Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00897 | 1997-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0897 % |
|---|---|
| 2025-09-29 | 104.59 |
| 2025-09-26 | 95.08 |
| 2025-09-25 | 102.21 |
| 2025-09-24 | 97.46 |
| 2025-09-23 | 99.83 |
| 2025-09-22 | 97.46 |
| 2025-09-19 | 111.73 |
| 2025-09-18 | 118.87 |
| 2025-09-17 | 114.11 |
| 2025-09-16 | 80.80 |
| 2025-09-15 | 78.42 |
| 2025-09-12 | 83.18 |
| 2025-09-11 | 80.80 |
| 2025-09-10 | 68.91 |
| 2025-09-09 | 64.15 |
| 2025-09-08 | 66.53 |
| 2025-09-05 | 66.53 |
| 2025-09-04 | 61.77 |
| 2025-09-03 | 68.91 |
| 2025-09-02 | 68.91 |
| 2025-09-01 | 52.25 |
| 2025-08-29 | 52.25 |
| 2025-08-28 | 52.25 |
| 2025-08-27 | 57.01 |
| 2025-08-26 | 52.25 |
| 2025-08-25 | 52.25 |
| 2025-08-22 | 49.88 |
| 2025-08-21 | 49.88 |
| 2025-08-20 | 49.88 |
| 2025-08-19 | 54.63 |
| 2025-08-18 | 52.25 |
| 2025-08-15 | 54.63 |
| 2025-08-14 | 54.63 |
| 2025-08-13 | 57.01 |
| 2025-08-12 | 49.88 |
| 2025-08-11 | 47.50 |
| 2025-08-08 | 54.63 |
| 2025-08-07 | 45.12 |
| 2025-08-06 | 45.12 |
| 2025-08-05 | 45.12 |
| 2025-08-04 | 47.50 |
| 2025-08-01 | 47.50 |
| 2025-07-31 | 54.63 |
| 2025-07-30 | 52.25 |
| 2025-07-29 | 54.63 |
| 2025-07-28 | 49.88 |
| 2025-07-25 | 57.01 |
| 2025-07-24 | 54.63 |
| 2025-07-23 | 54.63 |
| 2025-07-22 | 42.74 |
| 2025-07-21 | 47.50 |
| 2025-07-18 | 47.50 |
| 2025-07-17 | 40.36 |
| 2025-07-16 | 40.36 |
| 2025-07-15 | 45.12 |
| 2025-07-14 | 45.12 |
| 2025-07-11 | 42.74 |
| 2025-07-10 | 42.74 |
| 2025-07-09 | 42.74 |
| 2025-07-08 | 42.74 |
| 2025-07-07 | 42.74 |
| 2025-07-04 | 47.50 |
| 2025-07-03 | 45.12 |
| 2025-07-02 | 42.74 |
| 2025-06-30 | 64.15 |
| 2025-06-27 | 59.39 |
| 2025-06-26 | 59.39 |
| 2025-06-25 | 66.53 |
| 2025-06-24 | 61.77 |
| 2025-06-23 | 64.15 |
| 2025-06-20 | 61.77 |
| 2025-06-19 | 59.39 |
| 2025-06-18 | 68.91 |
| 2025-06-17 | 71.29 |
| 2025-06-16 | 64.15 |
| 2025-06-13 | 66.53 |
| 2025-06-12 | 68.91 |
| 2025-06-11 | 68.91 |
| 2025-06-10 | 68.91 |
| 2025-06-09 | 68.91 |
| 2025-06-06 | 66.53 |
| 2025-06-05 | 66.53 |
| 2025-06-04 | 71.29 |
| 2025-06-03 | 59.39 |
| 2025-06-02 | 66.53 |
| 2025-05-30 | 66.53 |
| 2025-05-29 | 68.91 |
| 2025-05-28 | 61.77 |
| 2025-05-27 | 66.53 |
| 2025-05-26 | 66.53 |
| 2025-05-23 | 73.67 |
| 2025-05-22 | 71.29 |
| 2025-05-21 | 66.53 |
| 2025-05-20 | 66.53 |
| 2025-05-19 | 57.01 |
| 2025-05-16 | 57.01 |
| 2025-05-15 | 57.01 |
| 2025-05-14 | 57.01 |
| 2025-05-13 | 68.91 |
| 2025-05-12 | 68.91 |
| 2025-05-09 | 66.53 |
| 2025-05-08 | 66.53 |
| 2025-05-07 | 61.77 |
| 2025-05-06 | 66.53 |
| 2025-05-02 | 71.29 |
| 2025-04-30 | 66.53 |
| 2025-04-29 | 68.91 |
| 2025-04-28 | 68.91 |
| 2025-04-25 | 76.04 |
| 2025-04-24 | 71.29 |
| 2025-04-23 | 66.53 |
| 2025-04-22 | 73.67 |
| 2025-04-17 | 52.25 |
| 2025-04-16 | 52.25 |
| 2025-04-15 | 52.25 |
| 2025-04-14 | 61.77 |
| 2025-04-11 | 61.77 |
| 2025-04-10 | 59.39 |
| 2025-04-09 | 57.01 |
| 2025-04-08 | 66.53 |
| 2025-04-07 | 71.29 |
| 2025-04-03 | 73.67 |
| 2025-04-02 | 73.67 |
| 2025-04-01 | 76.04 |
| 2025-03-31 | 71.29 |
| 2025-03-28 | 64.15 |
| 2025-03-27 | 57.01 |
| 2025-03-26 | 71.29 |
| 2025-03-25 | 71.29 |
| 2025-03-24 | 68.91 |
| 2025-03-21 | 68.91 |
| 2025-03-20 | 76.04 |
| 2025-03-19 | 76.04 |
| 2025-03-18 | 71.29 |
| 2025-03-17 | 68.91 |
| 2025-03-14 | 68.91 |
| 2025-03-13 | 66.53 |
| 2025-03-12 | 71.29 |
| 2025-03-11 | 73.67 |
| 2025-03-10 | 68.91 |
| 2025-03-07 | 66.53 |
| 2025-03-06 | 78.42 |
| 2025-03-05 | 85.56 |
| 2025-03-04 | 80.80 |
| 2025-03-03 | 80.80 |
| 2025-02-28 | 83.18 |
| 2025-02-27 | 87.94 |
| 2025-02-26 | 80.80 |
| 2025-02-25 | 83.18 |
| 2025-02-24 | 80.80 |
| 2025-02-21 | 85.56 |
| 2025-02-20 | 83.18 |
| 2025-02-19 | 87.94 |
| 2025-02-18 | 85.56 |
| 2025-02-17 | 80.80 |
| 2025-02-14 | 80.80 |
| 2025-02-13 | 76.04 |
| 2025-02-12 | 59.39 |
| 2025-02-11 | 59.39 |
| 2025-02-10 | 49.88 |
| 2025-02-07 | 45.12 |
| 2025-02-06 | 45.12 |
| 2025-02-05 | 45.12 |
| 2025-02-04 | 45.12 |
| 2025-02-03 | 52.25 |
| 2025-01-28 | 49.88 |
| 2025-01-27 | 45.12 |
| 2025-01-24 | 57.01 |
| 2025-01-23 | 52.25 |
| 2025-01-22 | 57.01 |
| 2025-01-21 | 57.01 |
| 2025-01-20 | 57.01 |
| 2025-01-17 | 52.25 |
| 2025-01-16 | 52.25 |
| 2025-01-15 | 47.50 |
| 2025-01-14 | 47.50 |
| 2025-01-13 | 40.36 |
| 2025-01-10 | 40.36 |
| 2025-01-09 | 40.36 |
| 2025-01-08 | 42.74 |
| 2025-01-07 | 45.12 |
| 2025-01-06 | 45.12 |
| 2025-01-03 | 18.95 |
| 2025-01-02 | 15.62 |
| 2024-12-31 | 23.71 |
| 2024-12-30 | 18.00 |
| 2024-12-27 | 16.09 |
| 2024-12-24 | 14.19 |
| 2024-12-23 | 3.72 |
| 2024-12-20 | 0.87 |
| 2024-12-19 | -1.03 |
| 2024-12-18 | -0.56 |
| 2024-12-17 | -3.89 |
| 2024-12-16 | -2.46 |
| 2024-12-13 | -1.51 |
| 2024-12-12 | 0.39 |
| 2024-12-11 | -3.89 |
| 2024-12-10 | -4.84 |
| 2024-12-09 | -2.46 |
| 2024-12-06 | -3.41 |
| 2024-12-05 | -2.46 |
| 2024-12-04 | 1.34 |
| 2024-12-03 | 1.34 |
| 2024-12-02 | 1.34 |
| 2024-11-29 | 0.39 |
| 2024-11-28 | 8.48 |
| 2024-11-27 | 8.96 |
| 2024-11-26 | 5.63 |
| 2024-11-25 | 4.68 |
| 2024-11-22 | -0.08 |
| 2024-11-21 | -1.03 |
| 2024-11-20 | -0.08 |
| 2024-11-19 | 6.10 |
| 2024-11-18 | 5.15 |
| 2024-11-15 | -8.17 |
| 2024-11-14 | -2.94 |
| 2024-11-13 | -1.99 |
| 2024-11-12 | -9.60 |
| 2024-11-11 | -7.22 |
| 2024-11-08 | -4.36 |
| 2024-11-07 | -4.36 |
| 2024-11-06 | -4.84 |
| 2024-11-05 | -1.51 |
| 2024-11-04 | -3.89 |
| 2024-11-01 | -3.89 |
| 2024-10-31 | -6.74 |
| 2024-10-30 | -2.46 |
| 2024-10-29 | -0.56 |
| 2024-10-28 | -0.56 |
| 2024-10-25 | -2.94 |
| 2024-10-24 | -3.41 |
| 2024-10-23 | -3.41 |
| 2024-10-22 | -3.41 |
| 2024-10-21 | -3.41 |
| 2024-10-18 | -3.41 |
| 2024-10-17 | -7.22 |
| 2024-10-16 | -9.12 |
| 2024-10-15 | -3.89 |
| 2024-10-14 | -2.94 |
| 2024-10-10 | -2.46 |
| 2024-10-09 | -5.32 |
| 2024-10-08 | -5.32 |
| 2024-10-07 | -1.03 |
| 2024-10-04 | -9.12 |
| 2024-10-03 | -8.65 |
| 2024-10-02 | -6.27 |
| 2024-09-30 | -9.60 |
| 2024-09-27 | -8.17 |
| 2024-09-26 | -9.60 |
| 2024-09-25 | -7.22 |
| 2024-09-24 | -6.74 |
| 2024-09-23 | -7.22 |
| 2024-09-20 | -7.22 |
| 2024-09-19 | -8.17 |
| 2024-09-17 | -6.27 |
| 2024-09-16 | -11.50 |
| 2024-09-13 | -9.60 |
| 2024-09-12 | -7.22 |
| 2024-09-11 | -10.07 |
| 2024-09-10 | -7.22 |
| 2024-09-09 | -11.03 |
| 2024-09-05 | -6.74 |
| 2024-09-04 | -8.65 |
| 2024-09-03 | -4.84 |
| 2024-09-02 | -6.74 |
| 2024-08-30 | -7.22 |
| 2024-08-29 | -6.74 |
| 2024-08-28 | -7.22 |
| 2024-08-27 | -6.74 |
| 2024-08-26 | -7.22 |
| 2024-08-23 | -4.84 |
| 2024-08-22 | -0.56 |
| 2024-08-21 | 1.34 |
| 2024-08-20 | 1.34 |
| 2024-08-19 | 2.64 |
| 2024-08-16 | -2.55 |
| 2024-08-15 | -5.15 |
| 2024-08-14 | -3.85 |
| 2024-08-13 | 3.94 |
| 2024-08-12 | 9.14 |
| 2024-08-09 | 6.54 |
| 2024-08-08 | 6.54 |
| 2024-08-07 | 1.34 |
| 2024-08-06 | -1.25 |
| 2024-08-05 | -7.75 |
| 2024-08-02 | -6.45 |
| 2024-08-01 | -7.75 |
| 2024-07-31 | -9.05 |
| 2024-07-30 | -10.35 |
| 2024-07-29 | -10.35 |
| 2024-07-26 | -10.35 |
| 2024-07-25 | -10.35 |
| 2024-07-24 | -10.35 |
| 2024-07-23 | -11.65 |
| 2024-07-22 | -10.35 |
| 2024-07-19 | -12.95 |
| 2024-07-18 | -12.95 |
| 2024-07-17 | -9.05 |
| 2024-07-16 | -11.65 |
| 2024-07-15 | -9.05 |
| 2024-07-12 | -11.65 |
| 2024-07-11 | -10.35 |
| 2024-07-10 | -10.35 |
| 2024-07-09 | -14.25 |
| 2024-07-08 | -16.85 |
| 2024-07-05 | -14.25 |
| 2024-07-04 | -15.55 |
| 2024-07-03 | -16.85 |
| 2024-07-02 | -14.25 |
| 2024-06-28 | -14.25 |
| 2024-06-27 | -12.95 |
| 2024-06-26 | -36.85 |
| 2024-06-25 | -40.49 |
| 2024-06-24 | -41.01 |
| 2024-06-21 | -44.13 |
| 2024-06-20 | -43.35 |
| 2024-06-19 | -43.87 |
| 2024-06-18 | -44.13 |
| 2024-06-17 | -44.39 |
| 2024-06-14 | -42.83 |
| 2024-06-13 | -43.87 |
| 2024-06-12 | -43.87 |
| 2024-06-11 | -44.65 |
| 2024-06-07 | -43.87 |
| 2024-06-06 | -42.83 |
| 2024-06-05 | -43.35 |
| 2024-06-04 | -41.79 |
| 2024-06-03 | -41.79 |
| 2024-05-31 | -41.79 |
| 2024-05-30 | -41.79 |
| 2024-05-29 | -41.79 |
| 2024-05-28 | -42.31 |
| 2024-05-27 | -43.35 |
| 2024-05-24 | -43.09 |
| 2024-05-23 | -41.53 |
| 2024-05-22 | -41.53 |
| 2024-05-21 | -41.01 |
| 2024-05-20 | -41.01 |
| 2024-05-17 | -41.01 |
| 2024-05-16 | -41.01 |
| 2024-05-14 | -40.49 |
| 2024-05-13 | -40.75 |
| 2024-05-10 | -40.23 |
| 2024-05-09 | -35.56 |
| 2024-05-08 | -40.23 |
| 2024-05-07 | -40.49 |
| 2024-05-06 | -40.49 |
| 2024-05-03 | -40.23 |
| 2024-05-02 | -40.23 |
| 2024-04-30 | -40.49 |
| 2024-04-29 | -39.97 |
| 2024-04-26 | -40.23 |
| 2024-04-25 | -40.23 |
| 2024-04-24 | -40.23 |
| 2024-04-23 | -41.27 |
| 2024-04-22 | -38.93 |
| 2024-04-19 | -36.85 |
| 2024-04-18 | -36.59 |
| 2024-04-17 | -38.93 |
| 2024-04-16 | -38.93 |
| 2024-04-15 | -36.33 |
| 2024-04-12 | -36.33 |
| 2024-04-11 | -36.33 |
| 2024-04-10 | -35.04 |
| 2024-04-09 | -32.44 |
| 2024-04-08 | -32.44 |
| 2024-04-05 | -33.74 |
| 2024-04-03 | -35.04 |
| 2024-04-02 | -36.07 |
| 2024-03-28 | -36.59 |
| 2024-03-27 | -35.56 |
| 2024-03-26 | -35.30 |
| 2024-03-25 | -36.33 |
| 2024-03-22 | -41.53 |
| 2024-03-21 | -37.37 |
| 2024-03-20 | -41.27 |
| 2024-03-19 | -41.53 |
| 2024-03-18 | -41.01 |
| 2024-03-15 | -42.83 |
| 2024-03-14 | -38.41 |
| 2024-03-13 | -33.74 |
| 2024-03-12 | -35.56 |
| 2024-03-11 | -41.27 |
| 2024-03-08 | -80.06 |
| 2024-03-07 | -80.94 |
| 2024-03-06 | -80.50 |
| 2024-03-05 | -80.50 |
| 2024-03-04 | -81.17 |
| 2024-03-01 | -80.94 |
| 2024-02-29 | -80.72 |
| 2024-02-28 | -80.94 |
| 2024-02-27 | -80.72 |
| 2024-02-26 | -80.94 |
| 2024-02-23 | -81.61 |
| 2024-02-22 | -81.61 |
| 2024-02-21 | -81.83 |
| 2024-02-20 | -81.39 |
| 2024-02-19 | -81.61 |
| 2024-02-16 | -82.05 |
| 2024-02-15 | -81.83 |
| 2024-02-14 | -81.83 |
| 2024-02-09 | -81.39 |
| 2024-02-08 | -81.83 |
| 2024-02-07 | -81.83 |
| 2024-02-06 | -81.61 |
| 2024-02-05 | -81.17 |
| 2024-02-02 | -81.61 |
| 2024-02-01 | -81.61 |
| 2024-01-31 | -81.39 |
| 2024-01-30 | -81.17 |
| 2024-01-29 | -81.17 |
| 2024-01-26 | -80.72 |
| 2024-01-25 | -82.05 |
| 2024-01-24 | -82.27 |
| 2024-01-23 | -82.72 |
| 2024-01-22 | -82.50 |
| 2024-01-19 | -82.72 |
| 2024-01-18 | -82.94 |
| 2024-01-17 | -82.50 |
| 2024-01-16 | -82.05 |
| 2024-01-15 | -82.27 |
| 2024-01-12 | -82.50 |
| 2024-01-11 | -82.50 |
| 2024-01-10 | -83.16 |
| 2024-01-09 | -82.94 |
| 2024-01-08 | -82.27 |
| 2024-01-05 | -82.72 |
| 2024-01-04 | -82.72 |
| 2024-01-03 | -82.27 |
| 2024-01-02 | -82.27 |
| 2023-12-29 | -82.27 |
| 2023-12-28 | -83.38 |
| 2023-12-27 | -82.94 |
| 2023-12-22 | -82.94 |
| 2023-12-21 | -83.16 |
| 2023-12-20 | -83.16 |
| 2023-12-19 | -83.38 |
| 2023-12-18 | -83.38 |
| 2023-12-15 | -83.38 |
| 2023-12-14 | -83.38 |
| 2023-12-13 | -83.16 |
| 2023-12-12 | -83.16 |
| 2023-12-11 | -83.38 |
| 2023-12-08 | -83.38 |
| 2023-12-07 | -83.16 |
| 2023-12-06 | -83.38 |
| 2023-12-05 | -82.72 |
| 2023-12-04 | -83.38 |
| 2023-12-01 | -82.94 |
| 2023-11-30 | -82.94 |
| 2023-11-29 | -82.72 |
| 2023-11-28 | -82.72 |
| 2023-11-27 | -82.50 |
| 2023-11-24 | -82.50 |
| 2023-11-23 | -82.50 |
| 2023-11-22 | -82.50 |
| 2023-11-21 | -82.27 |
| 2023-11-20 | -82.27 |
| 2023-11-17 | -82.27 |
| 2023-11-16 | -82.27 |
| 2023-11-15 | -82.27 |
| 2023-11-14 | -81.83 |
| 2023-11-13 | -81.83 |
| 2023-11-10 | -82.05 |
| 2023-11-09 | -81.39 |
| 2023-11-08 | -81.39 |
| 2023-11-07 | -82.05 |
| 2023-11-06 | -81.39 |
| 2023-11-03 | -81.83 |
| 2023-11-02 | -82.72 |
| 2023-11-01 | -82.50 |
| 2023-10-31 | -82.72 |
| 2023-10-30 | -82.72 |
| 2023-10-27 | -82.72 |
| 2023-10-26 | -82.72 |
| 2023-10-25 | -82.27 |
| 2023-10-24 | -82.72 |
| 2023-10-20 | -82.72 |
| 2023-10-19 | -82.50 |
| 2023-10-18 | -82.27 |
| 2023-10-17 | -82.27 |
| 2023-10-16 | -82.50 |
| 2023-10-13 | -82.27 |
| 2023-10-12 | -82.05 |
| 2023-10-11 | -82.05 |
| 2023-10-10 | -81.83 |
| 2023-10-09 | -81.83 |
| 2023-10-06 | -81.83 |
| 2023-10-05 | -81.83 |
| 2023-10-04 | -81.61 |
| 2023-10-03 | -82.27 |
| 2023-09-29 | -82.27 |
| 2023-09-28 | -82.94 |
| 2023-09-27 | -82.94 |
| 2023-09-26 | -82.72 |
| 2023-09-25 | -82.72 |
| 2023-09-22 | -82.94 |
| 2023-09-21 | -82.94 |
| 2023-09-20 | -82.27 |
| 2023-09-19 | -82.94 |
| 2023-09-18 | -82.94 |
| 2023-09-15 | -82.94 |
| 2023-09-14 | -82.72 |
| 2023-09-13 | -82.50 |
| 2023-09-12 | -82.05 |
| 2023-09-11 | -81.83 |
| 2023-09-07 | -82.27 |
| 2023-09-06 | -82.27 |
| 2023-09-05 | -81.61 |
| 2023-09-04 | -81.61 |
| 2023-08-31 | -82.27 |
| 2023-08-30 | -81.83 |
| 2023-08-29 | -81.83 |
| 2023-08-28 | -81.39 |
| 2023-08-25 | -81.39 |
| 2023-08-24 | -81.39 |
| 2023-08-23 | -81.83 |
| 2023-08-22 | -82.05 |
| 2023-08-21 | -82.27 |
| 2023-08-18 | -81.83 |
| 2023-08-17 | -81.39 |
| 2023-08-16 | -81.17 |
| 2023-08-15 | -81.61 |
| 2023-08-14 | -81.39 |
| 2023-08-11 | -81.61 |
| 2023-08-10 | -81.39 |
| 2023-08-09 | -81.39 |
| 2023-08-08 | -81.61 |
| 2023-08-07 | -80.94 |
| 2023-08-04 | -80.94 |
| 2023-08-03 | -80.94 |
| 2023-08-02 | -80.50 |
| 2023-08-01 | -79.84 |
| 2023-07-31 | -79.84 |
| 2023-07-28 | -80.28 |
| 2023-07-27 | -80.06 |
| 2023-07-26 | -80.06 |
| 2023-07-25 | -80.28 |
| 2023-07-24 | -79.84 |
| 2023-07-21 | -80.28 |
| 2023-07-20 | -80.06 |
| 2023-07-19 | -80.50 |
| 2023-07-18 | -81.17 |
| 2023-07-14 | -81.17 |
| 2023-07-13 | -81.83 |
| 2023-07-12 | -81.83 |
| 2023-07-11 | -82.94 |
| 2023-07-10 | -82.05 |
| 2023-07-07 | -82.05 |
| 2023-07-06 | -81.39 |
| 2023-07-05 | -81.17 |
| 2023-07-04 | -80.72 |
| 2023-07-03 | -80.50 |
| 2023-06-30 | -80.50 |
| 2023-06-29 | -80.28 |
| 2023-06-28 | -80.28 |
| 2023-06-27 | -80.28 |
| 2023-06-26 | -80.50 |
| 2023-06-23 | -80.94 |
| 2023-06-21 | -80.50 |
| 2023-06-20 | -80.50 |
| 2023-06-19 | -80.72 |
| 2023-06-16 | -80.72 |
| 2023-06-15 | -80.28 |
| 2023-06-14 | -80.72 |
| 2023-06-13 | -80.72 |
| 2023-06-12 | -80.06 |
| 2023-06-09 | -80.28 |
| 2023-06-08 | -80.94 |
| 2023-06-07 | -82.05 |
| 2023-06-06 | -81.83 |
| 2023-06-05 | -82.05 |
| 2023-06-02 | -82.05 |
| 2023-06-01 | -82.05 |
| 2023-05-31 | -82.05 |
| 2023-05-30 | -81.61 |
| 2023-05-29 | -81.61 |
| 2023-05-25 | -80.50 |
| 2023-05-24 | -81.39 |
| 2023-05-23 | -82.27 |
| 2023-05-22 | -81.17 |
| 2023-05-19 | -82.50 |
| 2023-05-18 | -82.72 |
| 2023-05-17 | -82.72 |
| 2023-05-16 | -82.05 |
| 2023-05-15 | -82.05 |
| 2023-05-12 | -82.72 |
| 2023-05-11 | -82.27 |
| 2023-05-10 | -82.27 |
| 2023-05-09 | -82.27 |
| 2023-05-08 | -81.83 |
| 2023-05-05 | -82.27 |
| 2023-05-04 | -83.38 |
| 2023-05-03 | -83.38 |
| 2023-05-02 | -83.16 |
| 2023-04-28 | -82.50 |
| 2023-04-27 | -82.05 |
| 2023-04-26 | -83.16 |
| 2023-04-25 | -82.94 |
| 2023-04-24 | -82.27 |
| 2023-04-21 | -82.05 |
| 2023-04-20 | -82.94 |
| 2023-04-19 | -83.38 |
| 2023-04-18 | -83.16 |
| 2023-04-17 | -83.38 |
| 2023-04-14 | -82.72 |
| 2023-04-13 | -83.38 |
| 2023-04-12 | -82.72 |
| 2023-04-11 | -83.16 |
| 2023-04-06 | -83.16 |
| 2023-04-04 | -83.60 |
| 2023-04-03 | -84.27 |
| 2023-03-31 | -84.05 |
| 2023-03-30 | -84.05 |
| 2023-03-29 | -83.83 |
| 2023-03-28 | -83.83 |
| 2023-03-27 | -83.38 |
| 2023-03-24 | -84.05 |
| 2023-03-23 | -84.27 |
| 2023-03-22 | -84.05 |
| 2023-03-21 | -84.71 |
| 2023-03-20 | -84.93 |
| 2023-03-17 | -84.49 |
| 2023-03-16 | -85.15 |
| 2023-03-15 | -84.71 |
| 2023-03-14 | -84.71 |
| 2023-03-13 | -84.71 |
| 2023-03-10 | -85.15 |
| 2023-03-09 | -85.15 |
| 2023-03-08 | -84.93 |
| 2023-03-07 | -84.93 |
| 2023-03-06 | -84.93 |
| 2023-03-03 | -84.05 |
| 2023-03-02 | -84.49 |
| 2023-03-01 | -85.60 |
| 2023-02-28 | -85.82 |
| 2023-02-27 | -85.60 |
| 2023-02-24 | -85.60 |
| 2023-02-23 | -84.49 |
| 2023-02-22 | -84.49 |
| 2023-02-21 | -85.15 |
| 2023-02-20 | -85.38 |
| 2023-02-17 | -84.93 |
| 2023-02-16 | -85.38 |
| 2023-02-15 | -85.38 |
| 2023-02-14 | -86.04 |
| 2023-02-13 | -85.82 |
| 2023-02-10 | -85.60 |
| 2023-02-09 | -85.60 |
| 2023-02-08 | -85.60 |
| 2023-02-07 | -85.82 |
| 2023-02-06 | -85.60 |
| 2023-02-03 | -85.60 |
| 2023-02-02 | -85.15 |
| 2023-02-01 | -85.15 |
| 2023-01-31 | -85.38 |
| 2023-01-30 | -85.38 |
| 2023-01-27 | -85.60 |
| 2023-01-26 | -85.60 |
| 2023-01-20 | -85.60 |
| 2023-01-19 | -85.60 |
| 2023-01-18 | -85.60 |
| 2023-01-17 | -85.82 |
| 2023-01-16 | -86.04 |
| 2023-01-13 | -86.04 |
| 2023-01-12 | -85.82 |
| 2023-01-11 | -85.60 |
| 2023-01-10 | -85.15 |
| 2023-01-09 | -85.15 |
| 2023-01-06 | -85.82 |
| 2023-01-05 | -84.93 |
| 2023-01-04 | -84.93 |
| 2023-01-03 | -84.71 |
| 2022-12-30 | -84.71 |
| 2022-12-29 | -85.38 |
| 2022-12-28 | -85.38 |
| 2022-12-23 | -85.15 |
| 2022-12-22 | -86.26 |
| 2022-12-21 | -86.26 |
| 2022-12-20 | -85.82 |
| 2022-12-19 | -86.04 |
| 2022-12-16 | -85.38 |
| 2022-12-15 | -85.82 |
| 2022-12-14 | -85.60 |
| 2022-12-13 | -85.38 |
| 2022-12-12 | -85.38 |
| 2022-12-09 | -85.38 |
| 2022-12-08 | -85.82 |
| 2022-12-07 | -86.26 |
| 2022-12-06 | -86.26 |
| 2022-12-05 | -86.26 |
| 2022-12-02 | -86.48 |
| 2022-12-01 | -86.48 |
| 2022-11-30 | -86.71 |
| 2022-11-29 | -86.71 |
| 2022-11-28 | -86.71 |
| 2022-11-25 | -86.71 |
| 2022-11-24 | -86.48 |
| 2022-11-23 | -86.71 |
| 2022-11-22 | -86.71 |
| 2022-11-21 | -86.71 |
| 2022-11-18 | -86.04 |
| 2022-11-17 | -86.04 |
| 2022-11-16 | -86.04 |
| 2022-11-15 | -85.82 |
| 2022-11-14 | -85.82 |
| 2022-11-11 | -86.04 |
| 2022-11-10 | -84.93 |
| 2022-11-09 | -86.04 |
| 2022-11-08 | -85.38 |
| 2022-11-07 | -85.38 |
| 2022-11-04 | -85.82 |
| 2022-11-03 | -85.38 |
| 2022-11-02 | -85.38 |
| 2022-11-01 | -85.38 |
| 2022-10-31 | -86.04 |
| 2022-10-28 | -86.04 |
| 2022-10-27 | -85.60 |
| 2022-10-26 | -85.60 |
| 2022-10-25 | -85.82 |
| 2022-10-24 | -85.82 |
| 2022-10-21 | -85.38 |
| 2022-10-20 | -85.38 |
| 2022-10-19 | -85.15 |
| 2022-10-18 | -84.27 |
| 2022-10-17 | -84.27 |
| 2022-10-14 | -84.05 |
| 2022-10-13 | -84.05 |
| 2022-10-12 | -85.15 |
| 2022-10-11 | -84.05 |
| 2022-10-10 | -85.38 |
| 2022-10-07 | -85.15 |
| 2022-10-06 | -84.71 |
| 2022-10-05 | -85.60 |
| 2022-10-03 | -85.60 |
| 2022-09-30 | -85.60 |
| 2022-09-29 | -85.38 |
| 2022-09-28 | -85.60 |
| 2022-09-27 | -85.15 |
| 2022-09-26 | -84.05 |
| 2022-09-23 | -83.83 |
| 2022-09-22 | -84.93 |
| 2022-09-21 | -84.71 |
| 2022-09-20 | -84.71 |
| 2022-09-19 | -84.49 |
| 2022-09-16 | -83.60 |
| 2022-09-15 | -83.60 |
| 2022-09-14 | -83.60 |
| 2022-09-13 | -83.60 |
| 2022-09-09 | -84.05 |
| 2022-09-08 | -84.05 |
| 2022-09-07 | -83.38 |
| 2022-09-06 | -83.38 |
| 2022-09-05 | -83.38 |
| 2022-09-02 | -83.16 |
| 2022-09-01 | -83.83 |
| 2022-08-31 | -85.60 |
| 2022-08-30 | -84.71 |
| 2022-08-29 | -84.05 |
| 2022-08-26 | -84.05 |
| 2022-08-25 | -84.71 |
| 2022-08-24 | -85.38 |
| 2022-08-23 | -85.38 |
| 2022-08-22 | -85.38 |
| 2022-08-19 | -85.38 |
| 2022-08-18 | -85.38 |
| 2022-08-17 | -85.15 |
| 2022-08-16 | -84.27 |
| 2022-08-15 | -84.27 |
| 2022-08-12 | -85.38 |
| 2022-08-11 | -85.38 |
| 2022-08-10 | -85.38 |
| 2022-08-09 | -84.49 |
| 2022-08-08 | -83.83 |
| 2022-08-05 | -83.83 |
| 2022-08-04 | -84.05 |
| 2022-08-03 | -84.05 |
| 2022-08-02 | -84.93 |
| 2022-08-01 | -84.05 |
| 2022-07-29 | -84.49 |
| 2022-07-28 | -84.49 |
| 2022-07-27 | -84.49 |
| 2022-07-26 | -84.05 |
| 2022-07-25 | -83.83 |
| 2022-07-22 | -84.27 |
| 2022-07-21 | -84.71 |
| 2022-07-20 | -85.15 |
| 2022-07-19 | -84.93 |
| 2022-07-18 | -84.93 |
| 2022-07-15 | -85.60 |
| 2022-07-14 | -85.82 |
| 2022-07-13 | -85.38 |
| 2022-07-12 | -85.15 |
| 2022-07-11 | -85.15 |
| 2022-07-08 | -85.82 |
| 2022-07-07 | -85.38 |
| 2022-07-06 | -85.82 |
| 2022-07-05 | -84.93 |
| 2022-07-04 | -86.04 |
| 2022-06-30 | -86.71 |
| 2022-06-29 | -86.93 |
| 2022-06-28 | -86.71 |
| 2022-06-27 | -86.93 |
| 2022-06-24 | -86.93 |
| 2022-06-23 | -86.93 |
| 2022-06-22 | -86.93 |
| 2022-06-21 | -87.15 |
| 2022-06-20 | -86.71 |
| 2022-06-17 | -86.26 |
| 2022-06-16 | -86.93 |
| 2022-06-15 | -86.93 |
| 2022-06-14 | -86.93 |
| 2022-06-13 | -86.71 |
| 2022-06-10 | -86.71 |
| 2022-06-09 | -86.48 |
| 2022-06-08 | -86.26 |
| 2022-06-07 | -86.71 |
| 2022-06-06 | -86.48 |
| 2022-06-02 | -86.26 |
| 2022-06-01 | -85.60 |
| 2022-05-31 | -86.48 |
| 2022-05-30 | -86.71 |
| 2022-05-27 | -87.15 |
| 2022-05-26 | -86.71 |
| 2022-05-25 | -86.71 |
| 2022-05-24 | -86.71 |
| 2022-05-23 | -87.15 |
| 2022-05-20 | -87.37 |
| 2022-05-19 | -86.71 |
| 2022-05-18 | -86.71 |
| 2022-05-17 | -86.71 |
| 2022-05-16 | -86.71 |
| 2022-05-13 | -86.71 |
| 2022-05-12 | -87.59 |
| 2022-05-11 | -87.59 |
| 2022-05-10 | -87.59 |
| 2022-05-06 | -87.59 |
| 2022-05-05 | -87.59 |
| 2022-05-04 | -87.59 |
| 2022-05-03 | -87.59 |
| 2022-04-29 | -87.37 |
| 2022-04-28 | -87.59 |
| 2022-04-27 | -87.59 |
| 2022-04-26 | -87.37 |
| 2022-04-25 | -87.37 |
| 2022-04-22 | -86.26 |
| 2022-04-21 | -86.26 |
| 2022-04-20 | -87.81 |
| 2022-04-19 | -87.59 |
| 2022-04-14 | -87.59 |
| 2022-04-13 | -87.81 |
| 2022-04-12 | -87.37 |
| 2022-04-11 | -87.37 |
| 2022-04-08 | -86.93 |
| 2022-04-07 | -86.93 |
| 2022-04-06 | -86.93 |
| 2022-04-04 | -86.93 |
| 2022-04-01 | -87.15 |
| 2022-03-31 | -87.15 |
| 2022-03-30 | -86.48 |
| 2022-03-29 | -86.48 |
| 2022-03-28 | -88.04 |
| 2022-03-25 | -88.04 |
| 2022-03-24 | -87.59 |
| 2022-03-23 | -86.93 |
| 2022-03-22 | -86.71 |
| 2022-03-21 | -87.15 |
| 2022-03-18 | -87.59 |
| 2022-03-17 | -87.59 |
| 2022-03-16 | -87.37 |
| 2022-03-15 | -87.37 |
| 2022-03-14 | -87.37 |
| 2022-03-11 | -87.37 |
| 2022-03-10 | -87.37 |
| 2022-03-09 | -87.59 |
| 2022-03-08 | -88.26 |
| 2022-03-07 | -87.59 |
| 2022-03-04 | -87.15 |
| 2022-03-03 | -86.93 |
| 2022-03-02 | -86.93 |
| 2022-03-01 | -86.93 |
| 2022-02-28 | -87.15 |
| 2022-02-25 | -86.93 |
| 2022-02-24 | -86.93 |
| 2022-02-23 | -86.93 |
| 2022-02-22 | -87.15 |
| 2022-02-21 | -86.71 |
| 2022-02-18 | -86.48 |
| 2022-02-17 | -86.26 |
| 2022-02-16 | -86.71 |
| 2022-02-15 | -86.71 |
| 2022-02-14 | -86.93 |
| 2022-02-11 | -86.93 |
| 2022-02-10 | -86.26 |
| 2022-02-09 | -86.26 |
| 2022-02-08 | -86.48 |
| 2022-02-07 | -87.15 |
| 2022-02-04 | -87.15 |
| 2022-01-31 | -87.37 |
| 2022-01-28 | -87.59 |
| 2022-01-27 | -87.59 |
| 2022-01-26 | -86.93 |
| 2022-01-25 | -87.37 |
| 2022-01-24 | -87.37 |
| 2022-01-21 | -87.15 |
| 2022-01-20 | -87.15 |
| 2022-01-19 | -86.48 |
| 2022-01-18 | -86.48 |
| 2022-01-17 | -87.15 |
| 2022-01-14 | -86.71 |
| 2022-01-13 | -86.71 |
| 2022-01-12 | -86.71 |
| 2022-01-11 | -86.71 |
| 2022-01-10 | -86.48 |
| 2022-01-07 | -86.93 |
| 2022-01-06 | -87.15 |
| 2022-01-05 | -86.26 |
| 2022-01-04 | -86.04 |
| 2022-01-03 | -86.04 |
| 2021-12-31 | -86.26 |
| 2021-12-30 | -86.26 |
| 2021-12-29 | -86.26 |
| 2021-12-28 | -86.48 |
| 2021-12-24 | -86.48 |
| 2021-12-23 | -86.04 |
| 2021-12-22 | -85.60 |
| 2021-12-21 | -85.60 |
| 2021-12-20 | -86.04 |
| 2021-12-17 | -86.04 |
| 2021-12-16 | -86.04 |
| 2021-12-15 | -86.04 |
| 2021-12-14 | -86.04 |
| 2021-12-13 | -85.60 |
| 2021-12-10 | -85.82 |
| 2021-12-09 | -85.38 |
| 2021-12-08 | -85.38 |
| 2021-12-07 | -85.38 |
| 2021-12-06 | -85.82 |
| 2021-12-03 | -84.93 |
| 2021-12-02 | -85.60 |
| 2021-12-01 | -85.60 |
| 2021-11-30 | -85.15 |
| 2021-11-29 | -85.15 |
| 2021-11-26 | -84.27 |
| 2021-11-25 | -84.27 |
| 2021-11-24 | -84.05 |
| 2021-11-23 | -83.83 |
| 2021-11-22 | -83.60 |
| 2021-11-19 | -83.60 |
| 2021-11-18 | -83.60 |
| 2021-11-17 | -83.83 |
| 2021-11-16 | -84.71 |
| 2021-11-15 | -84.49 |
| 2021-11-12 | -83.83 |
| 2021-11-11 | -84.49 |
| 2021-11-10 | -83.60 |
| 2021-11-09 | -84.93 |
| 2021-11-08 | -85.60 |
| 2021-11-05 | -85.15 |
| 2021-11-04 | -85.15 |
| 2021-11-03 | -85.15 |
| 2021-11-02 | -84.93 |
| 2021-11-01 | -84.93 |
| 2021-10-29 | -84.93 |
| 2021-10-28 | -84.93 |
| 2021-10-27 | -84.49 |
| 2021-10-26 | -84.05 |
| 2021-10-25 | -84.49 |
| 2021-10-22 | -84.93 |
| 2021-10-21 | -84.93 |
| 2021-10-20 | -84.49 |
| 2021-10-19 | -85.38 |
| 2021-10-18 | -85.82 |
| 2021-10-15 | -85.82 |
| 2021-10-12 | -86.26 |
| 2021-10-11 | -86.04 |
| 2021-10-08 | -84.93 |
| 2021-10-07 | -84.71 |
| 2021-10-06 | -86.04 |
| 2021-10-05 | -86.04 |
| 2021-10-04 | -84.93 |
| 2021-09-30 | -84.71 |
| 2021-09-29 | -86.04 |
| 2021-09-28 | -86.48 |
| 2021-09-27 | -86.04 |
| 2021-09-24 | -86.04 |
| 2021-09-23 | -85.60 |
| 2021-09-21 | -84.93 |
| 2021-09-20 | -86.71 |
| 2021-09-17 | -86.71 |
| 2021-09-16 | -86.93 |
| 2021-09-15 | -86.93 |
| 2021-09-14 | -86.71 |
| 2021-09-13 | -87.15 |
| 2021-09-10 | -86.71 |
| 2021-09-09 | -86.93 |
| 2021-09-08 | -86.71 |
| 2021-09-07 | -86.71 |
| 2021-09-06 | -86.26 |
| 2021-09-03 | -86.71 |
| 2021-09-02 | -86.71 |
| 2021-09-01 | -86.26 |
| 2021-08-31 | -86.26 |
| 2021-08-30 | -86.71 |
| 2021-08-27 | -86.71 |
| 2021-08-26 | -86.71 |
| 2021-08-25 | -86.71 |
| 2021-08-24 | -86.26 |
| 2021-08-23 | -86.26 |
| 2021-08-20 | -86.48 |
| 2021-08-19 | -86.71 |
| 2021-08-18 | -86.48 |
| 2021-08-17 | -86.93 |
| 2021-08-16 | -86.48 |
| 2021-08-13 | -86.48 |
| 2021-08-12 | -86.48 |
| 2021-08-11 | -86.48 |
| 2021-08-10 | -85.82 |
| 2021-08-09 | -86.71 |
| 2021-08-06 | -86.71 |
| 2021-08-05 | -86.71 |
| 2021-08-04 | -86.26 |
| 2021-08-03 | -86.26 |
| 2021-08-02 | -86.48 |
| 2021-07-30 | -86.48 |
| 2021-07-29 | -86.26 |
| 2021-07-28 | -86.26 |
| 2021-07-27 | -86.71 |
| 2021-07-26 | -86.48 |
| 2021-07-23 | -85.82 |
| 2021-07-22 | -86.04 |
| 2021-07-21 | -86.48 |
| 2021-07-20 | -86.48 |
| 2021-07-19 | -86.48 |
| 2021-07-16 | -86.04 |
| 2021-07-15 | -86.04 |
| 2021-07-14 | -86.26 |
| 2021-07-13 | -85.82 |
| 2021-07-12 | -85.60 |
| 2021-07-09 | -85.38 |
| 2021-07-08 | -85.60 |
| 2021-07-07 | -85.38 |
| 2021-07-06 | -85.38 |
| 2021-07-05 | -85.15 |
| 2021-07-02 | -85.15 |
| 2021-06-30 | -84.71 |
| 2021-06-29 | -84.71 |
| 2021-06-28 | -84.71 |
| 2021-06-25 | -84.71 |
| 2021-06-24 | -84.27 |
| 2021-06-23 | -85.15 |
| 2021-06-22 | -84.49 |
| 2021-06-21 | -84.27 |
| 2021-06-18 | -84.49 |
| 2021-06-17 | -84.49 |
| 2021-06-16 | -83.60 |
| 2021-06-15 | -83.60 |
| 2021-06-11 | -83.60 |
| 2021-06-10 | -86.26 |
| 2021-06-09 | -86.26 |
| 2021-06-08 | -86.48 |
| 2021-06-07 | -86.48 |
| 2021-06-04 | -86.48 |
| 2021-06-03 | -86.48 |
| 2021-06-02 | -86.48 |
| 2021-06-01 | -86.48 |
| 2021-05-31 | -86.48 |
| 2021-05-28 | -86.48 |
| 2021-05-27 | -86.04 |
| 2021-05-26 | -86.04 |
| 2021-05-25 | -86.26 |
| 2021-05-24 | -86.26 |
| 2021-05-21 | -86.04 |
| 2021-05-20 | -86.04 |
| 2021-05-18 | -85.82 |
| 2021-05-17 | -86.04 |
| 2021-05-14 | -86.04 |
| 2021-05-13 | -86.48 |
| 2021-05-12 | -85.60 |
| 2021-05-11 | -85.60 |
| 2021-05-10 | -86.04 |
| 2021-05-07 | -86.26 |
| 2021-05-06 | -86.04 |
| 2021-05-05 | -85.82 |
| 2021-05-04 | -85.82 |
| 2021-05-03 | -85.82 |
| 2021-04-30 | -85.82 |
| 2021-04-29 | -85.82 |
| 2021-04-28 | -85.82 |
| 2021-04-27 | -85.60 |
| 2021-04-26 | -85.60 |
| 2021-04-23 | -85.60 |
| 2021-04-22 | -85.60 |
| 2021-04-21 | -85.60 |
| 2021-04-20 | -85.38 |
| 2021-04-19 | -85.38 |
| 2021-04-16 | -85.60 |
| 2021-04-15 | -85.60 |
| 2021-04-14 | -85.60 |
| 2021-04-13 | -85.38 |
| 2021-04-12 | -85.38 |
| 2021-04-09 | -85.38 |
| 2021-04-08 | -85.82 |
| 2021-04-07 | -85.38 |
| 2021-04-01 | -85.15 |
| 2021-03-31 | -85.15 |
| 2021-03-30 | -84.93 |
| 2021-03-29 | -85.15 |
| 2021-03-26 | -85.15 |
| 2021-03-25 | -85.38 |
| 2021-03-24 | -85.60 |
| 2021-03-23 | -84.93 |
| 2021-03-22 | -84.93 |
| 2021-03-19 | -84.93 |
| 2021-03-18 | -84.49 |
| 2021-03-17 | -84.49 |
| 2021-03-16 | -83.60 |
| 2021-03-15 | -83.60 |
| 2021-03-12 | -84.71 |
| 2021-03-11 | -84.71 |
| 2021-03-10 | -84.71 |
| 2021-03-09 | -84.49 |
| 2021-03-08 | -84.49 |
| 2021-03-05 | -84.49 |
| 2021-03-04 | -84.49 |
| 2021-03-03 | -84.71 |
| 2021-03-02 | -84.71 |
| 2021-03-01 | -85.15 |
| 2021-02-26 | -84.93 |
| 2021-02-25 | -84.71 |
| 2021-02-24 | -84.71 |
| 2021-02-23 | -84.49 |
| 2021-02-22 | -84.49 |
| 2021-02-19 | -84.27 |
| 2021-02-18 | -84.71 |
| 2021-02-17 | -84.27 |
| 2021-02-16 | -84.05 |
| 2021-02-11 | -84.49 |
| 2021-02-10 | -84.49 |
| 2021-02-09 | -84.05 |
| 2021-02-08 | -84.27 |
| 2021-02-05 | -84.05 |
| 2021-02-04 | -84.49 |
| 2021-02-03 | -84.49 |
| 2021-02-02 | -84.49 |
| 2021-02-01 | -84.27 |
| 2021-01-29 | -84.05 |
| 2021-01-28 | -84.49 |
| 2021-01-27 | -84.05 |
| 2021-01-26 | -83.83 |
| 2021-01-25 | -83.83 |
| 2021-01-22 | -84.05 |
| 2021-01-21 | -83.60 |
| 2021-01-20 | -83.60 |
| 2021-01-19 | -83.60 |
| 2021-01-18 | -83.83 |
| 2021-01-15 | -83.83 |
| 2021-01-14 | -83.60 |
| 2021-01-13 | -83.38 |
| 2021-01-12 | -83.38 |
| 2021-01-11 | -83.38 |
| 2021-01-08 | -83.16 |
| 2021-01-07 | -82.72 |
| 2021-01-06 | -82.50 |
| 2021-01-05 | -81.83 |
| 2021-01-04 | -81.39 |
| 2020-12-31 | -81.61 |
| 2020-12-30 | -81.83 |
| 2020-12-29 | -81.83 |
| 2020-12-28 | -82.50 |
| 2020-12-24 | -81.83 |
| 2020-12-23 | -81.61 |
| 2020-12-22 | -81.83 |
| 2020-12-21 | -81.83 |
| 2020-12-18 | -81.61 |
| 2020-12-17 | -81.39 |
| 2020-12-16 | -81.17 |
| 2020-12-15 | -81.61 |
| 2020-12-14 | -81.83 |
| 2020-12-11 | -82.05 |
| 2020-12-10 | -82.27 |
| 2020-12-09 | -82.27 |
| 2020-12-08 | -82.27 |
| 2020-12-07 | -82.27 |
| 2020-12-04 | -82.27 |
| 2020-12-03 | -82.72 |
| 2020-12-02 | -83.16 |
| 2020-12-01 | -82.94 |
| 2020-11-30 | -83.16 |
| 2020-11-27 | -83.16 |
| 2020-11-26 | -83.16 |
| 2020-11-25 | -82.94 |
| 2020-11-24 | -83.16 |
| 2020-11-23 | -83.16 |
| 2020-11-20 | -83.38 |
| 2020-11-19 | -83.38 |
| 2020-11-18 | -83.60 |
| 2020-11-17 | -83.60 |
| 2020-11-16 | -83.60 |
| 2020-11-13 | -84.49 |
| 2020-11-12 | -84.71 |
| 2020-11-11 | -85.38 |
| 2020-11-10 | -86.71 |
| 2020-11-09 | -87.59 |
| 2020-11-06 | -87.59 |
| 2020-11-05 | -87.59 |
| 2020-11-04 | -87.59 |
| 2020-11-03 | -87.81 |
| 2020-11-02 | -87.59 |
| 2020-10-30 | -88.26 |
| 2020-10-29 | -87.59 |
| 2020-10-28 | -88.04 |
| 2020-10-27 | -88.48 |
| 2020-10-23 | -87.15 |
| 2020-10-22 | -86.93 |
| 2020-10-21 | -86.93 |
| 2020-10-20 | -86.93 |
| 2020-10-19 | -86.93 |
| 2020-10-16 | -86.93 |
| 2020-10-15 | -87.15 |
| 2020-10-14 | -87.15 |
| 2020-10-12 | -87.15 |
| 2020-10-09 | -87.15 |
| 2020-10-08 | -87.37 |
| 2020-10-07 | -87.15 |
| 2020-10-06 | -87.15 |
| 2020-10-05 | -86.71 |
| 2020-09-30 | -86.93 |
| 2020-09-29 | -87.15 |
| 2020-09-28 | -86.93 |
| 2020-09-25 | -86.71 |
| 2020-09-24 | -86.71 |
| 2020-09-23 | -86.71 |
| 2020-09-22 | -86.71 |
| 2020-09-21 | -86.71 |
| 2020-09-18 | -86.71 |
| 2020-09-17 | -86.04 |
| 2020-09-16 | -85.82 |
| 2020-09-15 | -86.71 |
| 2020-09-14 | -86.71 |
| 2020-09-11 | -86.48 |
| 2020-09-10 | -86.71 |
| 2020-09-09 | -86.93 |
| 2020-09-08 | -87.15 |
| 2020-09-07 | -87.37 |
| 2020-09-04 | -88.04 |
| 2020-09-03 | -87.81 |
| 2020-09-02 | -87.81 |
| 2020-09-01 | -87.59 |
| 2020-08-31 | -88.48 |
| 2020-08-28 | -88.48 |
| 2020-08-27 | -88.26 |
| 2020-08-26 | -87.81 |
| 2020-08-25 | -87.81 |
| 2020-08-24 | -88.26 |
| 2020-08-21 | -88.26 |
| 2020-08-20 | -87.81 |
| 2020-08-19 | -87.81 |
| 2020-08-18 | -87.81 |
| 2020-08-17 | -87.81 |
| 2020-08-14 | -88.26 |
| 2020-08-13 | -88.48 |
| 2020-08-12 | -88.26 |
| 2020-08-11 | -88.26 |
| 2020-08-10 | -88.48 |
| 2020-08-07 | -88.48 |
| 2020-08-06 | -88.48 |
| 2020-08-05 | -88.48 |
| 2020-08-04 | -88.48 |
| 2020-08-03 | -88.48 |
| 2020-07-31 | -88.48 |
| 2020-07-30 | -88.26 |
| 2020-07-29 | -88.70 |
| 2020-07-28 | -88.48 |
| 2020-07-27 | -88.04 |
| 2020-07-24 | -88.04 |
| 2020-07-23 | -86.71 |
| 2020-07-22 | -88.70 |
| 2020-07-21 | -88.48 |
| 2020-07-20 | -88.48 |
| 2020-07-17 | -88.26 |
| 2020-07-16 | -88.48 |
| 2020-07-15 | -88.26 |
| 2020-07-14 | -88.26 |
| 2020-07-13 | -88.26 |
| 2020-07-10 | -88.26 |
| 2020-07-09 | -87.81 |
| 2020-07-08 | -88.04 |
| 2020-07-07 | -87.81 |
| 2020-07-06 | -88.04 |
| 2020-07-03 | -87.81 |
| 2020-07-02 | -87.81 |
| 2020-06-30 | -88.26 |
| 2020-06-29 | -88.48 |
| 2020-06-26 | -87.81 |
| 2020-06-24 | -88.26 |
| 2020-06-23 | -88.26 |
| 2020-06-22 | -88.26 |
| 2020-06-19 | -88.04 |
| 2020-06-18 | -88.04 |
| 2020-06-17 | -88.48 |
| 2020-06-16 | -88.48 |
| 2020-06-15 | -88.70 |
| 2020-06-12 | -88.70 |
| 2020-06-11 | -88.70 |
| 2020-06-10 | -88.70 |
| 2020-06-09 | -88.26 |
| 2020-06-08 | -88.26 |
| 2020-06-05 | -88.48 |
| 2020-06-04 | -88.48 |
| 2020-06-03 | -88.04 |
| 2020-06-02 | -88.04 |
| 2020-06-01 | -88.04 |
| 2020-05-29 | -87.37 |
| 2020-05-28 | -87.81 |
| 2020-05-27 | -87.81 |
| 2020-05-26 | -88.04 |
| 2020-05-25 | -88.04 |
| 2020-05-22 | -87.81 |
| 2020-05-21 | -87.15 |
| 2020-05-20 | -88.04 |
| 2020-05-19 | -88.04 |
| 2020-05-18 | -88.04 |
| 2020-05-15 | -87.59 |
| 2020-05-14 | -87.59 |
| 2020-05-13 | -87.59 |
| 2020-05-12 | -87.59 |
| 2020-05-11 | -87.59 |
| 2020-05-08 | -87.37 |
| 2020-05-07 | -86.48 |
| 2020-05-06 | -86.26 |
| 2020-05-05 | -87.15 |
| 2020-05-04 | -86.71 |
| 2020-04-29 | -86.26 |
| 2020-04-28 | -87.15 |
| 2020-04-27 | -86.71 |
| 2020-04-24 | -86.93 |
| 2020-04-23 | -88.04 |
| 2020-04-22 | -87.37 |
| 2020-04-21 | -87.37 |
| 2020-04-20 | -87.37 |
| 2020-04-17 | -87.59 |
| 2020-04-16 | -87.81 |
| 2020-04-15 | -87.81 |
| 2020-04-14 | -88.04 |
| 2020-04-09 | -88.26 |
| 2020-04-08 | -88.48 |
| 2020-04-07 | -88.48 |
| 2020-04-06 | -88.70 |
| 2020-04-03 | -88.26 |
| 2020-04-02 | -87.81 |
| 2020-04-01 | -88.04 |
| 2020-03-31 | -87.59 |
| 2020-03-30 | -87.81 |
| 2020-03-27 | -87.81 |
| 2020-03-26 | -87.81 |
| 2020-03-25 | -87.15 |
| 2020-03-24 | -88.04 |
| 2020-03-23 | -87.81 |
| 2020-03-20 | -87.37 |
| 2020-03-19 | -88.48 |
| 2020-03-18 | -87.81 |
| 2020-03-17 | -88.04 |
| 2020-03-16 | -87.37 |
| 2020-03-13 | -86.71 |
| 2020-03-12 | -86.26 |
| 2020-03-11 | -85.82 |
| 2020-03-10 | -86.26 |
| 2020-03-09 | -85.60 |
| 2020-03-06 | -84.93 |
| 2020-03-05 | -84.27 |
| 2020-03-04 | -83.83 |
| 2020-03-03 | -84.05 |
| 2020-03-02 | -82.72 |
| 2020-02-28 | -82.72 |
| 2020-02-27 | -83.16 |
| 2020-02-26 | -82.50 |
| 2020-02-25 | -82.72 |
| 2020-02-24 | -82.27 |
| 2020-02-21 | -83.60 |
| 2020-02-20 | -82.94 |
| 2020-02-19 | -82.94 |
| 2020-02-18 | -83.16 |
| 2020-02-17 | -82.94 |
| 2020-02-14 | -82.27 |
| 2020-02-13 | -84.93 |
| 2020-02-12 | -85.15 |
| 2020-02-11 | -84.05 |
| 2020-02-10 | -85.82 |
| 2020-02-07 | -85.82 |
| 2020-02-06 | -86.71 |
| 2020-02-05 | -86.71 |
| 2020-02-04 | -85.82 |
| 2020-02-03 | -86.26 |
| 2020-01-31 | -86.04 |
| 2020-01-30 | -85.82 |
| 2020-01-29 | -86.04 |
| 2020-01-24 | -86.04 |
| 2020-01-23 | -86.04 |
| 2020-01-22 | -86.04 |
| 2020-01-21 | -86.04 |
| 2020-01-20 | -86.04 |
| 2020-01-17 | -86.93 |
| 2020-01-16 | -86.48 |
| 2020-01-15 | -86.93 |
| 2020-01-14 | -85.82 |
| 2020-01-13 | -86.04 |
| 2020-01-10 | -86.04 |
| 2020-01-09 | -86.04 |
| 2020-01-08 | -85.82 |
| 2020-01-07 | -85.82 |
| 2020-01-06 | -85.82 |
| 2020-01-03 | -86.04 |
| 2020-01-02 | -86.04 |
| 2019-12-31 | -85.82 |
| 2019-12-30 | -85.82 |
| 2019-12-27 | -86.26 |
| 2019-12-24 | -85.60 |
| 2019-12-23 | -86.26 |
| 2019-12-20 | -85.82 |
| 2019-12-19 | -86.26 |
| 2019-12-18 | -86.26 |
| 2019-12-17 | -86.26 |
| 2019-12-16 | -86.26 |
| 2019-12-13 | -86.04 |
| 2019-12-12 | -85.82 |
| 2019-12-11 | -86.26 |
| 2019-12-10 | -85.60 |
| 2019-12-09 | -85.60 |
| 2019-12-06 | -86.04 |
| 2019-12-05 | -85.60 |
| 2019-12-04 | -85.38 |
| 2019-12-03 | -85.38 |
| 2019-12-02 | -85.82 |
| 2019-11-29 | -85.38 |
| 2019-11-28 | -85.82 |
| 2019-11-27 | -85.82 |
| 2019-11-26 | -84.71 |
| 2019-11-25 | -84.71 |
| 2019-11-22 | -85.82 |
| 2019-11-21 | -85.15 |
| 2019-11-20 | -84.71 |
| 2019-11-19 | -84.27 |
| 2019-11-18 | -83.83 |
| 2019-11-15 | -82.94 |
| 2019-11-14 | -84.93 |
| 2019-11-13 | -83.83 |
| 2019-11-12 | -82.50 |
| 2019-11-11 | -83.38 |
| 2019-11-08 | -83.38 |
| 2019-11-07 | -83.38 |
| 2019-11-06 | -83.60 |
| 2019-11-05 | -82.94 |
| 2019-11-04 | -82.94 |
| 2019-11-01 | -82.72 |
| 2019-10-31 | -82.50 |
| 2019-10-30 | -82.50 |
| 2019-10-29 | -82.50 |
| 2019-10-28 | -82.27 |
| 2019-10-25 | -82.72 |
| 2019-10-24 | -82.72 |
| 2019-10-23 | -82.27 |
| 2019-10-22 | -82.27 |
| 2019-10-21 | -82.50 |
| 2019-10-18 | -82.50 |
| 2019-10-17 | -82.27 |
| 2019-10-16 | -82.05 |
| 2019-10-15 | -82.72 |
| 2019-10-14 | -82.94 |
| 2019-10-11 | -83.38 |
| 2019-10-10 | -84.05 |
| 2019-10-09 | -83.83 |
| 2019-10-08 | -84.05 |
| 2019-10-04 | -84.27 |
| 2019-10-03 | -84.49 |
| 2019-10-02 | -84.71 |
| 2019-09-30 | -85.38 |
| 2019-09-27 | -86.04 |
| 2019-09-26 | -85.60 |
| 2019-09-25 | -85.82 |
| 2019-09-24 | -85.82 |
| 2019-09-23 | -85.38 |
| 2019-09-20 | -85.38 |
| 2019-09-19 | -84.71 |
| 2019-09-18 | -84.05 |
| 2019-09-17 | -84.05 |
| 2019-09-16 | -84.71 |
| 2019-09-13 | -83.60 |
| 2019-09-12 | -84.93 |
| 2019-09-11 | -85.15 |
| 2019-09-10 | -85.82 |
| 2019-09-09 | -85.15 |
| 2019-09-06 | -85.82 |
| 2019-09-05 | -86.04 |
| 2019-09-04 | -85.82 |
| 2019-09-03 | -85.60 |
| 2019-09-02 | -84.93 |
| 2019-08-30 | -85.60 |
| 2019-08-29 | -85.15 |
| 2019-08-28 | -84.93 |
| 2019-08-27 | -85.60 |
| 2019-08-26 | -85.15 |
| 2019-08-23 | -84.49 |
| 2019-08-22 | -84.27 |
| 2019-08-21 | -84.49 |
| 2019-08-20 | -82.72 |
| 2019-08-19 | -81.39 |
| 2019-08-16 | -81.83 |
| 2019-08-15 | -81.83 |
| 2019-08-14 | -83.38 |
| 2019-08-13 | -84.49 |
| 2019-08-12 | -84.93 |
| 2019-08-09 | -85.60 |
| 2019-08-08 | -85.60 |
| 2019-08-07 | -85.82 |
| 2019-08-06 | -85.38 |
| 2019-08-05 | -85.82 |
| 2019-08-02 | -85.82 |
| 2019-08-01 | -85.82 |
| 2019-07-31 | -85.82 |
| 2019-07-30 | -85.82 |
| 2019-07-29 | -85.82 |
| 2019-07-26 | -85.82 |
| 2019-07-25 | -85.82 |
| 2019-07-24 | -85.82 |
| 2019-07-23 | -86.04 |
| 2019-07-22 | -86.04 |
| 2019-07-19 | -86.04 |
| 2019-07-18 | -86.04 |
| 2019-07-17 | -86.48 |
| 2019-07-16 | -86.71 |
| 2019-07-15 | -86.71 |
| 2019-07-12 | -86.71 |
| 2019-07-11 | -86.71 |
| 2019-07-10 | -87.37 |
| 2019-07-09 | -87.81 |
| 2019-07-08 | -87.81 |
| 2019-07-05 | -87.59 |
| 2019-07-04 | -87.81 |
| 2019-07-03 | -88.04 |
| 2019-07-02 | -89.01 |
| 2019-06-28 | -89.63 |
| 2019-06-27 | -89.59 |
| 2019-06-26 | -89.50 |
| 2019-06-25 | -89.41 |
| 2019-06-24 | -89.23 |
| 2019-06-21 | -90.25 |
| 2019-06-20 | -89.59 |
| 2019-06-19 | -89.59 |
| 2019-06-18 | -89.54 |
| 2019-06-17 | -89.54 |
| 2019-06-14 | -89.54 |
| 2019-06-13 | -89.59 |
| 2019-06-12 | -89.67 |
| 2019-06-11 | -89.36 |
| 2019-06-10 | -89.36 |
| 2019-06-06 | -89.59 |
| 2019-06-05 | -88.97 |
| 2019-06-04 | -89.90 |
| 2019-06-03 | -89.94 |
| 2019-05-31 | -89.85 |
| 2019-05-30 | -89.41 |
| 2019-05-29 | -89.94 |
| 2019-05-28 | -89.94 |
| 2019-05-27 | -89.85 |
| 2019-05-24 | -89.54 |
| 2019-05-23 | -89.81 |
| 2019-05-22 | -89.59 |
| 2019-05-21 | -89.67 |
| 2019-05-20 | -89.67 |
| 2019-05-17 | -89.36 |
| 2019-05-16 | -89.36 |
| 2019-05-15 | -89.36 |
| 2019-05-14 | -89.54 |
| 2019-05-10 | -89.41 |
| 2019-05-09 | -89.45 |
| 2019-05-08 | -89.14 |
| 2019-05-07 | -89.01 |
| 2019-05-06 | -89.14 |
| 2019-05-03 | -88.92 |
| 2019-05-02 | -88.92 |
| 2019-04-30 | -89.10 |
| 2019-04-29 | -89.10 |
| 2019-04-26 | -89.14 |
| 2019-04-25 | -88.92 |
| 2019-04-24 | -88.92 |
| 2019-04-23 | -88.92 |
| 2019-04-18 | -88.70 |
| 2019-04-17 | -88.70 |
| 2019-04-16 | -88.92 |
| 2019-04-15 | -88.92 |
| 2019-04-12 | -89.01 |
| 2019-04-11 | -89.01 |
| 2019-04-10 | -88.92 |
| 2019-04-09 | -88.92 |
| 2019-04-08 | -88.70 |
| 2019-04-04 | -88.70 |
| 2019-04-03 | -88.70 |
| 2019-04-02 | -88.48 |
| 2019-04-01 | -88.70 |
| 2019-03-29 | -88.92 |
| 2019-03-28 | -88.92 |
| 2019-03-27 | -89.05 |
| 2019-03-26 | -89.05 |
| 2019-03-25 | -88.92 |
| 2019-03-22 | -88.92 |
| 2019-03-21 | -89.10 |
| 2019-03-20 | -89.01 |
| 2019-03-19 | -88.70 |
| 2019-03-18 | -88.92 |
| 2019-03-15 | -88.97 |
| 2019-03-14 | -88.70 |
| 2019-03-13 | -88.70 |
| 2019-03-12 | -88.70 |
| 2019-03-11 | -88.92 |
| 2019-03-08 | -88.70 |
| 2019-03-07 | -88.70 |
| 2019-03-06 | -88.48 |
| 2019-03-05 | -88.48 |
| 2019-03-04 | -88.04 |
| 2019-03-01 | -88.04 |
| 2019-02-28 | -88.04 |
| 2019-02-27 | -88.26 |
| 2019-02-26 | -88.48 |
| 2019-02-25 | -88.48 |
| 2019-02-22 | -88.70 |
| 2019-02-21 | -88.70 |
| 2019-02-20 | -88.92 |
| 2019-02-19 | -88.70 |
| 2019-02-18 | -88.92 |
| 2019-02-15 | -88.70 |
| 2019-02-14 | -88.70 |
| 2019-02-13 | -88.70 |
| 2019-02-12 | -89.05 |
| 2019-02-11 | -88.92 |
| 2019-02-08 | -88.70 |
| 2019-02-04 | -88.92 |
| 2019-02-01 | -88.92 |
| 2019-01-31 | -88.97 |
| 2019-01-30 | -89.10 |
| 2019-01-29 | -89.10 |
| 2019-01-28 | -89.10 |
| 2019-01-25 | -88.97 |
| 2019-01-24 | -88.92 |
| 2019-01-23 | -88.97 |
| 2019-01-22 | -89.14 |
| 2019-01-21 | -89.14 |
| 2019-01-18 | -89.10 |
| 2019-01-17 | -88.97 |
| 2019-01-16 | -88.97 |
| 2019-01-15 | -89.01 |
| 2019-01-14 | -89.19 |
| 2019-01-11 | -88.92 |
| 2019-01-10 | -88.70 |
| 2019-01-09 | -88.97 |
| 2019-01-08 | -88.97 |
| 2019-01-07 | -88.48 |
| 2019-01-04 | -88.48 |
| 2019-01-03 | -89.23 |
| 2019-01-02 | -89.19 |
| 2018-12-31 | -89.19 |
| 2018-12-28 | -89.19 |
| 2018-12-27 | -89.19 |
| 2018-12-24 | -89.36 |
| 2018-12-21 | -89.36 |
| 2018-12-20 | -89.14 |
| 2018-12-19 | -89.28 |
| 2018-12-18 | -89.10 |
| 2018-12-17 | -89.10 |
| 2018-12-14 | -89.01 |
| 2018-12-13 | -88.70 |
| 2018-12-12 | -88.97 |
| 2018-12-11 | -88.97 |
| 2018-12-10 | -89.28 |
| 2018-12-07 | -89.14 |
| 2018-12-06 | -89.01 |
| 2018-12-05 | -88.97 |
| 2018-12-04 | -88.70 |
| 2018-12-03 | -88.92 |
| 2018-11-30 | -88.70 |
| 2018-11-29 | -88.70 |
| 2018-11-28 | -88.48 |
| 2018-11-27 | -88.48 |
| 2018-11-26 | -88.70 |
| 2018-11-23 | -88.26 |
| 2018-11-22 | -87.37 |
| 2018-11-21 | -88.70 |
| 2018-11-20 | -88.92 |
| 2018-11-19 | -88.92 |
| 2018-11-16 | -88.92 |
| 2018-11-15 | -88.92 |
| 2018-11-14 | -89.14 |
| 2018-11-13 | -89.05 |
| 2018-11-12 | -89.14 |
| 2018-11-09 | -88.92 |
| 2018-11-08 | -88.92 |
| 2018-11-07 | -88.92 |
| 2018-11-06 | -88.70 |
| 2018-11-05 | -89.05 |
| 2018-11-02 | -89.14 |
| 2018-11-01 | -89.28 |
| 2018-10-31 | -89.54 |
| 2018-10-30 | -89.54 |
| 2018-10-29 | -89.76 |
| 2018-10-26 | -89.81 |
| 2018-10-25 | -89.14 |
| 2018-10-24 | -89.67 |
| 2018-10-23 | -89.14 |
| 2018-10-22 | -89.76 |
| 2018-10-19 | -89.98 |
| 2018-10-18 | -89.85 |
| 2018-10-16 | -89.76 |
| 2018-10-15 | -89.81 |
| 2018-10-12 | -89.63 |
| 2018-10-11 | -89.90 |
| 2018-10-10 | -88.92 |
| 2018-10-09 | -88.70 |
| 2018-10-08 | -88.26 |
| 2018-10-05 | -88.04 |
| 2018-10-04 | -87.81 |
| 2018-10-03 | -87.59 |
| 2018-10-02 | -86.93 |
| 2018-09-28 | -86.26 |
| 2018-09-27 | -86.04 |
| 2018-09-26 | -86.71 |
| 2018-09-24 | -86.48 |
| 2018-09-21 | -86.93 |
| 2018-09-20 | -86.71 |
| 2018-09-19 | -88.04 |
| 2018-09-18 | -89.59 |
| 2018-09-17 | -90.21 |
| 2018-09-14 | -90.21 |
| 2018-09-13 | -90.16 |
| 2018-09-12 | -90.03 |
| 2018-09-11 | -90.03 |
| 2018-09-10 | -90.03 |
| 2018-09-07 | -89.98 |
| 2018-09-06 | -89.76 |
| 2018-09-05 | -89.45 |
| 2018-09-04 | -89.01 |
| 2018-09-03 | -89.36 |
| 2018-08-31 | -89.14 |
| 2018-08-30 | -88.92 |
| 2018-08-29 | -88.92 |
| 2018-08-28 | -89.05 |
| 2018-08-27 | -88.92 |
| 2018-08-24 | -88.70 |
| 2018-08-23 | -88.70 |
| 2018-08-22 | -88.70 |
| 2018-08-21 | -88.48 |
| 2018-08-20 | -88.48 |
| 2018-08-17 | -88.70 |
| 2018-08-16 | -88.92 |
| 2018-08-15 | -88.70 |
| 2018-08-14 | -88.26 |
| 2018-08-13 | -88.26 |
| 2018-08-10 | -88.04 |
| 2018-08-09 | -87.81 |
| 2018-08-08 | -87.81 |
| 2018-08-07 | -87.37 |
| 2018-08-06 | -87.81 |
| 2018-08-03 | -87.81 |
| 2018-08-02 | -87.81 |
| 2018-08-01 | -87.81 |
| 2018-07-31 | -87.81 |
| 2018-07-30 | -87.59 |
| 2018-07-27 | -87.59 |
| 2018-07-26 | -87.37 |
| 2018-07-25 | -87.37 |
| 2018-07-24 | -87.37 |
| 2018-07-23 | -87.59 |
| 2018-07-20 | -87.59 |
| 2018-07-19 | -87.59 |
| 2018-07-18 | -87.37 |
| 2018-07-17 | -87.59 |
| 2018-07-16 | -87.37 |
| 2018-07-13 | -87.15 |
| 2018-07-12 | -86.93 |
| 2018-07-11 | -87.59 |
| 2018-07-10 | -86.93 |
| 2018-07-09 | -87.37 |
| 2018-07-06 | -87.37 |
| 2018-07-05 | -87.59 |
| 2018-07-04 | -86.71 |
| 2018-07-03 | -87.15 |
| 2018-06-29 | -86.93 |
| 2018-06-28 | -86.71 |
| 2018-06-27 | -86.71 |
| 2018-06-26 | -86.26 |
| 2018-06-25 | -85.82 |
| 2018-06-22 | -85.38 |
| 2018-06-21 | -84.93 |
| 2018-06-20 | -85.15 |
| 2018-06-19 | -85.15 |
| 2018-06-15 | -84.71 |
| 2018-06-14 | -84.71 |
| 2018-06-13 | -84.49 |
| 2018-06-12 | -84.49 |
| 2018-06-11 | -84.71 |
| 2018-06-08 | -84.49 |
| 2018-06-07 | -84.49 |
| 2018-06-06 | -84.49 |
| 2018-06-05 | -84.93 |
| 2018-06-04 | -84.93 |
| 2018-06-01 | -84.93 |
| 2018-05-31 | -84.49 |
| 2018-05-30 | -84.49 |
| 2018-05-29 | -84.27 |
| 2018-05-28 | -84.05 |
| 2018-05-25 | -84.05 |
| 2018-05-24 | -84.05 |
| 2018-05-23 | -84.05 |
| 2018-05-21 | -84.05 |
| 2018-05-18 | -84.27 |
| 2018-05-17 | -84.93 |
| 2018-05-16 | -85.15 |
| 2018-05-15 | -84.93 |
| 2018-05-14 | -84.71 |
| 2018-05-11 | -84.49 |
| 2018-05-10 | -84.27 |
| 2018-05-09 | -84.27 |
| 2018-05-08 | -84.49 |
| 2018-05-07 | -84.49 |
| 2018-05-04 | -84.71 |
| 2018-05-03 | -84.93 |
| 2018-05-02 | -85.15 |
| 2018-04-30 | -85.15 |
| 2018-04-27 | -84.93 |
| 2018-04-26 | -84.93 |
| 2018-04-25 | -84.93 |
| 2018-04-24 | -84.93 |
| 2018-04-23 | -84.93 |
| 2018-04-20 | -84.49 |
| 2018-04-19 | -84.49 |
| 2018-04-18 | -84.93 |
| 2018-04-17 | -84.49 |
| 2018-04-16 | -84.93 |
| 2018-04-13 | -84.49 |
| 2018-04-12 | -84.71 |
| 2018-04-11 | -84.71 |
| 2018-04-10 | -84.93 |
| 2018-04-09 | -84.93 |
| 2018-04-06 | -85.38 |
| 2018-04-04 | -85.38 |
| 2018-04-03 | -85.60 |
| 2018-03-29 | -85.82 |
| 2018-03-28 | -85.82 |
| 2018-03-27 | -85.82 |
| 2018-03-26 | -85.60 |
| 2018-03-23 | -85.60 |
| 2018-03-22 | -84.93 |
| 2018-03-21 | -85.15 |
| 2018-03-20 | -84.93 |
| 2018-03-19 | -84.93 |
| 2018-03-16 | -84.71 |
| 2018-03-15 | -84.71 |
| 2018-03-14 | -84.93 |
| 2018-03-13 | -84.93 |
| 2018-03-12 | -84.93 |
| 2018-03-09 | -84.93 |
| 2018-03-08 | -85.15 |
| 2018-03-07 | -84.93 |
| 2018-03-06 | -84.71 |
| 2018-03-05 | -85.15 |
| 2018-03-02 | -84.93 |
| 2018-03-01 | -84.27 |
| 2018-02-28 | -84.27 |
| 2018-02-27 | -84.49 |
| 2018-02-26 | -84.71 |
| 2018-02-23 | -84.49 |
| 2018-02-22 | -85.15 |
| 2018-02-21 | -84.71 |
| 2018-02-20 | -84.71 |
| 2018-02-15 | -85.38 |
| 2018-02-14 | -85.15 |
| 2018-02-13 | -85.60 |
| 2018-02-12 | -85.60 |
| 2018-02-09 | -85.60 |
| 2018-02-08 | -84.71 |
| 2018-02-07 | -84.49 |
| 2018-02-06 | -85.15 |
| 2018-02-05 | -83.83 |
| 2018-02-02 | -83.83 |
| 2018-02-01 | -83.83 |
| 2018-01-31 | -83.60 |
| 2018-01-30 | -84.27 |
| 2018-01-29 | -84.05 |
| 2018-01-26 | -83.83 |
| 2018-01-25 | -83.60 |
| 2018-01-24 | -83.60 |
| 2018-01-23 | -84.05 |
| 2018-01-22 | -83.83 |
| 2018-01-19 | -83.83 |
| 2018-01-18 | -83.83 |
| 2018-01-17 | -83.60 |
| 2018-01-16 | -83.38 |
| 2018-01-15 | -83.38 |
| 2018-01-12 | -83.38 |
| 2018-01-11 | -83.60 |
| 2018-01-10 | -84.05 |
| 2018-01-09 | -84.05 |
| 2018-01-08 | -83.83 |
| 2018-01-05 | -83.83 |
| 2018-01-04 | -83.38 |
| 2018-01-03 | -84.27 |
| 2018-01-02 | -84.49 |
| 2017-12-29 | -84.49 |
| 2017-12-28 | -84.71 |
| 2017-12-27 | -84.71 |
| 2017-12-22 | -84.49 |
| 2017-12-21 | -84.49 |
| 2017-12-20 | -84.93 |
| 2017-12-19 | -84.93 |
| 2017-12-18 | -84.93 |
| 2017-12-15 | -84.93 |
| 2017-12-14 | -84.93 |
| 2017-12-13 | -84.93 |
| 2017-12-12 | -84.93 |
| 2017-12-11 | -84.93 |
| 2017-12-08 | -85.15 |
| 2017-12-07 | -85.15 |
| 2017-12-06 | -85.15 |
| 2017-12-05 | -84.49 |
| 2017-12-04 | -84.27 |
| 2017-12-01 | -84.27 |
| 2017-11-30 | -84.49 |
| 2017-11-29 | -84.05 |
| 2017-11-28 | -83.83 |
| 2017-11-27 | -83.83 |
| 2017-11-24 | -83.83 |
| 2017-11-23 | -84.05 |
| 2017-11-22 | -84.05 |
| 2017-11-21 | -84.27 |
| 2017-11-20 | -84.27 |
| 2017-11-17 | -83.83 |
| 2017-11-16 | -83.83 |
| 2017-11-15 | -83.83 |
| 2017-11-14 | -83.83 |
| 2017-11-13 | -83.16 |
| 2017-11-10 | -83.83 |
| 2017-11-09 | -84.05 |
| 2017-11-08 | -84.27 |
| 2017-11-07 | -84.05 |
| 2017-11-06 | -84.27 |
| 2017-11-03 | -84.49 |
| 2017-11-02 | -84.27 |
| 2017-11-01 | -84.27 |
| 2017-10-31 | -84.27 |
| 2017-10-30 | -84.05 |
| 2017-10-27 | -84.05 |
| 2017-10-26 | -84.27 |
| 2017-10-25 | -83.83 |
| 2017-10-24 | -84.49 |
| 2017-10-23 | -84.49 |
| 2017-10-20 | -84.49 |
| 2017-10-19 | -84.49 |
| 2017-10-18 | -84.05 |
| 2017-10-17 | -83.83 |
| 2017-10-16 | -83.60 |
| 2017-10-13 | -83.60 |
| 2017-10-12 | -83.16 |
| 2017-10-11 | -83.38 |
| 2017-10-10 | -83.60 |
| 2017-10-09 | -83.38 |
| 2017-10-06 | -83.38 |
| 2017-10-04 | -82.94 |
| 2017-10-03 | -82.94 |
| 2017-09-29 | -83.16 |
| 2017-09-28 | -82.72 |
| 2017-09-27 | -82.94 |
| 2017-09-26 | -82.94 |
| 2017-09-25 | -83.16 |
| 2017-09-22 | -82.72 |
| 2017-09-21 | -82.50 |
| 2017-09-20 | -82.72 |
| 2017-09-19 | -82.94 |
| 2017-09-18 | -82.94 |
| 2017-09-15 | -82.72 |
| 2017-09-14 | -82.94 |
| 2017-09-13 | -82.72 |
| 2017-09-12 | -82.50 |
| 2017-09-11 | -82.94 |
| 2017-09-08 | -82.50 |
| 2017-09-07 | -82.94 |
| 2017-09-06 | -82.50 |
| 2017-09-05 | -82.27 |
| 2017-09-04 | -82.94 |
| 2017-09-01 | -83.16 |
| 2017-08-31 | -83.38 |
| 2017-08-30 | -82.94 |
| 2017-08-29 | -82.94 |
| 2017-08-28 | -82.72 |
| 2017-08-25 | -82.05 |
| 2017-08-24 | -81.83 |
| 2017-08-22 | -82.05 |
| 2017-08-21 | -83.16 |
| 2017-08-18 | -82.50 |
| 2017-08-17 | -83.16 |
| 2017-08-16 | -84.49 |
| 2017-08-15 | -84.27 |
| 2017-08-14 | -84.49 |
| 2017-08-11 | -84.71 |
| 2017-08-10 | -84.71 |
| 2017-08-09 | -84.49 |
| 2017-08-08 | -84.49 |
| 2017-08-07 | -84.49 |
| 2017-08-04 | -84.05 |
| 2017-08-03 | -84.27 |
| 2017-08-02 | -84.05 |
| 2017-08-01 | -83.83 |
| 2017-07-31 | -83.83 |
| 2017-07-28 | -84.05 |
| 2017-07-27 | -84.27 |
| 2017-07-26 | -83.16 |
| 2017-07-25 | -83.16 |
| 2017-07-24 | -83.16 |
| 2017-07-21 | -83.16 |
| 2017-07-20 | -83.16 |
| 2017-07-19 | -83.16 |
| 2017-07-18 | -83.16 |
| 2017-07-17 | -83.16 |
| 2017-07-14 | -83.16 |
| 2017-07-13 | -83.16 |
| 2017-07-12 | -83.16 |
| 2017-07-11 | -83.16 |
| 2017-07-10 | -83.16 |
| 2017-07-07 | -83.16 |
| 2017-07-06 | -83.16 |
| 2017-07-05 | -83.16 |
| 2017-07-04 | -83.16 |
| 2017-07-03 | -82.50 |
| 2017-06-30 | -82.27 |
| 2017-06-29 | -82.50 |
| 2017-06-28 | -82.72 |
| 2017-06-27 | -82.72 |
| 2017-06-26 | -82.27 |
| 2017-06-23 | -82.50 |
| 2017-06-22 | -83.38 |
| 2017-06-21 | -83.38 |
| 2017-06-20 | -83.60 |
| 2017-06-19 | -83.60 |
| 2017-06-16 | -83.60 |
| 2017-06-15 | -83.60 |
| 2017-06-14 | -83.60 |
| 2017-06-13 | -83.60 |
| 2017-06-12 | -83.60 |
| 2017-06-09 | -83.60 |
| 2017-06-08 | -83.60 |
| 2017-06-07 | -83.83 |
| 2017-06-06 | -83.83 |
| 2017-06-05 | -83.60 |
| 2017-06-02 | -83.38 |
| 2017-06-01 | -83.60 |
| 2017-05-31 | -83.60 |
| 2017-05-29 | -83.60 |
| 2017-05-26 | -83.60 |
| 2017-05-25 | -83.38 |
| 2017-05-24 | -83.60 |
| 2017-05-23 | -83.60 |
| 2017-05-22 | -83.60 |
| 2017-05-19 | -83.38 |
| 2017-05-18 | -84.05 |
| 2017-05-17 | -83.83 |
| 2017-05-16 | -83.60 |
| 2017-05-15 | -83.60 |
| 2017-05-12 | -83.60 |
| 2017-05-11 | -83.60 |
| 2017-05-10 | -83.38 |
| 2017-05-09 | -83.38 |
| 2017-05-08 | -83.60 |
| 2017-05-05 | -83.60 |
| 2017-05-04 | -83.16 |
| 2017-05-02 | -83.16 |
| 2017-04-28 | -82.94 |
| 2017-04-27 | -83.16 |
| 2017-04-26 | -82.72 |
| 2017-04-25 | -83.60 |
| 2017-04-24 | -83.60 |
| 2017-04-21 | -83.83 |
| 2017-04-20 | -83.83 |
| 2017-04-19 | -83.60 |
| 2017-04-18 | -83.60 |
| 2017-04-13 | -83.16 |
| 2017-04-12 | -83.16 |
| 2017-04-11 | -82.94 |
| 2017-04-10 | -82.94 |
| 2017-04-07 | -82.72 |
| 2017-04-06 | -82.50 |
| 2017-04-05 | -82.94 |
| 2017-04-03 | -82.50 |
| 2017-03-31 | -82.94 |
| 2017-03-30 | -82.50 |
| 2017-03-29 | -82.72 |
| 2017-03-28 | -82.05 |
| 2017-03-27 | -82.27 |
| 2017-03-24 | -82.50 |
| 2017-03-23 | -83.83 |
| 2017-03-22 | -83.83 |
| 2017-03-21 | -83.83 |
| 2017-03-20 | -83.83 |
| 2017-03-17 | -83.83 |
| 2017-03-16 | -84.05 |
| 2017-03-15 | -84.05 |
| 2017-03-14 | -84.05 |
| 2017-03-13 | -83.83 |
| 2017-03-10 | -84.05 |
| 2017-03-09 | -84.05 |
| 2017-03-08 | -84.05 |
| 2017-03-07 | -84.05 |
| 2017-03-06 | -84.27 |
| 2017-03-03 | -84.27 |
| 2017-03-02 | -84.27 |
| 2017-03-01 | -84.27 |
| 2017-02-28 | -84.27 |
| 2017-02-27 | -84.27 |
| 2017-02-24 | -84.27 |
| 2017-02-23 | -84.27 |
| 2017-02-22 | -83.83 |
| 2017-02-21 | -83.83 |
| 2017-02-20 | -83.60 |
| 2017-02-17 | -83.60 |
| 2017-02-16 | -83.83 |
| 2017-02-15 | -83.83 |
| 2017-02-14 | -83.60 |
| 2017-02-13 | -83.83 |
| 2017-02-10 | -83.83 |
| 2017-02-09 | -83.83 |
| 2017-02-08 | -84.05 |
| 2017-02-07 | -83.83 |
| 2017-02-06 | -83.83 |
| 2017-02-03 | -83.83 |
| 2017-02-02 | -83.60 |
| 2017-02-01 | -83.60 |
| 2017-01-27 | -83.83 |
| 2017-01-26 | -83.83 |
| 2017-01-25 | -84.05 |
| 2017-01-24 | -83.83 |
| 2017-01-23 | -83.83 |
| 2017-01-20 | -83.60 |
| 2017-01-19 | -83.83 |
| 2017-01-18 | -83.83 |
| 2017-01-17 | -83.83 |
| 2017-01-16 | -83.60 |
| 2017-01-13 | -83.38 |
| 2017-01-12 | -83.16 |
| 2017-01-11 | -83.60 |
| 2017-01-10 | -83.38 |
| 2017-01-09 | -83.38 |
| 2017-01-06 | -83.38 |
| 2017-01-05 | -83.38 |
| 2017-01-04 | -83.38 |
| 2017-01-03 | -83.38 |
| 2016-12-30 | -83.16 |
| 2016-12-29 | -83.38 |
| 2016-12-28 | -83.83 |
| 2016-12-23 | -83.16 |
| 2016-12-22 | -83.16 |
| 2016-12-21 | -83.16 |
| 2016-12-20 | -83.38 |
| 2016-12-19 | -83.16 |
| 2016-12-16 | -82.94 |
| 2016-12-15 | -83.16 |
| 2016-12-14 | -82.94 |
| 2016-12-13 | -82.94 |
| 2016-12-12 | -83.16 |
| 2016-12-09 | -82.50 |
| 2016-12-08 | -82.27 |
| 2016-12-07 | -82.27 |
| 2016-12-06 | -82.27 |
| 2016-12-05 | -82.05 |
| 2016-12-02 | -82.27 |
| 2016-12-01 | -81.83 |
| 2016-11-30 | -81.61 |
| 2016-11-29 | -81.83 |
| 2016-11-28 | -81.83 |
| 2016-11-25 | -81.83 |
| 2016-11-24 | -81.61 |
| 2016-11-23 | -80.94 |
| 2016-11-22 | -80.72 |
| 2016-11-21 | -81.17 |
| 2016-11-18 | -81.17 |
| 2016-11-17 | -81.61 |
| 2016-11-16 | -81.83 |
| 2016-11-15 | -81.83 |
| 2016-11-14 | -82.05 |
| 2016-11-11 | -81.83 |
| 2016-11-10 | -81.39 |
| 2016-11-09 | -82.05 |
| 2016-11-08 | -81.17 |
| 2016-11-07 | -81.39 |
| 2016-11-04 | -81.61 |
| 2016-11-03 | -81.39 |
| 2016-11-02 | -81.61 |
| 2016-11-01 | -81.17 |
| 2016-10-31 | -81.61 |
| 2016-10-28 | -80.94 |
| 2016-10-27 | -80.94 |
| 2016-10-26 | -80.72 |
| 2016-10-25 | -80.50 |
| 2016-10-24 | -80.72 |
| 2016-10-20 | -81.17 |
| 2016-10-19 | -81.83 |
| 2016-10-18 | -81.83 |
| 2016-10-17 | -81.83 |
| 2016-10-14 | -81.83 |
| 2016-10-13 | -81.83 |
| 2016-10-12 | -81.83 |
| 2016-10-11 | -81.61 |
| 2016-10-07 | -81.39 |
| 2016-10-06 | -81.39 |
| 2016-10-05 | -81.83 |
| 2016-10-04 | -82.27 |
| 2016-10-03 | -82.72 |
| 2016-09-30 | -82.50 |
| 2016-09-29 | -80.28 |
| 2016-09-28 | -79.62 |
| 2016-09-27 | -78.95 |
| 2016-09-26 | -79.62 |
| 2016-09-23 | -79.17 |
| 2016-09-22 | -78.51 |
| 2016-09-21 | -79.62 |
| 2016-09-20 | -79.62 |
| 2016-09-19 | -79.62 |
| 2016-09-15 | -80.28 |
| 2016-09-14 | -80.50 |
| 2016-09-13 | -80.28 |
| 2016-09-12 | -80.28 |
| 2016-09-09 | -79.62 |
| 2016-09-08 | -79.84 |
| 2016-09-07 | -80.28 |
| 2016-09-06 | -80.28 |
| 2016-09-05 | -80.06 |
| 2016-09-02 | -80.28 |
| 2016-09-01 | -80.28 |
| 2016-08-31 | -80.06 |
| 2016-08-30 | -80.17 |
| 2016-08-29 | -80.76 |
| 2016-08-26 | -80.37 |
| 2016-08-25 | -78.58 |
| 2016-08-24 | -78.58 |
| 2016-08-23 | -78.58 |
| 2016-08-22 | -78.58 |
| 2016-08-19 | -78.98 |
| 2016-08-18 | -78.58 |
| 2016-08-17 | -78.58 |
| 2016-08-16 | -78.98 |
| 2016-08-15 | -78.58 |
| 2016-08-12 | -78.19 |
| 2016-08-11 | -78.19 |
| 2016-08-10 | -77.79 |
| 2016-08-09 | -77.00 |
| 2016-08-08 | -77.00 |
| 2016-08-05 | -77.00 |
| 2016-08-04 | -79.77 |
| 2016-08-03 | -78.98 |
| 2016-08-01 | -78.19 |
| 2016-07-29 | -77.79 |
| 2016-07-28 | -76.60 |
| 2016-07-27 | -76.20 |
| 2016-07-26 | -76.20 |
| 2016-07-25 | -75.81 |
| 2016-07-22 | -75.81 |
| 2016-07-21 | -75.81 |
| 2016-07-20 | -75.81 |
| 2016-07-19 | -76.20 |
| 2016-07-18 | -75.81 |
| 2016-07-15 | -75.81 |
| 2016-07-14 | -75.81 |
| 2016-07-13 | -75.41 |
| 2016-07-12 | -75.81 |
| 2016-07-11 | -75.01 |
| 2016-07-08 | -66.68 |
| 2016-07-07 | -66.68 |
| 2016-07-06 | -66.68 |
| 2016-07-05 | -66.68 |
| 2016-07-04 | -65.89 |
| 2016-06-30 | -65.89 |
| 2016-06-29 | -66.68 |
| 2016-06-28 | -66.29 |
| 2016-06-27 | -65.49 |
| 2016-06-24 | -66.29 |
| 2016-06-23 | -64.30 |
| 2016-06-22 | -63.91 |
| 2016-06-21 | -64.30 |
| 2016-06-20 | -63.91 |
| 2016-06-17 | -64.30 |
| 2016-06-16 | -65.10 |
| 2016-06-15 | -63.91 |
| 2016-06-14 | -63.51 |
| 2016-06-13 | -64.30 |
| 2016-06-10 | -63.51 |
| 2016-06-08 | -62.32 |
| 2016-06-07 | -61.93 |
| 2016-06-06 | -63.11 |
| 2016-06-03 | -63.11 |
| 2016-06-02 | -63.11 |
| 2016-06-01 | -62.72 |
| 2016-05-31 | -63.11 |
| 2016-05-30 | -63.51 |
| 2016-05-27 | -63.11 |
| 2016-05-26 | -62.72 |
| 2016-05-25 | -63.11 |
| 2016-05-24 | -63.51 |
| 2016-05-23 | -63.11 |
| 2016-05-20 | -63.11 |
| 2016-05-19 | -63.11 |
| 2016-05-18 | -62.32 |
| 2016-05-17 | -61.53 |
| 2016-05-16 | -61.53 |
| 2016-05-13 | -61.53 |
| 2016-05-12 | -61.13 |
| 2016-05-11 | -61.53 |
| 2016-05-10 | -61.13 |
| 2016-05-09 | -60.74 |
| 2016-05-06 | -61.13 |
| 2016-05-05 | -59.94 |
| 2016-05-04 | -60.34 |
| 2016-05-03 | -60.34 |
| 2016-04-29 | -60.34 |
| 2016-04-28 | -59.55 |
| 2016-04-27 | -58.75 |
| 2016-04-26 | -59.94 |
| 2016-04-25 | -58.75 |
| 2016-04-22 | -57.56 |
| 2016-04-21 | -57.56 |
| 2016-04-20 | -59.55 |
| 2016-04-19 | -58.75 |
| 2016-04-18 | -58.36 |
| 2016-04-15 | -59.55 |
| 2016-04-14 | -60.34 |
| 2016-04-13 | -61.93 |
| 2016-04-12 | -62.72 |
| 2016-04-11 | -62.32 |
| 2016-04-08 | -63.11 |
| 2016-04-07 | -62.72 |
| 2016-04-06 | -61.93 |
| 2016-04-05 | -63.51 |
| 2016-04-01 | -61.53 |
| 2016-03-31 | -63.51 |
| 2016-03-30 | -61.93 |
| 2016-03-29 | -61.93 |
| 2016-03-24 | -59.94 |
| 2016-03-23 | -59.94 |
| 2016-03-22 | -58.75 |
| 2016-03-21 | -59.55 |
| 2016-03-18 | -58.36 |
| 2016-03-17 | -57.96 |
| 2016-03-16 | -58.36 |
| 2016-03-15 | -56.37 |
| 2016-03-14 | -55.58 |
| 2016-03-11 | -55.58 |
| 2016-03-10 | -54.79 |
| 2016-03-09 | -53.99 |
| 2016-03-08 | -53.99 |
| 2016-03-07 | -54.79 |
| 2016-03-04 | -53.99 |
| 2016-03-03 | -54.79 |
| 2016-03-02 | -53.99 |
| 2016-03-01 | -55.58 |
| 2016-02-29 | -54.79 |
| 2016-02-26 | -53.99 |
| 2016-02-25 | -53.99 |
| 2016-02-24 | -52.41 |
| 2016-02-23 | -50.82 |
| 2016-02-22 | -52.41 |
| 2016-02-19 | -52.41 |
| 2016-02-18 | -51.61 |
| 2016-02-17 | -49.23 |
| 2016-02-16 | -57.96 |
| 2016-02-15 | -62.72 |
| 2016-02-12 | -64.30 |
| 2016-02-11 | -62.72 |
| 2016-02-05 | -59.55 |
| 2016-02-04 | -59.55 |
| 2016-02-03 | -56.37 |
| 2016-02-02 | -54.79 |
| 2016-02-01 | -42.89 |
| 2016-01-29 | -42.09 |
| 2016-01-28 | -44.47 |
| 2016-01-27 | -45.27 |
| 2016-01-26 | -45.27 |
| 2016-01-25 | -42.89 |
| 2016-01-22 | -45.27 |
| 2016-01-21 | -46.06 |
| 2016-01-20 | -43.68 |
| 2016-01-19 | -42.09 |
| 2016-01-18 | -42.09 |
| 2016-01-15 | -41.30 |
| 2016-01-14 | -38.13 |
| 2016-01-13 | -36.54 |
| 2016-01-12 | -36.54 |
| 2016-01-11 | -35.75 |
| 2016-01-08 | -33.37 |
| 2016-01-07 | -34.16 |
| 2016-01-06 | -30.20 |
| 2016-01-05 | -28.61 |
| 2016-01-04 | -28.61 |
| 2015-12-31 | -27.02 |
| 2015-12-30 | -28.61 |
| 2015-12-29 | -25.44 |
| 2015-12-28 | -25.44 |
| 2015-12-24 | -25.44 |
| 2015-12-23 | -26.23 |
| 2015-12-22 | -27.82 |
| 2015-12-21 | -26.23 |
| 2015-12-18 | -26.23 |
| 2015-12-17 | -26.23 |
| 2015-12-16 | -24.64 |
| 2015-12-15 | -23.85 |
| 2015-12-14 | -24.64 |
| 2015-12-11 | -22.26 |
| 2015-12-10 | -19.09 |
| 2015-12-09 | -18.30 |
| 2015-12-08 | -20.68 |
| 2015-12-07 | -19.88 |
| 2015-12-04 | -20.68 |
| 2015-12-03 | -19.88 |
| 2015-12-02 | -19.88 |
| 2015-12-01 | -19.88 |
| 2015-11-30 | -19.88 |
| 2015-11-27 | -19.88 |
| 2015-11-26 | -16.71 |
| 2015-11-25 | -19.09 |
| 2015-11-24 | -21.47 |
| 2015-11-23 | -20.68 |
| 2015-11-20 | -20.68 |
| 2015-11-19 | -20.68 |
| 2015-11-18 | -21.47 |
| 2015-11-17 | -24.64 |
| 2015-11-16 | -24.64 |
| 2015-11-13 | -23.85 |
| 2015-11-12 | -22.26 |
| 2015-11-11 | -23.06 |
| 2015-11-10 | -21.47 |
| 2015-11-09 | -22.26 |
| 2015-11-06 | -23.06 |
| 2015-11-05 | -20.68 |
| 2015-11-04 | -22.26 |
| 2015-11-03 | -22.26 |
| 2015-11-02 | -23.06 |
| 2015-10-30 | -20.68 |
| 2015-10-29 | -20.68 |
| 2015-10-28 | -22.26 |
| 2015-10-27 | -19.88 |
| 2015-10-26 | -19.88 |
| 2015-10-23 | -19.88 |
| 2015-10-22 | -19.09 |
| 2015-10-20 | -20.68 |
| 2015-10-19 | -30.20 |
| 2015-10-16 | -30.99 |
| 2015-10-15 | -28.61 |
| 2015-10-14 | -30.20 |
| 2015-10-13 | -32.58 |
| 2015-10-12 | -33.37 |
| 2015-10-09 | -32.58 |
| 2015-10-08 | -34.96 |
| 2015-10-07 | -34.16 |
| 2015-10-06 | -35.75 |
| 2015-10-05 | -35.75 |
| 2015-10-02 | -36.54 |
| 2015-09-30 | -37.33 |
| 2015-09-29 | -36.54 |
| 2015-09-25 | -35.75 |
| 2015-09-24 | -34.96 |
| 2015-09-23 | -35.75 |
| 2015-09-22 | -33.37 |
| 2015-09-21 | -33.37 |
| 2015-09-18 | -32.58 |
| 2015-09-17 | -33.37 |
| 2015-09-16 | -33.37 |
| 2015-09-15 | -35.75 |
| 2015-09-14 | -31.78 |
| 2015-09-11 | -31.78 |
| 2015-09-10 | -33.37 |
| 2015-09-09 | -31.78 |
| 2015-09-08 | -34.96 |
| 2015-09-07 | -37.33 |
| 2015-09-04 | -37.33 |
| 2015-09-02 | -36.54 |
| 2015-09-01 | -31.78 |
| 2015-08-31 | -30.99 |
| 2015-08-28 | -31.78 |
| 2015-08-27 | -33.37 |
| 2015-08-26 | -34.96 |
| 2015-08-25 | -36.54 |
| 2015-08-24 | -35.75 |
| 2015-08-21 | -28.61 |
| 2015-08-20 | -27.02 |
| 2015-08-19 | -24.64 |
| 2015-08-18 | -23.85 |
| 2015-08-17 | -23.06 |
| 2015-08-14 | -22.26 |
| 2015-08-13 | -21.47 |
| 2015-08-12 | -21.47 |
| 2015-08-11 | -20.68 |
| 2015-08-10 | -19.88 |
| 2015-08-07 | -19.88 |
| 2015-08-06 | -21.47 |
| 2015-08-05 | -20.68 |
| 2015-08-04 | -23.06 |
| 2015-08-03 | -24.64 |
| 2015-07-31 | -18.30 |
| 2015-07-30 | -17.50 |
| 2015-07-29 | -18.30 |
| 2015-07-28 | -17.50 |
| 2015-07-27 | -15.12 |
| 2015-07-24 | -11.16 |
| 2015-07-23 | -9.57 |
| 2015-07-22 | -11.95 |
| 2015-07-21 | -9.57 |
| 2015-07-20 | -8.78 |
| 2015-07-17 | -7.99 |
| 2015-07-16 | -10.37 |
| 2015-07-15 | -11.16 |
| 2015-07-14 | -7.19 |
| 2015-07-13 | -5.61 |
| 2015-07-10 | -14.33 |
| 2015-07-09 | -17.50 |
| 2015-07-08 | -36.54 |
| 2015-07-07 | -23.85 |
| 2015-07-06 | -18.30 |
| 2015-07-03 | -5.61 |
| 2015-07-02 | 2.33 |
| 2015-06-30 | 6.29 |
| 2015-06-29 | 6.29 |
| 2015-06-26 | 11.85 |
| 2015-06-25 | 15.81 |
| 2015-06-24 | 13.43 |
| 2015-06-23 | 15.81 |
| 2015-06-22 | 10.26 |
| 2015-06-19 | 13.43 |
| 2015-06-18 | 15.02 |
| 2015-06-17 | 17.40 |
| 2015-06-16 | 18.98 |
| 2015-06-15 | 18.98 |
| 2015-06-12 | 16.60 |
| 2015-06-11 | 17.40 |
| 2015-06-10 | 15.02 |
| 2015-06-09 | 22.16 |
| 2015-06-08 | 19.78 |
| 2015-06-05 | 26.92 |
| 2015-06-04 | 38.02 |
| 2015-06-03 | 38.82 |
| 2015-06-02 | 41.99 |
| 2015-06-01 | 38.82 |
| 2015-05-29 | 38.02 |
| 2015-05-28 | 37.23 |
| 2015-05-27 | 41.99 |
| 2015-05-26 | 25.33 |
| 2015-05-22 | 11.85 |
| 2015-05-21 | 14.22 |
| 2015-05-20 | 3.91 |
| 2015-05-19 | -2.43 |
| 2015-05-18 | 0.74 |
| 2015-05-15 | 0.74 |
| 2015-05-14 | 0.74 |
| 2015-05-13 | 0.74 |
| 2015-05-12 | 3.12 |
| 2015-05-11 | 5.50 |
| 2015-05-08 | 5.50 |
| 2015-05-07 | 8.67 |
| 2015-05-06 | 3.91 |
| 2015-05-05 | 1.53 |
| 2015-05-04 | 6.29 |
| 2015-04-30 | 6.29 |
| 2015-04-29 | 11.85 |
| 2015-04-28 | -1.64 |
| 2015-04-27 | -4.81 |
| 2015-04-24 | -4.81 |
| 2015-04-23 | -2.43 |
| 2015-04-22 | -2.43 |
| 2015-04-21 | -3.23 |
| 2015-04-20 | -5.61 |
| 2015-04-17 | -4.02 |
| 2015-04-16 | -6.40 |
| 2015-04-15 | -7.16 |
| 2015-04-14 | -4.12 |
| 2015-04-13 | -6.40 |
| 2015-04-10 | -9.44 |
| 2015-04-09 | -11.73 |
| 2015-04-08 | -8.68 |
| 2015-04-02 | -11.73 |
| 2015-04-01 | -11.73 |
| 2015-03-31 | -11.73 |
| 2015-03-30 | -11.73 |
| 2015-03-27 | -8.68 |
| 2015-03-26 | 20.24 |
| 2015-03-25 | 20.24 |
| 2015-03-24 | 18.71 |
| 2015-03-23 | 14.15 |
| 2015-03-20 | 9.58 |
| 2015-03-19 | 4.25 |
| 2015-03-18 | 2.73 |
| 2015-03-17 | 8.06 |
| 2015-03-16 | -4.88 |
| 2015-03-13 | -3.36 |
| 2015-03-12 | -7.16 |
| 2015-03-11 | -7.92 |
| 2015-03-10 | -2.59 |
| 2015-03-09 | -1.07 |
| 2015-03-06 | -9.44 |
| 2015-03-05 | -20.86 |
| 2015-03-04 | -22.38 |
| 2015-03-03 | -22.38 |
| 2015-03-02 | -21.62 |
| 2015-02-27 | -23.90 |
| 2015-02-26 | -23.14 |
| 2015-02-25 | -29.23 |
| 2015-02-24 | -31.51 |
| 2015-02-23 | -31.51 |
| 2015-02-18 | -31.51 |
| 2015-02-17 | -30.75 |
| 2015-02-16 | -31.51 |
| 2015-02-13 | -34.56 |
| 2015-02-12 | -34.56 |
| 2015-02-11 | -34.56 |
| 2015-02-10 | -33.79 |
| 2015-02-09 | -34.56 |
| 2015-02-06 | -32.27 |
| 2015-02-05 | -33.79 |
| 2015-02-04 | -33.03 |
| 2015-02-03 | -32.27 |
| 2015-02-02 | -33.03 |
| 2015-01-30 | -32.27 |
| 2015-01-29 | -32.27 |
| 2015-01-28 | -31.51 |
| 2015-01-27 | -30.75 |
| 2015-01-26 | -28.47 |
| 2015-01-23 | -29.23 |
| 2015-01-22 | -29.99 |
| 2015-01-21 | -30.75 |
| 2015-01-20 | -32.27 |
| 2015-01-19 | -33.03 |
| 2015-01-16 | -29.99 |
| 2015-01-15 | -27.71 |
| 2015-01-14 | -22.38 |
| 2015-01-13 | -34.56 |
| 2015-01-12 | -39.88 |
| 2015-01-09 | -39.88 |
| 2015-01-08 | -39.12 |
| 2015-01-07 | -39.12 |
| 2015-01-06 | -39.12 |
| 2015-01-05 | -39.12 |
| 2015-01-02 | -39.12 |
| 2014-12-31 | -39.12 |
| 2014-12-30 | -39.12 |
| 2014-12-29 | -39.12 |
| 2014-12-24 | -39.12 |
| 2014-12-23 | -39.12 |
| 2014-12-22 | -38.36 |
| 2014-12-19 | -34.56 |
| 2014-12-18 | -29.23 |
| 2014-12-17 | -23.14 |
| 2014-12-16 | -22.38 |
| 2014-12-15 | -21.62 |
| 2014-12-12 | -7.16 |
| 2014-12-11 | -0.31 |
| 2014-12-10 | 3.49 |
| 2014-12-09 | 5.02 |
| 2014-12-08 | 7.30 |
| 2014-12-05 | 11.86 |
| 2014-12-04 | 11.86 |
| 2014-12-03 | 8.82 |
| 2014-12-02 | 8.82 |
| 2014-12-01 | 11.10 |
| 2014-11-28 | 11.86 |
| 2014-11-27 | 8.06 |
| 2014-11-26 | 7.30 |
| 2014-11-25 | 7.30 |
| 2014-11-24 | 8.06 |
| 2014-11-21 | 8.06 |
| 2014-11-20 | 20.24 |
| 2014-11-19 | 18.71 |
| 2014-11-18 | 22.52 |
| 2014-11-17 | 24.04 |
| 2014-11-14 | 24.04 |
| 2014-11-13 | 24.04 |
| 2014-11-12 | 31.65 |
| 2014-11-11 | 30.89 |
| 2014-11-10 | 33.17 |
| 2014-11-07 | 31.65 |
| 2014-11-06 | 31.65 |
| 2014-11-05 | 32.41 |
| 2014-11-04 | 31.65 |
| 2014-11-03 | 30.13 |
| 2014-10-31 | 35.46 |
| 2014-10-30 | 38.50 |
| 2014-10-29 | 37.74 |
| 2014-10-28 | 38.50 |
| 2014-10-27 | 38.50 |
| 2014-10-24 | 45.35 |
| 2014-10-23 | 43.06 |
| 2014-10-22 | 43.83 |
| 2014-10-21 | 40.78 |
| 2014-10-20 | 45.35 |
| 2014-10-17 | 48.39 |
| 2014-10-16 | 50.67 |
| 2014-10-15 | 52.20 |
| 2014-10-14 | 55.24 |
| 2014-10-13 | 53.72 |
| 2014-10-10 | 54.48 |
| 2014-10-09 | 65.89 |
| 2014-10-08 | 62.85 |
| 2014-10-07 | 65.13 |
| 2014-10-06 | 67.42 |
| 2014-10-03 | 66.66 |
| 2014-09-30 | 67.42 |
| 2014-09-29 | 65.89 |
| 2014-09-26 | 71.98 |
| 2014-09-25 | 72.74 |
| 2014-09-24 | 75.79 |
| 2014-09-23 | 67.42 |
| 2014-09-22 | 68.94 |
| 2014-09-19 | 73.50 |
| 2014-09-18 | 68.94 |
| 2014-09-17 | 71.22 |
| 2014-09-16 | 71.98 |
| 2014-09-15 | 73.50 |
| 2014-09-12 | 78.07 |
| 2014-09-11 | 75.03 |
| 2014-09-10 | 74.27 |
| 2014-09-08 | 77.31 |
| 2014-09-05 | 73.50 |
| 2014-09-04 | 68.18 |
| 2014-09-03 | 62.09 |
| 2014-09-02 | 60.57 |
| 2014-09-01 | 59.05 |
| 2014-08-29 | 55.24 |
| 2014-08-28 | 56.00 |
| 2014-08-27 | 56.76 |
| 2014-08-26 | 57.52 |
| 2014-08-25 | 59.81 |
| 2014-08-22 | 56.76 |
| 2014-08-21 | 56.00 |
| 2014-08-20 | 71.98 |
| 2014-08-19 | 81.11 |
| 2014-08-18 | 72.74 |
| 2014-08-15 | 59.05 |
| 2014-08-14 | 54.48 |
| 2014-08-13 | 52.20 |
| 2014-08-12 | 46.87 |
| 2014-08-11 | 52.96 |
| 2014-08-08 | 54.48 |
| 2014-08-07 | 56.00 |
| 2014-08-06 | 56.00 |
| 2014-08-05 | 55.24 |
| 2014-08-04 | 56.00 |
| 2014-08-01 | 57.52 |
| 2014-07-31 | 65.13 |
| 2014-07-30 | 68.94 |
| 2014-07-29 | 74.27 |
| 2014-07-28 | 75.79 |
| 2014-07-25 | 71.22 |
| 2014-07-24 | 90.25 |
| 2014-07-23 | 90.25 |
| 2014-07-22 | 90.25 |
| 2014-07-21 | 88.72 |
| 2014-07-18 | 87.96 |
| 2014-07-17 | 85.71 |
| 2014-07-16 | 87.96 |
| 2014-07-15 | 87.96 |
| 2014-07-14 | 103.00 |
| 2014-07-11 | 103.00 |
| 2014-07-10 | 103.00 |
| 2014-07-09 | 86.46 |
| 2014-07-08 | 95.48 |
| 2014-07-07 | 95.48 |
| 2014-07-04 | 95.48 |
| 2014-07-03 | 103.00 |
| 2014-07-02 | 99.24 |
| 2014-06-30 | 95.48 |
| 2014-06-27 | 95.48 |
| 2014-06-26 | 87.96 |
| 2014-06-25 | 82.70 |
| 2014-06-24 | 84.96 |
| 2014-06-23 | 82.70 |
| 2014-06-20 | 85.71 |
| 2014-06-19 | 84.20 |
| 2014-06-18 | 81.95 |
| 2014-06-17 | 72.93 |
| 2014-06-16 | 72.17 |
| 2014-06-13 | 68.41 |
| 2014-06-12 | 64.66 |
| 2014-06-11 | 60.90 |
| 2014-06-10 | 62.40 |
| 2014-06-09 | 62.40 |
| 2014-06-06 | 63.90 |
| 2014-06-05 | 60.14 |
| 2014-06-04 | 61.65 |
| 2014-06-03 | 65.41 |
| 2014-05-30 | 61.65 |
| 2014-05-29 | 64.66 |
| 2014-05-28 | 66.91 |
| 2014-05-27 | 70.67 |
| 2014-05-26 | 67.66 |
| 2014-05-23 | 64.66 |
| 2014-05-22 | 64.66 |
| 2014-05-21 | 63.15 |
| 2014-05-20 | 63.90 |
| 2014-05-19 | 66.91 |
| 2014-05-16 | 72.17 |
| 2014-05-15 | 72.17 |
| 2014-05-14 | 75.18 |
| 2014-05-13 | 61.65 |
| 2014-05-12 | 59.39 |
| 2014-05-09 | 63.90 |
| 2014-05-08 | 69.92 |
| 2014-05-07 | 70.67 |
| 2014-05-05 | 69.92 |
| 2014-05-02 | 69.92 |
| 2014-04-30 | 68.41 |
| 2014-04-29 | 69.17 |
| 2014-04-28 | 75.18 |
| 2014-04-25 | 76.69 |
| 2014-04-24 | 82.70 |
| 2014-04-23 | 72.93 |
| 2014-04-22 | 69.92 |
| 2014-04-17 | 65.41 |
| 2014-04-16 | 63.90 |
| 2014-04-15 | 62.40 |
| 2014-04-14 | 66.16 |
| 2014-04-11 | 69.92 |
| 2014-04-10 | 78.19 |
| 2014-04-09 | 72.93 |
| 2014-04-08 | 66.16 |
| 2014-04-07 | 65.41 |
| 2014-04-04 | 57.89 |
| 2014-04-03 | 54.13 |
| 2014-04-02 | 57.14 |
| 2014-04-01 | 56.39 |
| 2014-03-31 | 56.39 |
| 2014-03-28 | 54.88 |
| 2014-03-27 | 55.63 |
| 2014-03-26 | 57.14 |
| 2014-03-25 | 57.89 |
| 2014-03-24 | 57.14 |
| 2014-03-21 | 55.63 |
| 2014-03-20 | 59.39 |
| 2014-03-19 | 58.64 |
| 2014-03-18 | 58.64 |
| 2014-03-17 | 59.39 |
| 2014-03-14 | 56.39 |
| 2014-03-13 | 57.89 |
| 2014-03-12 | 57.89 |
| 2014-03-11 | 62.40 |
| 2014-03-10 | 66.91 |
| 2014-03-07 | 68.41 |
| 2014-03-06 | 72.17 |
| 2014-03-05 | 67.66 |
| 2014-03-04 | 72.17 |
| 2014-03-03 | 78.19 |
| 2014-02-28 | 83.45 |
| 2014-02-27 | 77.44 |
| 2014-02-26 | 78.19 |
| 2014-02-25 | 77.44 |
| 2014-02-24 | 80.44 |
| 2014-02-21 | 91.72 |
| 2014-02-20 | 60.14 |
| 2014-02-19 | 59.39 |
| 2014-02-18 | 56.39 |
| 2014-02-17 | 58.64 |
| 2014-02-14 | 57.14 |
| 2014-02-13 | 56.39 |
| 2014-02-12 | 56.39 |
| 2014-02-11 | 53.38 |
| 2014-02-10 | 52.63 |
| 2014-02-07 | 54.13 |
| 2014-02-06 | 54.88 |
| 2014-02-05 | 55.63 |
| 2014-02-04 | 54.13 |
| 2014-01-30 | 54.13 |
| 2014-01-29 | 54.13 |
| 2014-01-28 | 57.89 |
| 2014-01-27 | 54.88 |
| 2014-01-24 | 57.89 |
| 2014-01-23 | 63.15 |
| 2014-01-22 | 63.15 |
| 2014-01-21 | 57.89 |
| 2014-01-20 | 62.40 |
| 2014-01-17 | 57.89 |
| 2014-01-16 | 57.89 |
| 2014-01-15 | 60.90 |
| 2014-01-14 | 58.64 |
| 2014-01-13 | 57.89 |
| 2014-01-10 | 57.89 |
| 2014-01-09 | 55.63 |
| 2014-01-08 | 56.39 |
| 2014-01-07 | 56.39 |
| 2014-01-06 | 57.89 |
| 2014-01-03 | 62.40 |
| 2014-01-02 | 60.14 |
| 2013-12-31 | 66.91 |
| 2013-12-30 | 54.88 |
| 2013-12-27 | 54.13 |
| 2013-12-24 | 61.65 |
| 2013-12-23 | 50.37 |
| 2013-12-20 | 63.15 |
| 2013-12-19 | 84.20 |
| 2013-12-18 | 84.20 |
| 2013-12-17 | 84.20 |
| 2013-12-16 | 84.20 |
| 2013-12-13 | 84.20 |
| 2013-12-12 | 84.20 |
| 2013-12-11 | 84.20 |
| 2013-12-10 | 84.20 |
| 2013-12-09 | 84.20 |
| 2013-12-06 | 84.20 |
| 2013-12-05 | 84.20 |
| 2013-12-04 | 84.20 |
| 2013-12-03 | 86.46 |
| 2013-12-02 | 82.70 |
| 2013-11-29 | 84.96 |
| 2013-11-28 | 91.72 |
| 2013-11-27 | 82.70 |
| 2013-11-26 | 85.71 |
| 2013-11-25 | 87.96 |
| 2013-11-22 | 91.72 |
| 2013-11-21 | 87.96 |
| 2013-11-20 | 95.48 |
| 2013-11-19 | 103.00 |
| 2013-11-18 | 95.48 |
| 2013-11-15 | 99.24 |
| 2013-11-14 | 99.24 |
| 2013-11-13 | 99.24 |
| 2013-11-12 | 103.00 |
| 2013-11-11 | 106.76 |
| 2013-11-08 | 99.24 |
| 2013-11-07 | 91.72 |
| 2013-11-06 | 82.70 |
| 2013-11-05 | 86.46 |
| 2013-11-04 | 99.24 |
| 2013-11-01 | 103.00 |
| 2013-10-31 | 99.24 |
| 2013-10-30 | 110.52 |
| 2013-10-29 | 121.80 |
| 2013-10-28 | 129.31 |
| 2013-10-25 | 151.87 |
| 2013-10-24 | 133.07 |
| 2013-10-23 | 125.56 |
| 2013-10-22 | 136.83 |
| 2013-10-21 | 129.31 |
| 2013-10-18 | 114.28 |
| 2013-10-17 | 110.52 |
| 2013-10-16 | 103.00 |
| 2013-10-15 | 91.72 |
| 2013-10-11 | 85.71 |
| 2013-10-10 | 85.71 |
| 2013-10-09 | 76.69 |
| 2013-10-08 | 84.20 |
| 2013-10-07 | 45.11 |
| 2013-10-04 | 45.86 |
| 2013-10-03 | 46.61 |
| 2013-10-02 | 50.37 |
| 2013-09-30 | 51.87 |
| 2013-09-27 | 53.38 |
| 2013-09-26 | 51.87 |
| 2013-09-25 | 50.37 |
| 2013-09-24 | 49.62 |
| 2013-09-23 | 52.63 |
| 2013-09-19 | 48.87 |
| 2013-09-18 | 46.61 |
| 2013-09-17 | 48.11 |
| 2013-09-16 | 51.12 |
| 2013-09-13 | 51.12 |
| 2013-09-12 | 51.12 |
| 2013-09-11 | 50.37 |
| 2013-09-10 | 49.62 |
| 2013-09-09 | 50.37 |
| 2013-09-06 | 45.11 |
| 2013-09-05 | 44.36 |
| 2013-09-04 | 45.86 |
| 2013-09-03 | 49.62 |
| 2013-09-02 | 50.37 |
| 2013-08-30 | 50.37 |
| 2013-08-29 | 51.87 |
| 2013-08-28 | 50.37 |
| 2013-08-27 | 54.13 |
| 2013-08-26 | 50.37 |
| 2013-08-23 | 50.37 |
| 2013-08-22 | 51.85 |
| 2013-08-21 | 52.59 |
| 2013-08-20 | 55.56 |
| 2013-08-19 | 55.56 |
| 2013-08-16 | 55.56 |
| 2013-08-15 | 53.33 |
| 2013-08-13 | 59.26 |
| 2013-08-12 | 51.85 |
| 2013-08-09 | 53.33 |
| 2013-08-08 | 53.33 |
| 2013-08-07 | 54.07 |
| 2013-08-06 | 55.56 |
| 2013-08-05 | 59.26 |
| 2013-08-02 | 61.48 |
| 2013-08-01 | 67.41 |
| 2013-07-31 | 67.41 |
| 2013-07-30 | 68.15 |
| 2013-07-29 | 68.89 |
| 2013-07-26 | 72.59 |
| 2013-07-25 | 70.37 |
| 2013-07-24 | 76.30 |
| 2013-07-23 | 74.07 |
| 2013-07-22 | 76.30 |
| 2013-07-19 | 65.19 |
| 2013-07-18 | 51.85 |
| 2013-07-17 | 50.37 |
| 2013-07-16 | 48.15 |
| 2013-07-15 | 48.15 |
| 2013-07-12 | 48.15 |
| 2013-07-11 | 50.37 |
| 2013-07-10 | 48.15 |
| 2013-07-09 | 46.67 |
| 2013-07-08 | 48.15 |
| 2013-07-05 | 51.85 |
| 2013-07-04 | 48.15 |
| 2013-07-03 | 48.15 |
| 2013-07-02 | 51.11 |
| 2013-06-28 | 45.19 |
| 2013-06-27 | 46.67 |
| 2013-06-26 | 48.15 |
| 2013-06-25 | 45.93 |
| 2013-06-24 | 50.37 |
| 2013-06-21 | 50.37 |
| 2013-06-20 | 47.41 |
| 2013-06-19 | 54.81 |
| 2013-06-18 | 50.37 |
| 2013-06-17 | 50.37 |
| 2013-06-14 | 51.85 |
| 2013-06-13 | 45.93 |
| 2013-06-11 | 52.59 |
| 2013-06-10 | 54.07 |
| 2013-06-07 | 57.78 |
| 2013-06-06 | 59.26 |
| 2013-06-05 | 59.26 |
| 2013-06-04 | 62.96 |
| 2013-06-03 | 69.63 |
| 2013-05-31 | 65.93 |
| 2013-05-30 | 59.26 |
| 2013-05-29 | 62.22 |
| 2013-05-28 | 70.37 |
| 2013-05-27 | 61.48 |
| 2013-05-24 | 70.37 |
| 2013-05-23 | 45.19 |
| 2013-05-22 | 48.15 |
| 2013-05-21 | 48.89 |
| 2013-05-20 | 51.85 |
| 2013-05-16 | 53.33 |
| 2013-05-15 | 51.85 |
| 2013-05-14 | 56.30 |
| 2013-05-13 | 53.33 |
| 2013-05-10 | 53.33 |
| 2013-05-09 | 52.59 |
| 2013-05-08 | 54.81 |
| 2013-05-07 | 51.85 |
| 2013-05-06 | 48.89 |
| 2013-05-03 | 59.26 |
| 2013-05-02 | 59.26 |
| 2013-04-30 | 48.89 |
| 2013-04-29 | 51.85 |
| 2013-04-26 | 53.33 |
| 2013-04-25 | 54.81 |
| 2013-04-24 | 55.56 |
| 2013-04-23 | 55.56 |
| 2013-04-22 | 48.15 |
| 2013-04-19 | 48.15 |
| 2013-04-18 | 42.22 |
| 2013-04-17 | 42.22 |
| 2013-04-16 | 40.74 |
| 2013-04-15 | 41.48 |
| 2013-04-12 | 48.15 |
| 2013-04-11 | 48.15 |
| 2013-04-10 | 52.59 |
| 2013-04-09 | 44.44 |
| 2013-04-08 | 42.96 |
| 2013-04-05 | 48.15 |
| 2013-04-03 | 53.33 |
| 2013-04-02 | 57.78 |
| 2013-03-28 | 55.56 |
| 2013-03-27 | 62.96 |
| 2013-03-26 | 51.11 |
| 2013-03-25 | 47.41 |
| 2013-03-22 | 55.56 |
| 2013-03-21 | 55.56 |
| 2013-03-20 | 53.33 |
| 2013-03-19 | 56.30 |
| 2013-03-18 | 54.81 |
| 2013-03-15 | 61.48 |
| 2013-03-14 | 57.78 |
| 2013-03-13 | 61.48 |
| 2013-03-12 | 71.11 |
| 2013-03-11 | 81.48 |
| 2013-03-08 | 96.30 |
| 2013-03-07 | 88.89 |
| 2013-03-06 | 85.19 |
| 2013-03-05 | 88.89 |
| 2013-03-04 | 85.19 |
| 2013-03-01 | 85.19 |
| 2013-02-28 | 92.59 |
| 2013-02-27 | 88.89 |
| 2013-02-26 | 88.89 |
| 2013-02-25 | 88.89 |
| 2013-02-22 | 92.59 |
| 2013-02-21 | 85.19 |
| 2013-02-20 | 92.59 |
| 2013-02-19 | 88.89 |
| 2013-02-18 | 111.11 |
| 2013-02-15 | 118.52 |
| 2013-02-14 | 114.81 |
| 2013-02-08 | 84.44 |
| 2013-02-07 | 88.89 |
| 2013-02-06 | 88.89 |
| 2013-02-05 | 84.44 |
| 2013-02-04 | 88.89 |
| 2013-02-01 | 85.19 |
| 2013-01-31 | 92.59 |
| 2013-01-30 | 45.93 |
| 2013-01-29 | 41.48 |
| 2013-01-28 | 40.74 |
| 2013-01-25 | 40.74 |
| 2013-01-24 | 38.52 |
| 2013-01-23 | 33.33 |
| 2013-01-22 | 42.96 |
| 2013-01-21 | 41.48 |
| 2013-01-18 | 39.26 |
| 2013-01-17 | 39.26 |
| 2013-01-16 | 37.04 |
| 2013-01-15 | 34.81 |
| 2013-01-14 | 36.30 |
| 2013-01-11 | 32.59 |
| 2013-01-10 | 32.59 |
| 2013-01-09 | 29.63 |
| 2013-01-08 | 20.00 |
| 2013-01-07 | 12.59 |
| 2013-01-04 | 5.19 |
| 2013-01-03 | 5.93 |
| 2013-01-02 | 6.67 |
| 2012-12-31 | 5.19 |
| 2012-12-28 | 7.41 |
| 2012-12-27 | 0.00 |
| 2012-12-24 | -1.48 |
| 2012-12-21 | -2.22 |
| 2012-12-20 | -1.48 |
| 2012-12-19 | -2.96 |
| 2012-12-18 | -3.70 |
| 2012-12-17 | -3.70 |
| 2012-12-14 | -3.70 |
| 2012-12-13 | -3.70 |
| 2012-12-12 | -3.70 |
| 2012-12-11 | -2.96 |
| 2012-12-10 | -3.70 |
| 2012-12-07 | -4.44 |
| 2012-12-06 | -5.19 |
| 2012-12-05 | -3.70 |
| 2012-12-04 | -5.19 |
| 2012-12-03 | -2.96 |
| 2012-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy