-26 | 116.85 |
| 2021-11-25 | 118.48 |
| 2021-11-24 | 119.02 |
| 2021-11-23 | 117.94 |
| 2021-11-22 | 118.48 |
| 2021-11-19 | 119.56 |
| 2021-11-18 | 119.56 |
| 2021-11-17 | 119.56 |
| 2021-11-16 | 121.73 |
| 2021-11-15 | 117.94 |
| 2021-11-12 | 118.48 |
| 2021-11-11 | 118.48 |
| 2021-11-10 | 118.48 |
| 2021-11-09 | 117.40 |
| 2021-11-08 | 117.40 |
| 2021-11-05 | 116.85 |
| 2021-11-04 | 117.94 |
| 2021-11-03 | 117.94 |
| 2021-11-02 | 117.94 |
| 2021-11-01 | 118.48 |
| 2021-10-29 | 117.40 |
| 2021-10-28 | 116.85 |
| 2021-10-27 | 116.85 |
| 2021-10-26 | 118.48 |
| 2021-10-25 | 118.48 |
| 2021-10-22 | 117.40 |
| 2021-10-21 | 117.40 |
| 2021-10-20 | 117.40 |
| 2021-10-19 | 117.94 |
| 2021-10-18 | 116.31 |
| 2021-10-15 | 117.40 |
| 2021-10-12 | 116.85 |
| 2021-10-11 | 117.94 |
| 2021-10-08 | 117.94 |
| 2021-10-07 | 116.31 |
| 2021-10-06 | 115.77 |
| 2021-10-05 | 115.23 |
| 2021-10-04 | 117.40 |
| 2021-09-30 | 116.85 |
| 2021-09-29 | 114.69 |
| 2021-09-28 | 115.77 |
| 2021-09-27 | 116.31 |
| 2021-09-24 | 116.85 |
| 2021-09-23 | 117.94 |
| 2021-09-21 | 114.14 |
| 2021-09-20 | 114.69 |
| 2021-09-17 | 117.40 |
| 2021-09-16 | 117.40 |
| 2021-09-15 | 120.11 |
| 2021-09-14 | 121.19 |
| 2021-09-13 | 122.82 |
| 2021-09-10 | 122.82 |
| 2021-09-09 | 122.28 |
| 2021-09-08 | 123.90 |
| 2021-09-07 | 124.44 |
| 2021-09-06 | 123.36 |
| 2021-09-03 | 121.73 |
| 2021-09-02 | 122.28 |
| 2021-09-01 | 121.73 |
| 2021-08-31 | 120.11 |
| 2021-08-30 | 119.56 |
| 2021-08-27 | 117.94 |
| 2021-08-26 | 118.48 |
| 2021-08-25 | 119.02 |
| 2021-08-24 | 118.48 |
| 2021-08-23 | 120.11 |
| 2021-08-20 | 118.48 |
| 2021-08-19 | 120.65 |
| 2021-08-18 | 118.83 |
| 2021-08-17 | 118.83 |
| 2021-08-16 | 119.89 |
| 2021-08-13 | 119.36 |
| 2021-08-12 | 118.83 |
| 2021-08-11 | 119.36 |
| 2021-08-10 | 119.89 |
| 2021-08-09 | 120.95 |
| 2021-08-06 | 122.54 |
| 2021-08-05 | 121.48 |
| 2021-08-04 | 121.48 |
| 2021-08-03 | 120.42 |
| 2021-08-02 | 120.42 |
| 2021-07-30 | 115.65 |
| 2021-07-29 | 119.36 |
| 2021-07-28 | 116.71 |
| 2021-07-27 | 118.83 |
| 2021-07-26 | 122.54 |
| 2021-07-23 | 118.83 |
| 2021-07-22 | 118.83 |
| 2021-07-21 | 117.24 |
| 2021-07-20 | 116.18 |
| 2021-07-19 | 114.59 |
| 2021-07-16 | 116.18 |
| 2021-07-15 | 114.59 |
| 2021-07-14 | 114.06 |
| 2021-07-13 | 113.00 |
| 2021-07-12 | 114.59 |
| 2021-07-09 | 114.59 |
| 2021-07-08 | 115.12 |
| 2021-07-07 | 116.71 |
| 2021-07-06 | 115.65 |
| 2021-07-05 | 117.24 |
| 2021-07-02 | 116.71 |
| 2021-06-30 | 115.65 |
| 2021-06-29 | 116.71 |
| 2021-06-28 | 117.77 |
| 2021-06-25 | 118.30 |
| 2021-06-24 | 117.24 |
| 2021-06-23 | 117.77 |
| 2021-06-22 | 116.71 |
| 2021-06-21 | 116.18 |
| 2021-06-18 | 115.65 |
| 2021-06-17 | 117.24 |
| 2021-06-16 | 117.77 |
| 2021-06-15 | 119.89 |
| 2021-06-11 | 120.42 |
| 2021-06-10 | 119.89 |
| 2021-06-09 | 119.36 |
| 2021-06-08 | 121.48 |
| 2021-06-07 | 122.54 |
| 2021-06-04 | 120.42 |
| 2021-06-03 | 121.48 |
| 2021-06-02 | 122.54 |
| 2021-06-01 | 123.60 |
| 2021-05-31 | 124.13 |
| 2021-05-28 | 127.30 |
| 2021-05-27 | 126.24 |
| 2021-05-26 | 123.60 |
| 2021-05-25 | 126.24 |
| 2021-05-24 | 127.83 |
| 2021-05-21 | 129.42 |
| 2021-05-20 | 131.54 |
| 2021-05-18 | 132.07 |
| 2021-05-17 | 128.36 |
| 2021-05-14 | 128.89 |
| 2021-05-13 | 132.07 |
| 2021-05-12 | 133.66 |
| 2021-05-11 | 132.07 |
| 2021-05-10 | 134.19 |
| 2021-05-07 | 131.67 |
| 2021-05-06 | 133.69 |
| 2021-05-05 | 131.17 |
| 2021-05-04 | 129.66 |
| 2021-05-03 | 128.65 |
| 2021-04-30 | 126.64 |
| 2021-04-29 | 129.16 |
| 2021-04-28 | 127.65 |
| 2021-04-27 | 130.67 |
| 2021-04-26 | 129.66 |
| 2021-04-23 | 128.65 |
| 2021-04-22 | 130.16 |
| 2021-04-21 | 130.67 |
| 2021-04-20 | 130.67 |
| 2021-04-19 | 130.67 |
| 2021-04-16 | 128.15 |
| 2021-04-15 | 127.14 |
| 2021-04-14 | 128.15 |
| 2021-04-13 | 124.62 |
| 2021-04-12 | 126.13 |
| 2021-04-09 | 125.63 |
| 2021-04-08 | 122.61 |
| 2021-04-07 | 122.11 |
| 2021-04-01 | 122.11 |
| 2021-03-31 | 120.59 |
| 2021-03-30 | 125.63 |
| 2021-03-29 | 121.60 |
| 2021-03-26 | 121.60 |
| 2021-03-25 | 118.08 |
| 2021-03-24 | 120.09 |
| 2021-03-23 | 121.60 |
| 2021-03-22 | 122.61 |
| 2021-03-19 | 123.11 |
| 2021-03-18 | 127.14 |
| 2021-03-17 | 125.13 |
| 2021-03-16 | 122.61 |
| 2021-03-15 | 123.11 |
| 2021-03-12 | 125.13 |
| 2021-03-11 | 124.12 |
| 2021-03-10 | 126.13 |
| 2021-03-09 | 123.62 |
| 2021-03-08 | 123.11 |
| 2021-03-05 | 125.13 |
| 2021-03-04 | 125.63 |
| 2021-03-03 | 127.65 |
| 2021-03-02 | 126.13 |
| 2021-03-01 | 128.65 |
| 2021-02-26 | 124.12 |
| 2021-02-25 | 129.66 |
| 2021-02-24 | 126.64 |
| 2021-02-23 | 129.16 |
| 2021-02-22 | 128.65 |
| 2021-02-19 | 129.66 |
| 2021-02-18 | 129.16 |
| 2021-02-17 | 128.15 |
| 2021-02-16 | 127.65 |
| 2021-02-11 | 130.67 |
| 2021-02-10 | 132.18 |
| 2021-02-09 | 120.59 |
| 2021-02-08 | 120.09 |
| 2021-02-05 | 122.61 |
| 2021-02-04 | 122.11 |
| 2021-02-03 | 124.62 |
| 2021-02-02 | 126.13 |
| 2021-02-01 | 127.65 |
| 2021-01-29 | 117.57 |
| 2021-01-28 | 123.11 |
| 2021-01-27 | 121.60 |
| 2021-01-26 | 117.07 |
| 2021-01-25 | 119.08 |
| 2021-01-22 | 120.59 |
| 2021-01-21 | 119.59 |
| 2021-01-20 | 123.11 |
| 2021-01-19 | 123.11 |
| 2021-01-18 | 123.62 |
| 2021-01-15 | 123.62 |
| 2021-01-14 | 124.62 |
| 2021-01-13 | 127.65 |
| 2021-01-12 | 128.65 |
| 2021-01-11 | 125.13 |
| 2021-01-08 | 126.64 |
| 2021-01-07 | 129.16 |
| 2021-01-06 | 130.16 |
| 2021-01-05 | 134.19 |
| 2021-01-04 | 131.67 |
| 2020-12-31 | 135.20 |
| 2020-12-30 | 134.19 |
| 2020-12-29 | 134.70 |
| 2020-12-28 | 134.19 |
| 2020-12-24 | 136.21 |
| 2020-12-23 | 136.21 |
| 2020-12-22 | 135.20 |
| 2020-12-21 | 138.22 |
| 2020-12-18 | 140.74 |
| 2020-12-17 | 141.24 |
| 2020-12-16 | 140.24 |
| 2020-12-15 | 142.25 |
| 2020-12-14 | 142.75 |
| 2020-12-11 | 141.75 |
| 2020-12-10 | 138.73 |
| 2020-12-09 | 141.24 |
| 2020-12-08 | 139.73 |
| 2020-12-07 | 138.73 |
| 2020-12-04 | 136.71 |
| 2020-12-03 | 138.73 |
| 2020-12-02 | 139.23 |
| 2020-12-01 | 136.21 |
| 2020-11-30 | 137.21 |
| 2020-11-27 | 135.20 |
| 2020-11-26 | 138.22 |
| 2020-11-25 | 138.73 |
| 2020-11-24 | 140.24 |
| 2020-11-23 | 136.71 |
| 2020-11-20 | 139.73 |
| 2020-11-19 | 139.23 |
| 2020-11-18 | 138.22 |
| 2020-11-17 | 138.73 |
| 2020-11-16 | 139.23 |
| 2020-11-13 | 139.23 |
| 2020-11-12 | 141.75 |
| 2020-11-11 | 143.76 |
| 2020-11-10 | 137.72 |
| 2020-11-09 | 134.70 |
| 2020-11-06 | 136.71 |
| 2020-11-05 | 139.73 |
| 2020-11-04 | 137.21 |
| 2020-11-03 | 138.73 |
| 2020-11-02 | 135.20 |
| 2020-10-30 | 134.70 |
| 2020-10-29 | 141.75 |
| 2020-10-28 | 142.25 |
| 2020-10-27 | 144.27 |
| 2020-10-23 | 144.27 |
| 2020-10-22 | 144.27 |
| 2020-10-21 | 148.80 |
| 2020-10-20 | 153.33 |
| 2020-10-19 | 148.29 |
| 2020-10-16 | 150.31 |
| 2020-10-15 | 139.23 |
| 2020-10-14 | 144.27 |
| 2020-10-12 | 136.21 |
| 2020-10-09 | 131.67 |
| 2020-10-08 | 131.67 |
| 2020-10-07 | 131.67 |
| 2020-10-06 | 132.68 |
| 2020-10-05 | 134.19 |
| 2020-09-30 | 132.68 |
| 2020-09-29 | 130.67 |
| 2020-09-28 | 132.18 |
| 2020-09-25 | 134.70 |
| 2020-09-24 | 133.69 |
| 2020-09-23 | 139.73 |
| 2020-09-22 | 141.24 |
| 2020-09-21 | 138.73 |
| 2020-09-18 | 137.21 |
| 2020-09-17 | 136.71 |
| 2020-09-16 | 139.23 |
| 2020-09-15 | 146.78 |
| 2020-09-14 | 147.29 |
| 2020-09-11 | 142.75 |
| 2020-09-10 | 144.27 |
| 2020-09-09 | 131.67 |
| 2020-09-08 | 128.15 |
| 2020-09-07 | 128.15 |
| 2020-09-04 | 127.65 |
| 2020-09-03 | 130.16 |
| 2020-09-02 | 132.48 |
| 2020-09-01 | 130.58 |
| 2020-08-31 | 130.58 |
| 2020-08-28 | 130.58 |
| 2020-08-27 | 131.05 |
| 2020-08-26 | 132.95 |
| 2020-08-25 | 133.90 |
| 2020-08-24 | 131.53 |
| 2020-08-21 | 132.00 |
| 2020-08-20 | 131.53 |
| 2020-08-19 | 132.48 |
| 2020-08-18 | 132.95 |
| 2020-08-17 | 132.00 |
| 2020-08-14 | 133.43 |
| 2020-08-13 | 132.00 |
| 2020-08-12 | 129.63 |
| 2020-08-11 | 130.58 |
| 2020-08-10 | 135.80 |
| 2020-08-07 | 132.48 |
| 2020-08-06 | 113.03 |
| 2020-08-05 | 112.55 |
| 2020-08-04 | 108.76 |
| 2020-08-03 | 107.33 |
| 2020-07-31 | 107.33 |
| 2020-07-30 | 107.81 |
| 2020-07-29 | 107.33 |
| 2020-07-28 | 109.23 |
| 2020-07-27 | 108.76 |
| 2020-07-24 | 106.86 |
| 2020-07-23 | 108.28 |
| 2020-07-22 | 109.70 |
| 2020-07-21 | 111.13 |
| 2020-07-20 | 106.86 |
| 2020-07-17 | 109.23 |
| 2020-07-16 | 107.81 |
| 2020-07-15 | 107.81 |
| 2020-07-14 | 107.33 |
| 2020-07-13 | 109.23 |
| 2020-07-10 | 108.28 |
| 2020-07-09 | 107.33 |
| 2020-07-08 | 109.70 |
| 2020-07-07 | 110.18 |
| 2020-07-06 | 111.60 |
| 2020-07-03 | 111.13 |
| 2020-07-02 | 110.65 |
| 2020-06-30 | 109.70 |
| 2020-06-29 | 109.70 |
| 2020-06-26 | 110.65 |
| 2020-06-24 | 114.92 |
| 2020-06-23 | 113.97 |
| 2020-06-22 | 110.18 |
| 2020-06-19 | 111.13 |
| 2020-06-18 | 112.55 |
| 2020-06-17 | 109.70 |
| 2020-06-16 | 112.55 |
| 2020-06-15 | 108.76 |
| 2020-06-12 | 112.08 |
| 2020-06-11 | 112.55 |
| 2020-06-10 | 111.60 |
| 2020-06-09 | 113.50 |
| 2020-06-08 | 111.60 |
| 2020-06-05 | 110.18 |
| 2020-06-04 | 114.45 |
| 2020-06-03 | 110.65 |
| 2020-06-02 | 107.81 |
| 2020-06-01 | 105.43 |
| 2020-05-29 | 101.64 |
| 2020-05-28 | 101.16 |
| 2020-05-27 | 104.49 |
| 2020-05-26 | 103.06 |
| 2020-05-25 | 101.64 |
| 2020-05-22 | 100.69 |
| 2020-05-21 | 108.28 |
| 2020-05-20 | 112.08 |
| 2020-05-19 | 111.60 |
| 2020-05-18 | 112.55 |
| 2020-05-15 | 110.18 |
| 2020-05-14 | 111.13 |
| 2020-05-13 | 114.45 |
| 2020-05-12 | 114.45 |
| 2020-05-11 | 115.40 |
| 2020-05-08 | 114.95 |
| 2020-05-07 | 114.50 |
| 2020-05-06 | 114.04 |
| 2020-05-05 | 112.24 |
| 2020-05-04 | 112.24 |
| 2020-04-29 | 114.50 |
| 2020-04-28 | 114.04 |
| 2020-04-27 | 112.24 |
| 2020-04-24 | 109.98 |
| 2020-04-23 | 113.14 |
| 2020-04-22 | 112.24 |
| 2020-04-21 | 109.08 |
| 2020-04-20 | 111.79 |
| 2020-04-17 | 112.24 |
| 2020-04-16 | 109.53 |
| 2020-04-15 | 106.82 |
| 2020-04-14 | 108.62 |
| 2020-04-09 | 104.56 |
| 2020-04-08 | 104.56 |
| 2020-04-07 | 103.66 |
| 2020-04-06 | 103.21 |
| 2020-04-03 | 98.69 |
| 2020-04-02 | 93.27 |
| 2020-04-01 | 90.56 |
| 2020-03-31 | 92.82 |
| 2020-03-30 | 88.76 |
| 2020-03-27 | 91.01 |
| 2020-03-26 | 88.30 |
| 2020-03-25 | 86.50 |
| 2020-03-24 | 82.89 |
| 2020-03-23 | 77.01 |
| 2020-03-20 | 81.53 |
| 2020-03-19 | 80.63 |
| 2020-03-18 | 93.27 |
| 2020-03-17 | 97.34 |
| 2020-03-16 | 98.69 |
| 2020-03-13 | 103.66 |
| 2020-03-12 | 106.37 |
| 2020-03-11 | 110.43 |
| 2020-03-10 | 110.88 |
| 2020-03-09 | 109.98 |
| 2020-03-06 | 113.14 |
| 2020-03-05 | 112.24 |
| 2020-03-04 | 109.98 |
| 2020-03-03 | 110.43 |
| 2020-03-02 | 110.88 |
| 2020-02-28 | 111.79 |
| 2020-02-27 | 115.85 |
| 2020-02-26 | 115.85 |
| 2020-02-25 | 115.85 |
| 2020-02-24 | 117.66 |
| 2020-02-21 | 117.66 |
| 2020-02-20 | 116.75 |
| 2020-02-19 | 116.75 |
| 2020-02-18 | 116.30 |
| 2020-02-17 | 115.85 |
| 2020-02-14 | 116.30 |
| 2020-02-13 | 116.75 |
| 2020-02-12 | 116.30 |
| 2020-02-11 | 115.40 |
| 2020-02-10 | 114.04 |
| 2020-02-07 | 113.59 |
| 2020-02-06 | 111.33 |
| 2020-02-05 | 108.62 |
| 2020-02-04 | 107.27 |
| 2020-02-03 | 107.27 |
| 2020-01-31 | 107.27 |
| 2020-01-30 | 109.53 |
| 2020-01-29 | 108.62 |
| 2020-01-24 | 113.14 |
| 2020-01-23 | 112.69 |
| 2020-01-22 | 114.50 |
| 2020-01-21 | 113.14 |
| 2020-01-20 | 114.95 |
| 2020-01-17 | 114.50 |
| 2020-01-16 | 114.95 |
| 2020-01-15 | 114.50 |
| 2020-01-14 | 114.04 |
| 2020-01-13 | 112.69 |
| 2020-01-10 | 114.04 |
| 2020-01-09 | 113.14 |
| 2020-01-08 | 111.33 |
| 2020-01-07 | 110.88 |
| 2020-01-06 | 110.43 |
| 2020-01-03 | 109.08 |
| 2020-01-02 | 108.17 |
| 2019-12-31 | 108.17 |
| 2019-12-30 | 110.43 |
| 2019-12-27 | 113.14 |
| 2019-12-24 | 112.69 |
| 2019-12-23 | 111.79 |
| 2019-12-20 | 109.53 |
| 2019-12-19 | 110.43 |
| 2019-12-18 | 110.88 |
| 2019-12-17 | 109.98 |
| 2019-12-16 | 109.53 |
| 2019-12-13 | 108.17 |
| 2019-12-12 | 109.08 |
| 2019-12-11 | 107.72 |
| 2019-12-10 | 108.62 |
| 2019-12-09 | 109.53 |
| 2019-12-06 | 110.88 |
| 2019-12-05 | 110.88 |
| 2019-12-04 | 109.98 |
| 2019-12-03 | 113.14 |
| 2019-12-02 | 111.33 |
| 2019-11-29 | 113.14 |
| 2019-11-28 | 112.69 |
| 2019-11-27 | 112.24 |
| 2019-11-26 | 114.95 |
| 2019-11-25 | 110.43 |
| 2019-11-22 | 107.27 |
| 2019-11-21 | 107.27 |
| 2019-11-20 | 109.53 |
| 2019-11-19 | 109.08 |
| 2019-11-18 | 106.37 |
| 2019-11-15 | 105.92 |
| 2019-11-14 | 106.37 |
| 2019-11-13 | 110.88 |
| 2019-11-12 | 113.14 |
| 2019-11-11 | 112.24 |
| 2019-11-08 | 113.14 |
| 2019-11-07 | 113.59 |
| 2019-11-06 | 111.79 |
| 2019-11-05 | 111.79 |
| 2019-11-04 | 110.88 |
| 2019-11-01 | 109.53 |
| 2019-10-31 | 110.43 |
| 2019-10-30 | 108.17 |
| 2019-10-29 | 109.53 |
| 2019-10-28 | 109.53 |
| 2019-10-25 | 109.98 |
| 2019-10-24 | 108.62 |
| 2019-10-23 | 107.27 |
| 2019-10-22 | 106.37 |
| 2019-10-21 | 104.56 |
| 2019-10-18 | 104.56 |
| 2019-10-17 | 103.66 |
| 2019-10-16 | 103.21 |
| 2019-10-15 | 101.85 |
| 2019-10-14 | 102.30 |
| 2019-10-11 | 102.75 |
| 2019-10-10 | 100.95 |
| 2019-10-09 | 101.85 |
| 2019-10-08 | 99.59 |
| 2019-10-04 | 97.34 |
| 2019-10-03 | 98.69 |
| 2019-10-02 | 98.69 |
| 2019-09-30 | 98.69 |
| 2019-09-27 | 98.69 |
| 2019-09-26 | 98.24 |
| 2019-09-25 | 98.24 |
| 2019-09-24 | 97.34 |
| 2019-09-23 | 97.34 |
| 2019-09-20 | 98.24 |
| 2019-09-19 | 96.88 |
| 2019-09-18 | 98.69 |
| 2019-09-17 | 97.34 |
| 2019-09-16 | 99.14 |
| 2019-09-13 | 99.59 |
| 2019-09-12 | 99.14 |
| 2019-09-11 | 96.88 |
| 2019-09-10 | 97.79 |
| 2019-09-09 | 96.88 |
| 2019-09-06 | 95.98 |
| 2019-09-05 | 92.37 |
| 2019-09-04 | 94.17 |
| 2019-09-03 | 92.82 |
| 2019-09-02 | 93.27 |
| 2019-08-30 | 91.92 |
| 2019-08-29 | 91.92 |
| 2019-08-28 | 92.82 |
| 2019-08-27 | 92.82 |
| 2019-08-26 | 93.19 |
| 2019-08-23 | 96.28 |
| 2019-08-22 | 96.28 |
| 2019-08-21 | 95.84 |
| 2019-08-20 | 95.40 |
| 2019-08-19 | 93.19 |
| 2019-08-16 | 89.65 |
| 2019-08-15 | 91.86 |
| 2019-08-14 | 88.33 |
| 2019-08-13 | 88.77 |
| 2019-08-12 | 94.07 |
| 2019-08-09 | 95.84 |
| 2019-08-08 | 94.07 |
| 2019-08-07 | 91.86 |
| 2019-08-06 | 92.75 |
| 2019-08-05 | 94.07 |
| 2019-08-02 | 97.17 |
| 2019-08-01 | 96.28 |
| 2019-07-31 | 97.61 |
| 2019-07-30 | 98.94 |
| 2019-07-29 | 100.26 |
| 2019-07-26 | 100.71 |
| 2019-07-25 | 101.59 |
| 2019-07-24 | 101.59 |
| 2019-07-23 | 102.47 |
| 2019-07-22 | 102.03 |
| 2019-07-19 | 103.80 |
| 2019-07-18 | 102.47 |
| 2019-07-17 | 103.36 |
| 2019-07-16 | 102.03 |
| 2019-07-15 | 101.15 |
| 2019-07-12 | 100.71 |
| 2019-07-11 | 101.15 |
| 2019-07-10 | 99.82 |
| 2019-07-09 | 98.50 |
| 2019-07-08 | 100.71 |
| 2019-07-05 | 99.82 |
| 2019-07-04 | 99.82 |
| 2019-07-03 | 99.82 |
| 2019-07-02 | 99.38 |
| 2019-06-28 | 99.38 |
| 2019-06-27 | 100.71 |
| 2019-06-26 | 99.82 |
| 2019-06-25 | 99.82 |
| 2019-06-24 | 100.26 |
| 2019-06-21 | 101.15 |
| 2019-06-20 | 99.82 |
| 2019-06-19 | 100.26 |
| 2019-06-18 | 99.38 |
| 2019-06-17 | 99.82 |
| 2019-06-14 | 101.59 |
| 2019-06-13 | 102.03 |
| 2019-06-12 | 101.15 |
| 2019-06-11 | 102.03 |
| 2019-06-10 | 104.24 |
| 2019-06-06 | 103.36 |
| 2019-06-05 | 98.94 |
| 2019-06-04 | 97.17 |
| 2019-06-03 | 97.17 |
| 2019-05-31 | 97.17 |
| 2019-05-30 | 97.17 |
| 2019-05-29 | 98.05 |
| 2019-05-28 | 98.50 |
| 2019-05-27 | 100.71 |
| 2019-05-24 | 100.26 |
| 2019-05-23 | 101.15 |
| 2019-05-22 | 101.59 |
| 2019-05-21 | 100.71 |
| 2019-05-20 | 101.59 |
| 2019-05-17 | 102.92 |
| 2019-05-16 | 103.36 |
| 2019-05-15 | 103.36 |
| 2019-05-14 | 102.03 |
| 2019-05-10 | 101.44 |
| 2019-05-09 | 99.34 |
| 2019-05-08 | 98.49 |
| 2019-05-07 | 99.76 |
| 2019-05-06 | 98.92 |
| 2019-05-03 | 100.60 |
| 2019-05-02 | 101.02 |
| 2019-04-30 | 99.34 |
| 2019-04-29 | 100.18 |
| 2019-04-26 | 99.34 |
| 2019-04-25 | 100.18 |
| 2019-04-24 | 100.60 |
| 2019-04-23 | 100.60 |
| 2019-04-18 | 101.44 |
| 2019-04-17 | 99.76 |
| 2019-04-16 | 99.34 |
| 2019-04-15 | 100.18 |
| 2019-04-12 | 101.44 |
| 2019-04-11 | 99.76 |
| 2019-04-10 | 98.49 |
| 2019-04-09 | 99.34 |
| 2019-04-08 | 99.76 |
| 2019-04-04 | 102.29 |
| 2019-04-03 | 104.82 |
| 2019-04-02 | 106.50 |
| 2019-04-01 | 104.82 |
| 2019-03-29 | 105.66 |
| 2019-03-28 | 106.08 |
| 2019-03-27 | 102.29 |
| 2019-03-26 | 103.55 |
| 2019-03-25 | 101.87 |
| 2019-03-22 | 99.34 |
| 2019-03-21 | 98.92 |
| 2019-03-20 | 98.49 |
| 2019-03-19 | 99.34 |
| 2019-03-18 | 98.49 |
| 2019-03-15 | 98.07 |
| 2019-03-14 | 97.65 |
| 2019-03-13 | 97.65 |
| 2019-03-12 | 98.49 |
| 2019-03-11 | 100.18 |
| 2019-03-08 | 98.49 |
| 2019-03-07 | 98.92 |
| 2019-03-06 | 97.23 |
| 2019-03-05 | 98.49 |
| 2019-03-04 | 99.34 |
| 2019-03-01 | 98.92 |
| 2019-02-28 | 98.92 |
| 2019-02-27 | 98.92 |
| 2019-02-26 | 98.07 |
| 2019-02-25 | 98.49 |
| 2019-02-22 | 100.18 |
| 2019-02-21 | 99.76 |
| 2019-02-20 | 100.60 |
| 2019-02-19 | 100.18 |
| 2019-02-18 | 102.29 |
| 2019-02-15 | 100.60 |
| 2019-02-14 | 99.34 |
| 2019-02-13 | 103.97 |
| 2019-02-12 | 101.44 |
| 2019-02-11 | 100.60 |
| 2019-02-08 | 100.18 |
| 2019-02-04 | 95.97 |
| 2019-02-01 | 98.49 |
| 2019-01-31 | 96.81 |
| 2019-01-30 | 103.55 |
| 2019-01-29 | 100.60 |
| 2019-01-28 | 100.18 |
| 2019-01-25 | 99.34 |
| 2019-01-24 | 99.34 |
| 2019-01-23 | 99.76 |
| 2019-01-22 | 98.07 |
| 2019-01-21 | 96.39 |
| 2019-01-18 | 100.18 |
| 2019-01-17 | 100.18 |
| 2019-01-16 | 100.60 |
| 2019-01-15 | 99.34 |
| 2019-01-14 | 96.81 |
| 2019-01-11 | 97.65 |
| 2019-01-10 | 96.39 |
| 2019-01-09 | 97.23 |
| 2019-01-08 | 95.12 |
| 2019-01-07 | 94.70 |
| 2019-01-04 | 90.07 |
| 2019-01-03 | 85.43 |
| 2019-01-02 | 90.49 |
| 2018-12-31 | 90.07 |
| 2018-12-28 | 89.64 |
| 2018-12-27 | 91.33 |
| 2018-12-24 | 94.28 |
| 2018-12-21 | 90.07 |
| 2018-12-20 | 94.70 |
| 2018-12-19 | 90.49 |
| 2018-12-18 | 95.54 |
| 2018-12-17 | 95.97 |
| 2018-12-14 | 95.54 |
| 2018-12-13 | 95.97 |
| 2018-12-12 | 95.97 |
| 2018-12-11 | 93.86 |
| 2018-12-10 | 95.54 |
| 2018-12-07 | 93.86 |
| 2018-12-06 | 94.70 |
| 2018-12-05 | 90.49 |
| 2018-12-04 | 90.07 |
| 2018-12-03 | 90.49 |
| 2018-11-30 | 93.44 |
| 2018-11-29 | 90.91 |
| 2018-11-28 | 86.27 |
| 2018-11-27 | 84.59 |
| 2018-11-26 | 84.17 |
| 2018-11-23 | 83.32 |
| 2018-11-22 | 82.06 |
| 2018-11-21 | 81.64 |
| 2018-11-20 | 82.06 |
| 2018-11-19 | 83.32 |
| 2018-11-16 | 83.32 |
| 2018-11-15 | 82.06 |
| 2018-11-14 | 81.64 |
| 2018-11-13 | 82.90 |
| 2018-11-12 | 82.90 |
| 2018-11-09 | 81.64 |
| 2018-11-08 | 82.48 |
| 2018-11-07 | 86.27 |
| 2018-11-06 | 85.85 |
| 2018-11-05 | 80.79 |
| 2018-11-02 | 84.59 |
| 2018-11-01 | 79.95 |
| 2018-10-31 | 81.22 |
| 2018-10-30 | 78.69 |
| 2018-10-29 | 80.37 |
| 2018-10-26 | 81.64 |
| 2018-10-25 | 82.90 |
| 2018-10-24 | 83.74 |
| 2018-10-23 | 86.27 |
| 2018-10-22 | 87.54 |
| 2018-10-19 | 91.33 |
| 2018-10-18 | 92.17 |
| 2018-10-16 | 91.75 |
| 2018-10-15 | 86.27 |
| 2018-10-12 | 80.37 |
| 2018-10-11 | 78.69 |
| 2018-10-10 | 84.17 |
| 2018-10-09 | 86.27 |
| 2018-10-08 | 85.43 |
| 2018-10-05 | 84.59 |
| 2018-10-04 | 87.54 |
| 2018-10-03 | 89.22 |
| 2018-10-02 | 90.91 |
| 2018-09-28 | 92.17 |
| 2018-09-27 | 86.69 |
| 2018-09-26 | 87.12 |
| 2018-09-24 | 85.85 |
| 2018-09-21 | 84.17 |
| 2018-09-20 | 87.54 |
| 2018-09-19 | 81.64 |
| 2018-09-18 | 85.85 |
| 2018-09-17 | 80.37 |
| 2018-09-14 | 77.00 |
| 2018-09-13 | 77.84 |
| 2018-09-12 | 76.16 |
| 2018-09-11 | 71.94 |
| 2018-09-10 | 74.05 |
| 2018-09-07 | 76.16 |
| 2018-09-06 | 77.42 |
| 2018-09-05 | 77.42 |
| 2018-09-04 | 79.95 |
| 2018-09-03 | 79.95 |
| 2018-08-31 | 75.74 |
| 2018-08-30 | 78.27 |
| 2018-08-29 | 77.00 |
| 2018-08-28 | 77.00 |
| 2018-08-27 | 77.04 |
| 2018-08-24 | 75.80 |
| 2018-08-23 | 78.69 |
| 2018-08-22 | 80.34 |
| 2018-08-21 | 80.75 |
| 2018-08-20 | 81.17 |
| 2018-08-17 | 81.58 |
| 2018-08-16 | 78.69 |
| 2018-08-15 | 77.04 |
| 2018-08-14 | 79.51 |
| 2018-08-13 | 79.51 |
| 2018-08-10 | 81.58 |
| 2018-08-09 | 83.64 |
| 2018-08-08 | 84.88 |
| 2018-08-07 | 85.29 |
| 2018-08-06 | 86.94 |
| 2018-08-03 | 86.94 |
| 2018-08-02 | 84.05 |
| 2018-08-01 | 89.01 |
| 2018-07-31 | 89.01 |
| 2018-07-30 | 86.94 |
| 2018-07-27 | 86.12 |
| 2018-07-26 | 84.47 |
| 2018-07-25 | 85.70 |
| 2018-07-24 | 84.05 |
| 2018-07-23 | 84.88 |
| 2018-07-20 | 85.70 |
| 2018-07-19 | 86.94 |
| 2018-07-18 | 86.94 |
| 2018-07-17 | 87.77 |
| 2018-07-16 | 86.94 |
| 2018-07-13 | 87.36 |
| 2018-07-12 | 86.12 |
| 2018-07-11 | 86.53 |
| 2018-07-10 | 88.18 |
| 2018-07-09 | 87.77 |
| 2018-07-06 | 85.29 |
| 2018-07-05 | 81.58 |
| 2018-07-04 | 80.75 |
| 2018-07-03 | 79.51 |
| 2018-06-29 | 82.40 |
| 2018-06-28 | 86.12 |
| 2018-06-27 | 85.70 |
| 2018-06-26 | 84.47 |
| 2018-06-25 | 84.47 |
| 2018-06-22 | 85.29 |
| 2018-06-21 | 84.05 |
| 2018-06-20 | 82.82 |
| 2018-06-19 | 82.82 |
| 2018-06-15 | 84.88 |
| 2018-06-14 | 85.29 |
| 2018-06-13 | 87.36 |
| 2018-06-12 | 89.83 |
| 2018-06-11 | 89.83 |
| 2018-06-08 | 88.18 |
| 2018-06-07 | 91.07 |
| 2018-06-06 | 91.48 |
| 2018-06-05 | 91.07 |
| 2018-06-04 | 91.48 |
| 2018-06-01 | 89.83 |
| 2018-05-31 | 90.66 |
| 2018-05-30 | 87.36 |
| 2018-05-29 | 87.36 |
| 2018-05-28 | 89.01 |
| 2018-05-25 | 89.83 |
| 2018-05-24 | 89.01 |
| 2018-05-23 | 88.59 |
| 2018-05-21 | 88.18 |
| 2018-05-18 | 87.77 |
| 2018-05-17 | 89.42 |
| 2018-05-16 | 89.01 |
| 2018-05-15 | 90.24 |
| 2018-05-14 | 92.72 |
| 2018-05-11 | 93.06 |
| 2018-05-10 | 94.24 |
| 2018-05-09 | 93.85 |
| 2018-05-08 | 93.06 |
| 2018-05-07 | 92.27 |
| 2018-05-04 | 92.66 |
| 2018-05-03 | 91.87 |
| 2018-05-02 | 93.85 |
| 2018-04-30 | 92.27 |
| 2018-04-27 | 90.69 |
| 2018-04-26 | 88.72 |
| 2018-04-25 | 87.53 |
| 2018-04-24 | 89.51 |
| 2018-04-23 | 89.51 |
| 2018-04-20 | 89.51 |
| 2018-04-19 | 89.51 |
| 2018-04-18 | 87.53 |
| 2018-04-17 | 86.35 |
| 2018-04-16 | 85.56 |
| 2018-04-13 | 85.16 |
| 2018-04-12 | 85.56 |
| 2018-04-11 | 83.98 |
| 2018-04-10 | 83.98 |
| 2018-04-09 | 83.58 |
| 2018-04-06 | 81.61 |
| 2018-04-04 | 80.03 |
| 2018-04-03 | 83.58 |
| 2018-03-29 | 79.24 |
| 2018-03-28 | 78.06 |
| 2018-03-27 | 80.03 |
| 2018-03-26 | 78.45 |
| 2018-03-23 | 80.82 |
| 2018-03-22 | 81.61 |
| 2018-03-21 | 82.40 |
| 2018-03-20 | 81.21 |
| 2018-03-19 | 83.19 |
| 2018-03-16 | 84.77 |
| 2018-03-15 | 79.64 |
| 2018-03-14 | 80.03 |
| 2018-03-13 | 78.85 |
| 2018-03-12 | 80.03 |
| 2018-03-09 | 80.82 |
| 2018-03-08 | 78.45 |
| 2018-03-07 | 77.66 |
| 2018-03-06 | 77.66 |
| 2018-03-05 | 77.27 |
| 2018-03-02 | 77.27 |
| 2018-03-01 | 76.87 |
| 2018-02-28 | 76.08 |
| 2018-02-27 | 77.66 |
| 2018-02-26 | 79.24 |
| 2018-02-23 | 78.45 |
| 2018-02-22 | 78.06 |
| 2018-02-21 | 78.06 |
| 2018-02-20 | 75.69 |
| 2018-02-15 | 75.69 |
| 2018-02-14 | 75.69 |
| 2018-02-13 | 74.90 |
| 2018-02-12 | 75.29 |
| 2018-02-09 | 76.08 |
| 2018-02-08 | 77.66 |
| 2018-02-07 | 72.92 |
| 2018-02-06 | 70.16 |
| 2018-02-05 | 75.69 |
| 2018-02-02 | 74.90 |
| 2018-02-01 | 79.24 |
| 2018-01-31 | 78.06 |
| 2018-01-30 | 78.06 |
| 2018-01-29 | 78.45 |
| 2018-01-26 | 78.45 |
| 2018-01-25 | 79.24 |
| 2018-01-24 | 77.66 |
| 2018-01-23 | 77.66 |
| 2018-01-22 | 78.06 |
| 2018-01-19 | 78.06 |
| 2018-01-18 | 81.21 |
| 2018-01-17 | 82.40 |
| 2018-01-16 | 82.00 |
| 2018-01-15 | 82.79 |
| 2018-01-12 | 85.56 |
| 2018-01-11 | 85.95 |
| 2018-01-10 | 88.32 |
| 2018-01-09 | 88.72 |
| 2018-01-08 | 81.61 |
| 2018-01-05 | 82.00 |
| 2018-01-04 | 82.00 |
| 2018-01-03 | 80.03 |
| 2018-01-02 | 79.64 |
| 2017-12-29 | 79.24 |
| 2017-12-28 | 81.61 |
| 2017-12-27 | 79.24 |
| 2017-12-22 | 80.03 |
| 2017-12-21 | 82.40 |
| 2017-12-20 | 80.43 |
| 2017-12-19 | 80.03 |
| 2017-12-18 | 81.21 |
| 2017-12-15 | 82.40 |
| 2017-12-14 | 83.19 |
| 2017-12-13 | 81.61 |
| 2017-12-12 | 81.61 |
| 2017-12-11 | 79.64 |
| 2017-12-08 | 77.27 |
| 2017-12-07 | 78.85 |
| 2017-12-06 | 79.24 |
| 2017-12-05 | 80.03 |
| 2017-12-04 | 79.64 |
| 2017-12-01 | 80.82 |
| 2017-11-30 | 83.19 |
| 2017-11-29 | 82.00 |
| 2017-11-28 | 80.43 |
| 2017-11-27 | 80.03 |
| 2017-11-24 | 78.45 |
| 2017-11-23 | 74.11 |
| 2017-11-22 | 71.34 |
| 2017-11-21 | 72.53 |
| 2017-11-20 | 71.74 |
| 2017-11-17 | 70.95 |
| 2017-11-16 | 71.74 |
| 2017-11-15 | 69.77 |
| 2017-11-14 | 69.37 |
| 2017-11-13 | 69.77 |
| 2017-11-10 | 69.77 |
| 2017-11-09 | 68.58 |
| 2017-11-08 | 69.37 |
| 2017-11-07 | 68.98 |
| 2017-11-06 | 69.37 |
| 2017-11-03 | 69.77 |
| 2017-11-02 | 68.98 |
| 2017-11-01 | 69.77 |
| 2017-10-31 | 69.77 |
| 2017-10-30 | 70.16 |
| 2017-10-27 | 70.95 |
| 2017-10-26 | 68.58 |
| 2017-10-25 | 68.58 |
| 2017-10-24 | 69.77 |
| 2017-10-23 | 70.16 |
| 2017-10-20 | 70.56 |
| 2017-10-19 | 70.16 |
| 2017-10-18 | 69.37 |
| 2017-10-17 | 68.19 |
| 2017-10-16 | 67.40 |
| 2017-10-13 | 67.00 |
| 2017-10-12 | 66.21 |
| 2017-10-11 | 67.79 |
| 2017-10-10 | 69.37 |
| 2017-10-09 | 68.98 |
| 2017-10-06 | 69.37 |
| 2017-10-04 | 68.98 |
| 2017-10-03 | 68.98 |
| 2017-09-29 | 67.00 |
| 2017-09-28 | 67.40 |
| 2017-09-27 | 67.40 |
| 2017-09-26 | 65.82 |
| 2017-09-25 | 66.61 |
| 2017-09-22 | 68.19 |
| 2017-09-21 | 67.79 |
| 2017-09-20 | 67.40 |
| 2017-09-19 | 66.61 |
| 2017-09-18 | 68.58 |
| 2017-09-15 | 65.82 |
| 2017-09-14 | 65.82 |
| 2017-09-13 | 67.00 |
| 2017-09-12 | 66.21 |
| 2017-09-11 | 68.19 |
| 2017-09-08 | 70.16 |
| 2017-09-07 | 70.16 |
| 2017-09-06 | 70.16 |
| 2017-09-05 | 70.95 |
| 2017-09-04 | 69.77 |
| 2017-09-01 | 71.34 |
| 2017-08-31 | 72.13 |
| 2017-08-30 | 71.74 |
| 2017-08-29 | 72.13 |
| 2017-08-28 | 71.91 |
| 2017-08-25 | 73.85 |
| 2017-08-24 | 73.07 |
| 2017-08-22 | 73.07 |
| 2017-08-21 | 71.52 |
| 2017-08-18 | 73.85 |
| 2017-08-17 | 73.46 |
| 2017-08-16 | 73.85 |
| 2017-08-15 | 75.01 |
| 2017-08-14 | 73.85 |
| 2017-08-11 | 71.91 |
| 2017-08-10 | 71.91 |
| 2017-08-09 | 73.07 |
| 2017-08-08 | 72.68 |
| 2017-08-07 | 73.46 |
| 2017-08-04 | 70.36 |
| 2017-08-03 | 67.65 |
| 2017-08-02 | 67.65 |
| 2017-08-01 | 68.42 |
| 2017-07-31 | 70.36 |
| 2017-07-28 | 69.97 |
| 2017-07-27 | 69.59 |
| 2017-07-26 | 69.20 |
| 2017-07-25 | 69.97 |
| 2017-07-24 | 69.20 |
| 2017-07-21 | 69.97 |
| 2017-07-20 | 68.42 |
| 2017-07-19 | 68.42 |
| 2017-07-18 | 68.04 |
| 2017-07-17 | 68.81 |
| 2017-07-14 | 68.81 |
| 2017-07-13 | 68.81 |
| 2017-07-12 | 67.26 |
| 2017-07-11 | 67.65 |
| 2017-07-10 | 67.26 |
| 2017-07-07 | 66.49 |
| 2017-07-06 | 67.65 |
| 2017-07-05 | 67.26 |
| 2017-07-04 | 68.42 |
| 2017-07-03 | 69.97 |
| 2017-06-30 | 71.91 |
| 2017-06-29 | 71.91 |
| 2017-06-28 | 72.30 |
| 2017-06-27 | 70.75 |
| 2017-06-26 | 70.36 |
| 2017-06-23 | 71.91 |
| 2017-06-22 | 71.91 |
| 2017-06-21 | 71.13 |
| 2017-06-20 | 69.20 |
| 2017-06-19 | 69.59 |
| 2017-06-16 | 68.42 |
| 2017-06-15 | 69.97 |
| 2017-06-14 | 71.13 |
| 2017-06-13 | 70.36 |
| 2017-06-12 | 69.59 |
| 2017-06-09 | 71.91 |
| 2017-06-08 | 73.07 |
| 2017-06-07 | 73.07 |
| 2017-06-06 | 74.23 |
| 2017-06-05 | 74.23 |
| 2017-06-02 | 76.17 |
| 2017-06-01 | 75.78 |
| 2017-05-31 | 75.78 |
| 2017-05-29 | 78.10 |
| 2017-05-26 | 76.56 |
| 2017-05-25 | 76.56 |
| 2017-05-24 | 76.56 |
| 2017-05-23 | 73.46 |
| 2017-05-22 | 73.46 |
| 2017-05-19 | 72.68 |
| 2017-05-18 | 73.07 |
| 2017-05-17 | 74.62 |
| 2017-05-16 | 76.56 |
| 2017-05-15 | 77.33 |
| 2017-05-12 | 77.33 |
| 2017-05-11 | 77.33 |
| 2017-05-10 | 74.62 |
| 2017-05-09 | 73.07 |
| 2017-05-08 | 70.36 |
| 2017-05-05 | 69.59 |
| 2017-05-04 | 69.59 |
| 2017-05-02 | 68.81 |
| 2017-04-28 | 69.97 |
| 2017-04-27 | 71.13 |
| 2017-04-26 | 72.30 |
| 2017-04-25 | 71.13 |
| 2017-04-24 | 71.91 |
| 2017-04-21 | 71.13 |
| 2017-04-20 | 73.46 |
| 2017-04-19 | 74.62 |
| 2017-04-18 | 75.78 |
| 2017-04-13 | 77.72 |
| 2017-04-12 | 79.27 |
| 2017-04-11 | 78.49 |
| 2017-04-10 | 78.49 |
| 2017-04-07 | 78.88 |
| 2017-04-06 | 78.88 |
| 2017-04-05 | 77.33 |
| 2017-04-03 | 78.10 |
| 2017-03-31 | 77.33 |
| 2017-03-30 | 75.78 |
| 2017-03-29 | 73.85 |
| 2017-03-28 | 73.46 |
| 2017-03-27 | 71.13 |
| 2017-03-24 | 73.85 |
| 2017-03-23 | 75.78 |
| 2017-03-22 | 76.17 |
| 2017-03-21 | 80.43 |
| 2017-03-20 | 81.91 |
| 2017-03-17 | 83.77 |
| 2017-03-16 | 76.71 |
| 2017-03-15 | 76.34 |
| 2017-03-14 | 75.97 |
| 2017-03-13 | 76.71 |
| 2017-03-10 | 73.37 |
| 2017-03-09 | 73.37 |
| 2017-03-08 | 74.49 |
| 2017-03-07 | 74.86 |
| 2017-03-06 | 74.86 |
| 2017-03-03 | 77.46 |
| 2017-03-02 | 77.83 |
| 2017-03-01 | 75.97 |
| 2017-02-28 | 75.60 |
| 2017-02-27 | 74.86 |
| 2017-02-24 | 74.11 |
| 2017-02-23 | 73.00 |
| 2017-02-22 | 74.86 |
| 2017-02-21 | 73.37 |
| 2017-02-20 | 73.37 |
| 2017-02-17 | 74.86 |
| 2017-02-16 | 72.63 |
| 2017-02-15 | 71.89 |
| 2017-02-14 | 71.89 |
| 2017-02-13 | 69.66 |
| 2017-02-10 | 80.43 |
| 2017-02-09 | 81.91 |
| 2017-02-08 | 83.77 |
| 2017-02-07 | 79.68 |
| 2017-02-06 | 75.97 |
| 2017-02-03 | 76.34 |
| 2017-02-02 | 76.71 |
| 2017-02-01 | 78.94 |
| 2017-01-27 | 75.23 |
| 2017-01-26 | 74.11 |
| 2017-01-25 | 74.86 |
| 2017-01-24 | 75.23 |
| 2017-01-23 | 74.11 |
| 2017-01-20 | 74.11 |
| 2017-01-19 | 74.86 |
| 2017-01-18 | 71.52 |
| 2017-01-17 | 70.77 |
| 2017-01-16 | 70.03 |
| 2017-01-13 | 62.98 |
| 2017-01-12 | 65.95 |
| 2017-01-11 | 68.92 |
| 2017-01-10 | 64.83 |
| 2017-01-09 | 62.61 |
| 2017-01-06 | 61.86 |
| 2017-01-05 | 60.38 |
| 2017-01-04 | 60.01 |
| 2017-01-03 | 58.89 |
| 2016-12-30 | 55.92 |
| 2016-12-29 | 55.55 |
| 2016-12-28 | 55.92 |
| 2016-12-23 | 55.92 |
| 2016-12-22 | 58.15 |
| 2016-12-21 | 57.78 |
| 2016-12-20 | 56.67 |
| 2016-12-19 | 57.41 |
| 2016-12-16 | 58.89 |
| 2016-12-15 | 62.98 |
| 2016-12-14 | 65.58 |
| 2016-12-13 | 64.09 |
| 2016-12-12 | 66.69 |
| 2016-12-09 | 69.66 |
| 2016-12-08 | 69.66 |
| 2016-12-07 | 68.92 |
| 2016-12-06 | 68.92 |
| 2016-12-05 | 67.43 |
| 2016-12-02 | 66.32 |
| 2016-12-01 | 69.29 |
| 2016-11-30 | 67.43 |
| 2016-11-29 | 65.95 |
| 2016-11-28 | 61.86 |
| 2016-11-25 | 62.98 |
| 2016-11-24 | 63.35 |
| 2016-11-23 | 62.98 |
| 2016-11-22 | 61.86 |
| 2016-11-21 | 60.38 |
| 2016-11-18 | 63.72 |
| 2016-11-17 | 63.72 |
| 2016-11-16 | 65.20 |
| 2016-11-15 | 58.15 |
| 2016-11-14 | 60.75 |
| 2016-11-11 | 62.23 |
| 2016-11-10 | 68.17 |
| 2016-11-09 | 68.92 |
| 2016-11-08 | 69.29 |
| 2016-11-07 | 69.29 |
| 2016-11-04 | 67.43 |
| 2016-11-03 | 68.17 |
| 2016-11-02 | 70.77 |
| 2016-11-01 | 72.26 |
| 2016-10-31 | 71.52 |
| 2016-10-28 | 70.77 |
| 2016-10-27 | 73.74 |
| 2016-10-26 | 74.11 |
| 2016-10-25 | 76.34 |
| 2016-10-24 | 75.97 |
| 2016-10-20 | 74.49 |
| 2016-10-19 | 75.97 |
| 2016-10-18 | 78.94 |
| 2016-10-17 | 75.60 |
| 2016-10-14 | 76.34 |
| 2016-10-13 | 74.86 |
| 2016-10-12 | 75.97 |
| 2016-10-11 | 76.34 |
| 2016-10-07 | 76.34 |
| 2016-10-06 | 77.83 |
| 2016-10-05 | 80.80 |
| 2016-10-04 | 81.54 |
| 2016-10-03 | 80.43 |
| 2016-09-30 | 76.71 |
| 2016-09-29 | 79.68 |
| 2016-09-28 | 81.54 |
| 2016-09-27 | 81.91 |
| 2016-09-26 | 81.17 |
| 2016-09-23 | 81.17 |
| 2016-09-22 | 80.80 |
| 2016-09-21 | 82.28 |
| 2016-09-20 | 82.28 |
| 2016-09-19 | 82.65 |
| 2016-09-15 | 84.51 |
| 2016-09-14 | 83.40 |
| 2016-09-13 | 82.65 |
| 2016-09-12 | 85.62 |
| 2016-09-09 | 87.85 |
| 2016-09-08 | 87.85 |
| 2016-09-07 | 84.51 |
| 2016-09-06 | 86.37 |
| 2016-09-05 | 85.99 |
| 2016-09-02 | 86.74 |
| 2016-09-01 | 85.99 |
| 2016-08-31 | 82.65 |
| 2016-08-30 | 81.54 |
| 2016-08-29 | 82.28 |
| 2016-08-26 | 84.08 |
| 2016-08-25 | 83.35 |
| 2016-08-24 | 83.35 |
| 2016-08-23 | 84.08 |
| 2016-08-22 | 81.52 |
| 2016-08-19 | 83.71 |
| 2016-08-18 | 87.00 |
| 2016-08-17 | 86.63 |
| 2016-08-16 | 87.73 |
| 2016-08-15 | 90.65 |
| 2016-08-12 | 93.57 |
| 2016-08-11 | 108.18 |
| 2016-08-10 | 109.28 |
| 2016-08-09 | 107.82 |
| 2016-08-08 | 109.64 |
| 2016-08-05 | 110.38 |
| 2016-08-04 | 110.01 |
| 2016-08-03 | 109.28 |
| 2016-08-01 | 109.28 |
| 2016-07-29 | 106.36 |
| 2016-07-28 | 105.63 |
| 2016-07-27 | 105.63 |
| 2016-07-26 | 108.18 |
| 2016-07-25 | 108.18 |
| 2016-07-22 | 110.01 |
| 2016-07-21 | 108.55 |
| 2016-07-20 | 107.09 |
| 2016-07-19 | 105.26 |
| 2016-07-18 | 104.53 |
| 2016-07-15 | 105.63 |
| 2016-07-14 | 107.82 |
| 2016-07-13 | 101.97 |
| 2016-07-12 | 103.44 |
| 2016-07-11 | 98.69 |
| 2016-07-08 | 98.69 |
| 2016-07-07 | 95.40 |
| 2016-07-06 | 91.02 |
| 2016-07-05 | 90.65 |
| 2016-07-04 | 92.84 |
| 2016-06-30 | 89.92 |
| 2016-06-29 | 88.10 |
| 2016-06-28 | 87.00 |
| 2016-06-27 | 85.17 |
| 2016-06-24 | 80.79 |
| 2016-06-23 | 82.25 |
| 2016-06-22 | 81.16 |
| 2016-06-21 | 81.16 |
| 2016-06-20 | 82.25 |
| 2016-06-17 | 81.16 |
| 2016-06-16 | 81.89 |
| 2016-06-15 | 84.08 |
| 2016-06-14 | 83.71 |
| 2016-06-13 | 86.27 |
| 2016-06-10 | 87.37 |
| 2016-06-08 | 89.92 |
| 2016-06-07 | 90.65 |
| 2016-06-06 | 91.38 |
| 2016-06-03 | 86.27 |
| 2016-06-02 | 86.63 |
| 2016-06-01 | 87.00 |
| 2016-05-31 | 85.17 |
| 2016-05-30 | 84.44 |
| 2016-05-27 | 83.71 |
| 2016-05-26 | 83.71 |
| 2016-05-25 | 84.81 |
| 2016-05-24 | 80.79 |
| 2016-05-23 | 83.35 |
| 2016-05-20 | 84.08 |
| 2016-05-19 | 84.08 |
| 2016-05-18 | 86.27 |
| 2016-05-17 | 84.81 |
| 2016-05-16 | 81.89 |
| 2016-05-13 | 83.35 |
| 2016-05-12 | 85.90 |
| 2016-05-11 | 86.63 |
| 2016-05-10 | 87.73 |
| 2016-05-09 | 87.00 |
| 2016-05-06 | 85.89 |
| 2016-05-05 | 83.06 |
| 2016-05-04 | 86.60 |
| 2016-05-03 | 86.95 |
| 2016-04-29 | 85.89 |
| 2016-04-28 | 87.66 |
| 2016-04-27 | 87.30 |
| 2016-04-26 | 89.42 |
| 2016-04-25 | 86.60 |
| 2016-04-22 | 84.83 |
| 2016-04-21 | 85.54 |
| 2016-04-20 | 84.48 |
| 2016-04-19 | 88.01 |
| 2016-04-18 | 84.48 |
| 2016-04-15 | 83.06 |
| 2016-04-14 | 83.42 |
| 2016-04-13 | 83.77 |
| 2016-04-12 | 83.77 |
| 2016-04-11 | 82.36 |
| 2016-04-08 | 81.30 |
| 2016-04-07 | 79.88 |
| 2016-04-06 | 80.59 |
| 2016-04-05 | 77.05 |
| 2016-04-01 | 78.47 |
| 2016-03-31 | 77.41 |
| 2016-03-30 | 77.41 |
| 2016-03-29 | 74.58 |
| 2016-03-24 | 76.35 |
| 2016-03-23 | 74.23 |
| 2016-03-22 | 74.93 |
| 2016-03-21 | 74.93 |
| 2016-03-18 | 76.70 |
| 2016-03-17 | 74.58 |
| 2016-03-16 | 74.23 |
| 2016-03-15 | 71.05 |
| 2016-03-14 | 73.52 |
| 2016-03-11 | 71.05 |
| 2016-03-10 | 70.34 |
| 2016-03-09 | 68.57 |
| 2016-03-08 | 68.93 |
| 2016-03-07 | 68.93 |
| 2016-03-04 | 71.40 |
| 2016-03-03 | 68.93 |
| 2016-03-02 | 68.22 |
| 2016-03-01 | 73.17 |
| 2016-02-29 | 74.58 |
| 2016-02-26 | 78.47 |
| 2016-02-25 | 70.34 |
| 2016-02-24 | 73.17 |
| 2016-02-23 | 70.34 |
| 2016-02-22 | 68.93 |
| 2016-02-19 | 67.51 |
| 2016-02-18 | 65.39 |
| 2016-02-17 | 65.39 |
| 2016-02-16 | 65.04 |
| 2016-02-15 | 65.75 |
| 2016-02-12 | 66.10 |
| 2016-02-11 | 68.57 |
| 2016-02-05 | 66.81 |
| 2016-02-04 | 67.87 |
| 2016-02-03 | 66.10 |
| 2016-02-02 | 66.45 |
| 2016-02-01 | 63.63 |
| 2016-01-29 | 63.98 |
| 2016-01-28 | 61.86 |
| 2016-01-27 | 60.09 |
| 2016-01-26 | 59.03 |
| 2016-01-25 | 57.62 |
| 2016-01-22 | 55.85 |
| 2016-01-21 | 55.50 |
| 2016-01-20 | 58.32 |
| 2016-01-19 | 59.38 |
| 2016-01-18 | 53.73 |
| 2016-01-15 | 54.79 |
| 2016-01-14 | 54.79 |
| 2016-01-13 | 55.85 |
| 2016-01-12 | 49.14 |
| 2016-01-11 | 46.31 |
| 2016-01-08 | 50.90 |
| 2016-01-07 | 55.85 |
| 2016-01-06 | 57.26 |
| 2016-01-05 | 57.62 |
| 2016-01-04 | 56.56 |
| 2015-12-31 | 60.80 |
| 2015-12-30 | 60.09 |
| 2015-12-29 | 62.21 |
| 2015-12-28 | 59.03 |
| 2015-12-24 | 59.74 |
| 2015-12-23 | 60.09 |
| 2015-12-22 | 60.80 |
| 2015-12-21 | 60.44 |
| 2015-12-18 | 62.21 |
| 2015-12-17 | 57.97 |
| 2015-12-16 | 59.03 |
| 2015-12-15 | 58.68 |
| 2015-12-14 | 59.74 |
| 2015-12-11 | 61.86 |
| 2015-12-10 | 60.44 |
| 2015-12-09 | 60.80 |
| 2015-12-08 | 60.09 |
| 2015-12-07 | 58.68 |
| 2015-12-04 | 60.09 |
| 2015-12-03 | 61.15 |
| 2015-12-02 | 62.92 |
| 2015-12-01 | 63.63 |
| 2015-11-30 | 65.75 |
| 2015-11-27 | 60.09 |
| 2015-11-26 | 63.98 |
| 2015-11-25 | 62.57 |
| 2015-11-24 | 60.80 |
| 2015-11-23 | 59.74 |
| 2015-11-20 | 57.62 |
| 2015-11-19 | 56.56 |
| 2015-11-18 | 54.79 |
| 2015-11-17 | 53.38 |
| 2015-11-16 | 51.61 |
| 2015-11-13 | 51.26 |
| 2015-11-12 | 53.02 |
| 2015-11-11 | 51.61 |
| 2015-11-10 | 51.26 |
| 2015-11-09 | 50.90 |
| 2015-11-06 | 51.26 |
| 2015-11-05 | 54.44 |
| 2015-11-04 | 51.61 |
| 2015-11-03 | 48.08 |
| 2015-11-02 | 48.08 |
| 2015-10-30 | 48.43 |
| 2015-10-29 | 48.08 |
| 2015-10-28 | 49.14 |
| 2015-10-27 | 50.90 |
| 2015-10-26 | 49.84 |
| 2015-10-23 | 50.55 |
| 2015-10-22 | 51.96 |
| 2015-10-20 | 47.02 |
| 2015-10-19 | 47.72 |
| 2015-10-16 | 48.08 |
| 2015-10-15 | 46.31 |
| 2015-10-14 | 46.66 |
| 2015-10-13 | 45.96 |
| 2015-10-12 | 47.02 |
| 2015-10-09 | 46.66 |
| 2015-10-08 | 48.08 |
| 2015-10-07 | 48.08 |
| 2015-10-06 | 46.66 |
| 2015-10-05 | 45.96 |
| 2015-10-02 | 42.77 |
| 2015-09-30 | 40.30 |
| 2015-09-29 | 39.59 |
| 2015-09-25 | 44.90 |
| 2015-09-24 | 44.19 |
| 2015-09-23 | 42.77 |
| 2015-09-22 | 43.83 |
| 2015-09-21 | 40.65 |
| 2015-09-18 | 40.30 |
| 2015-09-17 | 40.65 |
| 2015-09-16 | 41.01 |
| 2015-09-15 | 38.89 |
| 2015-09-14 | 40.65 |
| 2015-09-11 | 40.65 |
| 2015-09-10 | 42.77 |
| 2015-09-09 | 44.19 |
| 2015-09-08 | 46.31 |
| 2015-09-07 | 41.01 |
| 2015-09-04 | 40.30 |
| 2015-09-02 | 38.89 |
| 2015-09-01 | 42.77 |
| 2015-08-31 | 44.54 |
| 2015-08-28 | 44.19 |
| 2015-08-27 | 47.02 |
| 2015-08-26 | 44.54 |
| 2015-08-25 | 44.19 |
| 2015-08-24 | 43.83 |
| 2015-08-21 | 53.74 |
| 2015-08-20 | 58.95 |
| 2015-08-19 | 58.60 |
| 2015-08-18 | 60.34 |
| 2015-08-17 | 61.03 |
| 2015-08-14 | 62.42 |
| 2015-08-13 | 59.64 |
| 2015-08-12 | 59.99 |
| 2015-08-11 | 62.42 |
| 2015-08-10 | 59.30 |
| 2015-08-07 | 59.99 |
| 2015-08-06 | 59.64 |
| 2015-08-05 | 56.17 |
| 2015-08-04 | 59.64 |
| 2015-08-03 | 59.30 |
| 2015-07-31 | 61.03 |
| 2015-07-30 | 61.38 |
| 2015-07-29 | 58.26 |
| 2015-07-28 | 54.44 |
| 2015-07-27 | 53.40 |
| 2015-07-24 | 54.79 |
| 2015-07-23 | 52.36 |
| 2015-07-22 | 56.87 |
| 2015-07-21 | 56.17 |
| 2015-07-20 | 54.09 |
| 2015-07-17 | 54.09 |
| 2015-07-16 | 54.44 |
| 2015-07-15 | 53.05 |
| 2015-07-14 | 57.21 |
| 2015-07-13 | 55.48 |
| 2015-07-10 | 53.05 |
| 2015-07-09 | 49.58 |
| 2015-07-08 | 43.33 |
| 2015-07-07 | 47.15 |
| 2015-07-06 | 52.70 |
| 2015-07-03 | 59.64 |
| 2015-07-02 | 59.30 |
| 2015-06-30 | 60.69 |
| 2015-06-29 | 61.73 |
| 2015-06-26 | 66.24 |
| 2015-06-25 | 66.93 |
| 2015-06-24 | 63.11 |
| 2015-06-23 | 65.54 |
| 2015-06-22 | 62.42 |
| 2015-06-19 | 63.11 |
| 2015-06-18 | 62.42 |
| 2015-06-17 | 63.11 |
| 2015-06-16 | 61.03 |
| 2015-06-15 | 63.81 |
| 2015-06-12 | 65.89 |
| 2015-06-11 | 66.24 |
| 2015-06-10 | 64.85 |
| 2015-06-09 | 65.20 |
| 2015-06-08 | 64.50 |
| 2015-06-05 | 68.32 |
| 2015-06-04 | 66.59 |
| 2015-06-03 | 68.32 |
| 2015-06-02 | 67.63 |
| 2015-06-01 | 70.40 |
| 2015-05-29 | 68.32 |
| 2015-05-28 | 73.18 |
| 2015-05-27 | 72.83 |
| 2015-05-26 | 74.57 |
| 2015-05-22 | 74.91 |
| 2015-05-21 | 74.91 |
| 2015-05-20 | 74.91 |
| 2015-05-19 | 76.65 |
| 2015-05-18 | 77.00 |
| 2015-05-15 | 76.65 |
| 2015-05-14 | 75.61 |
| 2015-05-13 | 75.26 |
| 2015-05-12 | 75.96 |
| 2015-05-11 | 79.43 |
| 2015-05-08 | 81.44 |
| 2015-05-07 | 81.10 |
| 2015-05-06 | 79.07 |
| 2015-05-05 | 79.07 |
| 2015-05-04 | 83.47 |
| 2015-04-30 | 75.00 |
| 2015-04-29 | 77.37 |
| 2015-04-28 | 77.37 |
| 2015-04-27 | 73.65 |
| 2015-04-24 | 71.96 |
| 2015-04-23 | 71.62 |
| 2015-04-22 | 71.28 |
| 2015-04-21 | 72.30 |
| 2015-04-20 | 69.59 |
| 2015-04-17 | 70.94 |
| 2015-04-16 | 72.97 |
| 2015-04-15 | 70.60 |
| 2015-04-14 | 72.97 |
| 2015-04-13 | 73.31 |
| 2015-04-10 | 71.62 |
| 2015-04-09 | 70.27 |
| 2015-04-08 | 70.94 |
| 2015-04-02 | 69.59 |
| 2015-04-01 | 62.14 |
| 2015-03-31 | 60.11 |
| 2015-03-30 | 57.40 |
| 2015-03-27 | 62.14 |
| 2015-03-26 | 61.13 |
| 2015-03-25 | 61.80 |
| 2015-03-24 | 59.43 |
| 2015-03-23 | 62.14 |
| 2015-03-20 | 56.73 |
| 2015-03-19 | 58.76 |
| 2015-03-18 | 56.73 |
| 2015-03-17 | 59.77 |
| 2015-03-16 | 62.14 |
| 2015-03-13 | 63.16 |
| 2015-03-12 | 64.17 |
| 2015-03-11 | 63.50 |
| 2015-03-10 | 63.16 |
| 2015-03-09 | 62.48 |
| 2015-03-06 | 66.20 |
| 2015-03-05 | 66.88 |
| 2015-03-04 | 67.56 |
| 2015-03-03 | 67.22 |
| 2015-03-02 | 67.22 |
| 2015-02-27 | 67.56 |
| 2015-02-26 | 69.25 |
| 2015-02-25 | 67.90 |
| 2015-02-24 | 65.53 |
| 2015-02-23 | 65.86 |
| 2015-02-18 | 69.93 |
| 2015-02-17 | 67.22 |
| 2015-02-16 | 68.57 |
| 2015-02-13 | 67.22 |
| 2015-02-12 | 66.88 |
| 2015-02-11 | 79.40 |
| 2015-02-10 | 78.39 |
| 2015-02-09 | 79.07 |
| 2015-02-06 | 81.10 |
| 2015-02-05 | 78.39 |
| 2015-02-04 | 79.74 |
| 2015-02-03 | 79.07 |
| 2015-02-02 | 81.77 |
| 2015-01-30 | 74.67 |
| 2015-01-29 | 74.33 |
| 2015-01-28 | 74.33 |
| 2015-01-27 | 77.71 |
| 2015-01-26 | 78.05 |
| 2015-01-23 | 80.42 |
| 2015-01-22 | 76.36 |
| 2015-01-21 | 77.71 |
| 2015-01-20 | 78.05 |
| 2015-01-19 | 77.71 |
| 2015-01-16 | 80.08 |
| 2015-01-15 | 82.45 |
| 2015-01-14 | 79.40 |
| 2015-01-13 | 75.00 |
| 2015-01-12 | 69.25 |
| 2015-01-09 | 72.63 |
| 2015-01-08 | 72.63 |
| 2015-01-07 | 74.33 |
| 2015-01-06 | 76.36 |
| 2015-01-05 | 78.39 |
| 2015-01-02 | 78.73 |
| 2014-12-31 | 79.40 |
| 2014-12-30 | 79.74 |
| 2014-12-29 | 78.05 |
| 2014-12-24 | 79.74 |
| 2014-12-23 | 78.73 |
| 2014-12-22 | 82.11 |
| 2014-12-19 | 83.81 |
| 2014-12-18 | 88.21 |
| 2014-12-17 | 81.77 |
| 2014-12-16 | 80.42 |
| 2014-12-15 | 86.51 |
| 2014-12-12 | 84.14 |
| 2014-12-11 | 81.44 |
| 2014-12-10 | 77.37 |
| 2014-12-09 | 74.67 |
| 2014-12-08 | 74.33 |
| 2014-12-05 | 72.63 |
| 2014-12-04 | 73.65 |
| 2014-12-03 | 74.33 |
| 2014-12-02 | 72.30 |
| 2014-12-01 | 71.96 |
| 2014-11-28 | 76.02 |
| 2014-11-27 | 76.36 |
| 2014-11-26 | 77.37 |
| 2014-11-25 | 73.31 |
| 2014-11-24 | 73.99 |
| 2014-11-21 | 74.67 |
| 2014-11-20 | 76.02 |
| 2014-11-19 | 71.62 |
| 2014-11-18 | 72.97 |
| 2014-11-17 | 74.67 |
| 2014-11-14 | 75.34 |
| 2014-11-13 | 71.62 |
| 2014-11-12 | 69.93 |
| 2014-11-11 | 70.94 |
| 2014-11-10 | 67.56 |
| 2014-11-07 | 66.20 |
| 2014-11-06 | 64.51 |
| 2014-11-05 | 65.53 |
| 2014-11-04 | 65.19 |
| 2014-11-03 | 67.90 |
| 2014-10-31 | 66.88 |
| 2014-10-30 | 65.86 |
| 2014-10-29 | 65.86 |
| 2014-10-28 | 65.53 |
| 2014-10-27 | 64.17 |
| 2014-10-24 | 64.51 |
| 2014-10-23 | 65.86 |
| 2014-10-22 | 65.53 |
| 2014-10-21 | 62.14 |
| 2014-10-20 | 62.14 |
| 2014-10-17 | 62.48 |
| 2014-10-16 | 64.85 |
| 2014-10-15 | 67.22 |
| 2014-10-14 | 65.86 |
| 2014-10-13 | 67.56 |
| 2014-10-10 | 67.90 |
| 2014-10-09 | 69.25 |
| 2014-10-08 | 67.22 |
| 2014-10-07 | 71.28 |
| 2014-10-06 | 67.22 |
| 2014-10-03 | 69.93 |
| 2014-09-30 | 65.19 |
| 2014-09-29 | 66.88 |
| 2014-09-26 | 71.62 |
| 2014-09-25 | 72.63 |
| 2014-09-24 | 71.28 |
| 2014-09-23 | 67.22 |
| 2014-09-22 | 69.59 |
| 2014-09-19 | 69.59 |
| 2014-09-18 | 68.91 |
| 2014-09-17 | 66.54 |
| 2014-09-16 | 66.20 |
| 2014-09-15 | 66.54 |
| 2014-09-12 | 68.91 |
| 2014-09-11 | 73.31 |
| 2014-09-10 | 68.91 |
| 2014-09-08 | 66.20 |
| 2014-09-05 | 68.91 |
| 2014-09-04 | 65.19 |
| 2014-09-03 | 69.93 |
| 2014-09-02 | 68.91 |
| 2014-09-01 | 67.56 |
| 2014-08-29 | 66.88 |
| 2014-08-28 | 65.86 |
| 2014-08-27 | 69.25 |
| 2014-08-26 | 70.27 |
| 2014-08-25 | 71.96 |
| 2014-08-22 | 70.27 |
| 2014-08-21 | 67.60 |
| 2014-08-20 | 71.94 |
| 2014-08-19 | 69.60 |
| 2014-08-18 | 67.93 |
| 2014-08-15 | 64.59 |
| 2014-08-14 | 65.93 |
| 2014-08-13 | 63.26 |
| 2014-08-12 | 65.26 |
| 2014-08-11 | 62.92 |
| 2014-08-08 | 64.26 |
| 2014-08-07 | 62.26 |
| 2014-08-06 | 60.25 |
| 2014-08-05 | 61.25 |
| 2014-08-04 | 57.92 |
| 2014-08-01 | 56.58 |
| 2014-07-31 | 59.25 |
| 2014-07-30 | 57.58 |
| 2014-07-29 | 59.92 |
| 2014-07-28 | 60.25 |
| 2014-07-25 | 61.92 |
| 2014-07-24 | 63.26 |
| 2014-07-23 | 63.26 |
| 2014-07-22 | 61.92 |
| 2014-07-21 | 62.26 |
| 2014-07-18 | 60.92 |
| 2014-07-17 | 59.92 |
| 2014-07-16 | 60.25 |
| 2014-07-15 | 60.25 |
| 2014-07-14 | 60.25 |
| 2014-07-11 | 56.91 |
| 2014-07-10 | 58.25 |
| 2014-07-09 | 57.58 |
| 2014-07-08 | 55.24 |
| 2014-07-07 | 55.24 |
| 2014-07-04 | 54.91 |
| 2014-07-03 | 58.58 |
| 2014-07-02 | 59.92 |
| 2014-06-30 | 54.24 |
| 2014-06-27 | 56.91 |
| 2014-06-26 | 51.91 |
| 2014-06-25 | 49.24 |
| 2014-06-24 | 46.56 |
| 2014-06-23 | 41.89 |
| 2014-06-20 | 44.90 |
| 2014-06-19 | 40.22 |
| 2014-06-18 | 39.55 |
| 2014-06-17 | 38.89 |
| 2014-06-16 | 41.22 |
| 2014-06-13 | 40.89 |
| 2014-06-12 | 41.89 |
| 2014-06-11 | 42.56 |
| 2014-06-10 | 40.89 |
| 2014-06-09 | 40.22 |
| 2014-06-06 | 39.55 |
| 2014-06-05 | 40.56 |
| 2014-06-04 | 42.56 |
| 2014-06-03 | 41.56 |
| 2014-05-30 | 41.56 |
| 2014-05-29 | 42.89 |
| 2014-05-28 | 43.23 |
| 2014-05-27 | 45.56 |
| 2014-05-26 | 39.55 |
| 2014-05-23 | 42.22 |
| 2014-05-22 | 41.56 |
| 2014-05-21 | 41.22 |
| 2014-05-20 | 47.23 |
| 2014-05-19 | 46.56 |
| 2014-05-16 | 41.22 |
| 2014-05-15 | 38.55 |
| 2014-05-14 | 39.22 |
| 2014-05-13 | 37.88 |
| 2014-05-12 | 35.55 |
| 2014-05-09 | 34.93 |
| 2014-05-08 | 35.25 |
| 2014-05-07 | 35.25 |
| 2014-05-05 | 32.35 |
| 2014-05-02 | 32.67 |
| 2014-04-30 | 33.64 |
| 2014-04-29 | 31.70 |
| 2014-04-28 | 32.67 |
| 2014-04-25 | 29.76 |
| 2014-04-24 | 29.44 |
| 2014-04-23 | 27.51 |
| 2014-04-22 | 28.47 |
| 2014-04-17 | 28.80 |
| 2014-04-16 | 25.89 |
| 2014-04-15 | 27.51 |
| 2014-04-14 | 29.44 |
| 2014-04-11 | 28.80 |
| 2014-04-10 | 27.51 |
| 2014-04-09 | 27.18 |
| 2014-04-08 | 25.57 |
| 2014-04-07 | 26.21 |
| 2014-04-04 | 26.54 |
| 2014-04-03 | 25.57 |
| 2014-04-02 | 25.25 |
| 2014-04-01 | 26.21 |
| 2014-03-31 | 25.57 |
| 2014-03-28 | 25.57 |
| 2014-03-27 | 24.92 |
| 2014-03-26 | 21.37 |
| 2014-03-25 | 21.69 |
| 2014-03-24 | 22.34 |
| 2014-03-21 | 22.66 |
| 2014-03-20 | 20.08 |
| 2014-03-19 | 23.31 |
| 2014-03-18 | 27.51 |
| 2014-03-17 | 21.69 |
| 2014-03-14 | 21.69 |
| 2014-03-13 | 23.31 |
| 2014-03-12 | 21.05 |
| 2014-03-11 | 21.05 |
| 2014-03-10 | 22.02 |
| 2014-03-07 | 21.05 |
| 2014-03-06 | 20.40 |
| 2014-03-05 | 21.69 |
| 2014-03-04 | 21.69 |
| 2014-03-03 | 22.02 |
| 2014-02-28 | 19.11 |
| 2014-02-27 | 16.21 |
| 2014-02-26 | 13.62 |
| 2014-02-25 | 14.27 |
| 2014-02-24 | 16.21 |
| 2014-02-21 | 17.50 |
| 2014-02-20 | 15.88 |
| 2014-02-19 | 16.53 |
| 2014-02-18 | 12.66 |
| 2014-02-17 | 12.98 |
| 2014-02-14 | 11.37 |
| 2014-02-13 | 11.69 |
| 2014-02-12 | 11.37 |
| 2014-02-11 | 10.72 |
| 2014-02-10 | 11.04 |
| 2014-02-07 | 9.11 |
| 2014-02-06 | 11.04 |
| 2014-02-05 | 10.72 |
| 2014-02-04 | 12.33 |
| 2014-01-30 | 14.27 |
| 2014-01-29 | 12.33 |
| 2014-01-28 | 11.37 |
| 2014-01-27 | 10.07 |
| 2014-01-24 | 12.66 |
| 2014-01-23 | 13.95 |
| 2014-01-22 | 16.21 |
| 2014-01-21 | 14.27 |
| 2014-01-20 | 12.01 |
| 2014-01-17 | 14.59 |
| 2014-01-16 | 13.30 |
| 2014-01-15 | 13.95 |
| 2014-01-14 | 15.56 |
| 2014-01-13 | 15.24 |
| 2014-01-10 | 16.21 |
| 2014-01-09 | 13.95 |
| 2014-01-08 | 14.27 |
| 2014-01-07 | 11.69 |
| 2014-01-06 | 10.40 |
| 2014-01-03 | 10.72 |
| 2014-01-02 | 11.69 |
| 2013-12-31 | 12.01 |
| 2013-12-30 | 9.75 |
| 2013-12-27 | 10.40 |
| 2013-12-24 | 10.72 |
| 2013-12-23 | 9.75 |
| 2013-12-20 | 8.46 |
| 2013-12-19 | 2.33 |
| 2013-12-18 | 5.23 |
| 2013-12-17 | 6.20 |
| 2013-12-16 | 4.91 |
| 2013-12-13 | 3.30 |
| 2013-12-12 | 3.62 |
| 2013-12-11 | 5.23 |
| 2013-12-10 | 7.49 |
| 2013-12-09 | 9.11 |
| 2013-12-06 | 8.78 |
| 2013-12-05 | 8.78 |
| 2013-12-04 | 9.43 |
| 2013-12-03 | 9.43 |
| 2013-12-02 | 9.43 |
| 2013-11-29 | 8.46 |
| 2013-11-28 | 7.81 |
| 2013-11-27 | 8.46 |
| 2013-11-26 | 9.43 |
| 2013-11-25 | 8.14 |
| 2013-11-22 | 8.78 |
| 2013-11-21 | 8.14 |
| 2013-11-20 | 8.46 |
| 2013-11-19 | 8.46 |
| 2013-11-18 | 9.11 |
| 2013-11-15 | 10.07 |
| 2013-11-14 | 9.43 |
| 2013-11-13 | 8.46 |
| 2013-11-12 | 9.75 |
| 2013-11-11 | 10.40 |
| 2013-11-08 | 11.37 |
| 2013-11-07 | 12.33 |
| 2013-11-06 | 12.01 |
| 2013-11-05 | 11.37 |
| 2013-11-04 | 12.98 |
| 2013-11-01 | 12.66 |
| 2013-10-31 | 12.98 |
| 2013-10-30 | 13.30 |
| 2013-10-29 | 12.66 |
| 2013-10-28 | 14.59 |
| 2013-10-25 | 10.72 |
| 2013-10-24 | 10.72 |
| 2013-10-23 | 12.01 |
| 2013-10-22 | 14.27 |
| 2013-10-21 | 14.59 |
| 2013-10-18 | 17.50 |
| 2013-10-17 | 17.82 |
| 2013-10-16 | 17.50 |
| 2013-10-15 | 12.33 |
| 2013-10-11 | 11.69 |
| 2013-10-10 | 11.37 |
| 2013-10-09 | 11.04 |
| 2013-10-08 | 11.37 |
| 2013-10-07 | 10.07 |
| 2013-10-04 | 10.40 |
| 2013-10-03 | 9.75 |
| 2013-10-02 | 10.07 |
| 2013-09-30 | 10.72 |
| 2013-09-27 | 8.46 |
| 2013-09-26 | 9.75 |
| 2013-09-25 | 9.75 |
| 2013-09-24 | 10.72 |
| 2013-09-23 | 11.37 |
| 2013-09-19 | 9.75 |
| 2013-09-18 | 7.81 |
| 2013-09-17 | 8.78 |
| 2013-09-16 | 9.11 |
| 2013-09-13 | 6.85 |
| 2013-09-12 | 7.17 |
| 2013-09-11 | 8.78 |
| 2013-09-10 | 11.69 |
| 2013-09-09 | 11.58 |
| 2013-09-06 | 10.62 |
| 2013-09-05 | 10.94 |
| 2013-09-04 | 10.62 |
| 2013-09-03 | 11.58 |
| 2013-09-02 | 11.58 |
| 2013-08-30 | 10.62 |
| 2013-08-29 | 8.09 |
| 2013-08-28 | 8.41 |
| 2013-08-27 | 10.31 |
| 2013-08-26 | 11.89 |
| 2013-08-23 | 11.89 |
| 2013-08-22 | 10.94 |
| 2013-08-21 | 11.89 |
| 2013-08-20 | 11.26 |
| 2013-08-19 | 13.48 |
| 2013-08-16 | 13.16 |
| 2013-08-15 | 14.11 |
| 2013-08-13 | 14.74 |
| 2013-08-12 | 15.38 |
| 2013-08-09 | 15.70 |
| 2013-08-08 | 16.01 |
| 2013-08-07 | 16.01 |
| 2013-08-06 | 13.48 |
| 2013-08-05 | 12.84 |
| 2013-08-02 | 11.89 |
| 2013-08-01 | 11.89 |
| 2013-07-31 | 11.89 |
| 2013-07-30 | 11.89 |
| 2013-07-29 | 12.84 |
| 2013-07-26 | 13.16 |
| 2013-07-25 | 13.16 |
| 2013-07-24 | 13.16 |
| 2013-07-23 | 13.16 |
| 2013-07-22 | 12.84 |
| 2013-07-19 | 15.06 |
| 2013-07-18 | 15.38 |
| 2013-07-17 | 15.06 |
| 2013-07-16 | 14.74 |
| 2013-07-15 | 14.74 |
| 2013-07-12 | 14.74 |
| 2013-07-11 | 14.43 |
| 2013-07-10 | 13.16 |
| 2013-07-09 | 11.89 |
| 2013-07-08 | 11.58 |
| 2013-07-05 | 14.43 |
| 2013-07-04 | 11.26 |
| 2013-07-03 | 9.36 |
| 2013-07-02 | 12.53 |
| 2013-06-28 | 15.06 |
| 2013-06-27 | 11.89 |
| 2013-06-26 | 10.31 |
| 2013-06-25 | 9.04 |
| 2013-06-24 | 8.72 |
| 2013-06-21 | 9.99 |
| 2013-06-20 | 12.53 |
| 2013-06-19 | 16.01 |
| 2013-06-18 | 16.01 |
| 2013-06-17 | 16.33 |
| 2013-06-14 | 14.43 |
| 2013-06-13 | 12.21 |
| 2013-06-11 | 13.16 |
| 2013-06-10 | 14.43 |
| 2013-06-07 | 11.89 |
| 2013-06-06 | 14.11 |
| 2013-06-05 | 16.01 |
| 2013-06-04 | 17.60 |
| 2013-06-03 | 16.65 |
| 2013-05-31 | 16.96 |
| 2013-05-30 | 19.50 |
| 2013-05-29 | 20.13 |
| 2013-05-28 | 20.13 |
| 2013-05-27 | 19.50 |
| 2013-05-24 | 20.45 |
| 2013-05-23 | 19.50 |
| 2013-05-22 | 19.18 |
| 2013-05-21 | 22.67 |
| 2013-05-20 | 26.47 |
| 2013-05-16 | 24.89 |
| 2013-05-15 | 24.89 |
| 2013-05-14 | 26.16 |
| 2013-05-13 | 28.83 |
| 2013-05-10 | 27.91 |
| 2013-05-09 | 26.69 |
| 2013-05-08 | 26.38 |
| 2013-05-07 | 25.15 |
| 2013-05-06 | 23.62 |
| 2013-05-03 | 23.62 |
| 2013-05-02 | 20.55 |
| 2013-04-30 | 21.17 |
| 2013-04-29 | 20.25 |
| 2013-04-26 | 20.86 |
| 2013-04-25 | 20.86 |
| 2013-04-24 | 19.33 |
| 2013-04-23 | 21.17 |
| 2013-04-22 | 19.02 |
| 2013-04-19 | 20.25 |
| 2013-04-18 | 21.47 |
| 2013-04-17 | 21.17 |
| 2013-04-16 | 20.55 |
| 2013-04-15 | 19.63 |
| 2013-04-12 | 16.56 |
| 2013-04-11 | 15.95 |
| 2013-04-10 | 15.34 |
| 2013-04-09 | 13.80 |
| 2013-04-08 | 15.03 |
| 2013-04-05 | 16.26 |
| 2013-04-03 | 16.26 |
| 2013-04-02 | 11.96 |
| 2013-03-28 | 10.43 |
| 2013-03-27 | 10.12 |
| 2013-03-26 | 9.82 |
| 2013-03-25 | 10.43 |
| 2013-03-22 | 10.74 |
| 2013-03-21 | 11.04 |
| 2013-03-20 | 10.12 |
| 2013-03-19 | 10.74 |
| 2013-03-18 | 10.74 |
| 2013-03-15 | 11.04 |
| 2013-03-14 | 13.19 |
| 2013-03-13 | 10.74 |
| 2013-03-12 | 11.66 |
| 2013-03-11 | 12.88 |
| 2013-03-08 | 12.88 |
| 2013-03-07 | 12.27 |
| 2013-03-06 | 10.74 |
| 2013-03-05 | 10.43 |
| 2013-03-04 | 11.66 |
| 2013-03-01 | 11.96 |
| 2013-02-28 | 13.19 |
| 2013-02-27 | 14.11 |
| 2013-02-26 | 9.20 |
| 2013-02-25 | 11.04 |
| 2013-02-22 | 10.43 |
| 2013-02-21 | 11.66 |
| 2013-02-20 | 13.50 |
| 2013-02-19 | 13.50 |
| 2013-02-18 | 15.95 |
| 2013-02-15 | 13.80 |
| 2013-02-14 | 14.72 |
| 2013-02-08 | 11.96 |
| 2013-02-07 | 13.50 |
| 2013-02-06 | 10.12 |
| 2013-02-05 | 4.91 |
| 2013-02-04 | 7.06 |
| 2013-02-01 | 8.59 |
| 2013-01-31 | 5.21 |
| 2013-01-30 | 3.07 |
| 2013-01-29 | 1.53 |
| 2013-01-28 | 0.00 |
| 2013-01-25 | 0.61 |
| 2013-01-24 | 1.84 |
| 2013-01-23 | 2.15 |
| 2013-01-22 | 0.31 |
| 2013-01-21 | 1.84 |
| 2013-01-18 | 3.07 |
| 2013-01-17 | 3.68 |
| 2013-01-16 | 4.91 |
| 2013-01-15 | 2.76 |
| 2013-01-14 | 2.15 |
| 2013-01-11 | 2.15 |
| 2013-01-10 | 2.45 |
| 2013-01-09 | 3.99 |
| 2013-01-08 | 4.29 |
| 2013-01-07 | 2.76 |
| 2013-01-04 | 3.68 |
| 2013-01-03 | 3.99 |
| 2013-01-02 | 5.21 |
| 2012-12-31 | 4.29 |
| 2012-12-28 | 3.99 |
| 2012-12-27 | 4.60 |
| 2012-12-24 | 4.91 |
| 2012-12-21 | 5.83 |
| 2012-12-20 | 4.29 |
| 2012-12-19 | 4.60 |
| 2012-12-18 | 5.21 |
| 2012-12-17 | 4.29 |
| 2012-12-14 | 3.68 |
| 2012-12-13 | 3.07 |
| 2012-12-12 | 3.99 |
| 2012-12-11 | 4.60 |
| 2012-12-10 | 4.29 |
| 2012-12-07 | 0.61 |
| 2012-12-06 | 2.45 |
| 2012-12-05 | -0.61 |
| 2012-12-04 | -2.15 |
| 2012-12-03 | -1.23 |
| 2012-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy