Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0106 % |
|---|---|
| 2026-01-09 | -92.99 |
| 2026-01-08 | -92.99 |
| 2026-01-07 | -92.99 |
| 2026-01-06 | -92.99 |
| 2026-01-05 | -92.99 |
| 2026-01-02 | -92.99 |
| 2025-12-31 | -92.99 |
| 2025-12-30 | -92.99 |
| 2025-12-29 | -92.99 |
| 2025-12-24 | -92.99 |
| 2025-12-23 | -92.99 |
| 2025-12-22 | -92.99 |
| 2025-12-19 | -92.99 |
| 2025-12-18 | -92.99 |
| 2025-12-17 | -92.99 |
| 2025-12-16 | -92.99 |
| 2025-12-15 | -92.99 |
| 2025-12-12 | -92.99 |
| 2025-12-11 | -92.99 |
| 2025-12-10 | -92.99 |
| 2025-12-09 | -92.99 |
| 2025-12-08 | -92.99 |
| 2025-12-05 | -92.99 |
| 2025-12-04 | -92.99 |
| 2025-12-03 | -92.99 |
| 2025-12-02 | -92.99 |
| 2025-12-01 | -92.99 |
| 2025-11-28 | -92.99 |
| 2025-11-27 | -92.99 |
| 2025-11-26 | -92.99 |
| 2025-11-25 | -92.99 |
| 2025-11-24 | -92.99 |
| 2025-11-21 | -92.99 |
| 2025-11-20 | -92.99 |
| 2025-11-19 | -92.99 |
| 2025-11-18 | -92.99 |
| 2025-11-17 | -92.99 |
| 2025-11-14 | -92.99 |
| 2025-11-13 | -92.99 |
| 2025-11-12 | -92.99 |
| 2025-11-11 | -92.99 |
| 2025-11-10 | -92.99 |
| 2025-11-07 | -92.99 |
| 2025-11-06 | -92.99 |
| 2025-11-05 | -92.99 |
| 2025-11-04 | -92.99 |
| 2025-11-03 | -92.99 |
| 2025-10-31 | -92.99 |
| 2025-10-30 | -92.99 |
| 2025-10-28 | -92.99 |
| 2025-10-27 | -92.99 |
| 2025-10-24 | -92.99 |
| 2025-10-23 | -92.99 |
| 2025-10-22 | -92.99 |
| 2025-10-21 | -92.99 |
| 2025-10-20 | -92.99 |
| 2025-10-17 | -92.99 |
| 2025-10-16 | -92.99 |
| 2025-10-15 | -92.99 |
| 2025-10-14 | -92.99 |
| 2025-10-13 | -92.99 |
| 2025-10-10 | -92.99 |
| 2025-10-09 | -92.99 |
| 2025-10-08 | -92.99 |
| 2025-10-06 | -92.99 |
| 2025-10-03 | -92.99 |
| 2025-10-02 | -92.99 |
| 2025-09-30 | -92.99 |
| 2025-09-29 | -92.99 |
| 2025-09-26 | -92.99 |
| 2025-09-25 | -92.99 |
| 2025-09-24 | -92.99 |
| 2025-09-23 | -92.99 |
| 2025-09-22 | -92.99 |
| 2025-09-19 | -92.99 |
| 2025-09-18 | -92.99 |
| 2025-09-17 | -92.99 |
| 2025-09-16 | -92.99 |
| 2025-09-15 | -92.99 |
| 2025-09-12 | -92.99 |
| 2025-09-11 | -92.99 |
| 2025-09-10 | -92.99 |
| 2025-09-09 | -92.99 |
| 2025-09-08 | -92.99 |
| 2025-09-05 | -92.99 |
| 2025-09-04 | -92.99 |
| 2025-09-03 | -92.99 |
| 2025-09-02 | -92.99 |
| 2025-09-01 | -92.99 |
| 2025-08-29 | -92.99 |
| 2025-08-28 | -92.99 |
| 2025-08-27 | -92.99 |
| 2025-08-26 | -92.25 |
| 2025-08-25 | -92.25 |
| 2025-08-22 | -92.25 |
| 2025-08-21 | -92.25 |
| 2025-08-20 | -91.14 |
| 2025-08-19 | -91.14 |
| 2025-08-18 | -91.51 |
| 2025-08-15 | -91.51 |
| 2025-08-14 | -91.88 |
| 2025-08-13 | -91.88 |
| 2025-08-12 | -91.51 |
| 2025-08-11 | -91.51 |
| 2025-08-08 | -91.51 |
| 2025-08-07 | -91.14 |
| 2025-08-06 | -90.41 |
| 2025-08-05 | -90.04 |
| 2025-08-04 | -90.04 |
| 2025-08-01 | -90.41 |
| 2025-07-31 | -90.78 |
| 2025-07-30 | -90.78 |
| 2025-07-29 | -91.88 |
| 2025-07-28 | -92.62 |
| 2025-07-25 | -92.25 |
| 2025-07-24 | -92.25 |
| 2025-07-23 | -92.99 |
| 2025-07-22 | -92.25 |
| 2025-07-21 | -91.88 |
| 2025-07-18 | -91.88 |
| 2025-07-17 | -93.36 |
| 2025-07-16 | -93.36 |
| 2025-07-15 | -92.99 |
| 2025-07-14 | -92.62 |
| 2025-07-11 | -93.73 |
| 2025-07-10 | -93.73 |
| 2025-07-09 | -94.47 |
| 2025-07-08 | -94.47 |
| 2025-07-07 | -94.83 |
| 2025-07-04 | -94.83 |
| 2025-07-03 | -94.83 |
| 2025-07-02 | -94.83 |
| 2025-06-30 | -94.83 |
| 2025-06-27 | -94.47 |
| 2025-06-26 | -94.47 |
| 2025-06-25 | -94.47 |
| 2025-06-24 | -94.83 |
| 2025-06-23 | -94.83 |
| 2025-06-20 | -94.47 |
| 2025-06-19 | -94.10 |
| 2025-06-18 | -94.47 |
| 2025-06-17 | -94.10 |
| 2025-06-16 | -94.47 |
| 2025-06-13 | -93.73 |
| 2025-06-12 | -94.10 |
| 2025-06-11 | -94.10 |
| 2025-06-10 | -94.10 |
| 2025-06-09 | -94.10 |
| 2025-06-06 | -94.47 |
| 2025-06-05 | -94.83 |
| 2025-06-04 | -95.20 |
| 2025-06-03 | -95.20 |
| 2025-06-02 | -95.20 |
| 2025-05-30 | -95.20 |
| 2025-05-29 | -94.47 |
| 2025-05-28 | -95.20 |
| 2025-05-27 | -94.83 |
| 2025-05-26 | -94.47 |
| 2025-05-23 | -95.20 |
| 2025-05-22 | -94.47 |
| 2025-05-21 | -95.20 |
| 2025-05-20 | -94.83 |
| 2025-05-19 | -94.83 |
| 2025-05-16 | -95.20 |
| 2025-05-15 | -94.47 |
| 2025-05-14 | -94.47 |
| 2025-05-13 | -95.20 |
| 2025-05-12 | -94.47 |
| 2025-05-09 | -94.83 |
| 2025-05-08 | -94.47 |
| 2025-05-07 | -94.47 |
| 2025-05-06 | -94.83 |
| 2025-05-02 | -94.47 |
| 2025-04-30 | -94.47 |
| 2025-04-29 | -95.57 |
| 2025-04-28 | -95.20 |
| 2025-04-25 | -95.20 |
| 2025-04-24 | -95.20 |
| 2025-04-23 | -95.20 |
| 2025-04-22 | -95.20 |
| 2025-04-17 | -95.57 |
| 2025-04-16 | -94.83 |
| 2025-04-15 | -94.83 |
| 2025-04-14 | -94.47 |
| 2025-04-11 | -94.47 |
| 2025-04-10 | -94.47 |
| 2025-04-09 | -94.47 |
| 2025-04-08 | -94.47 |
| 2025-04-07 | -94.83 |
| 2025-04-03 | -94.47 |
| 2025-04-02 | -95.20 |
| 2025-04-01 | -95.57 |
| 2025-03-31 | -95.57 |
| 2025-03-28 | -95.20 |
| 2025-03-27 | -95.20 |
| 2025-03-26 | -96.31 |
| 2025-03-25 | -96.31 |
| 2025-03-24 | -96.31 |
| 2025-03-21 | -96.31 |
| 2025-03-20 | -95.57 |
| 2025-03-19 | -95.94 |
| 2025-03-18 | -95.94 |
| 2025-03-17 | -95.57 |
| 2025-03-14 | -95.57 |
| 2025-03-13 | -95.57 |
| 2025-03-12 | -95.57 |
| 2025-03-11 | -95.94 |
| 2025-03-10 | -95.94 |
| 2025-03-07 | -95.57 |
| 2025-03-06 | -95.57 |
| 2025-03-05 | -95.57 |
| 2025-03-04 | -95.94 |
| 2025-03-03 | -95.20 |
| 2025-02-28 | -96.31 |
| 2025-02-27 | -96.31 |
| 2025-02-26 | -95.94 |
| 2025-02-25 | -95.94 |
| 2025-02-24 | -95.94 |
| 2025-02-21 | -95.94 |
| 2025-02-20 | -96.31 |
| 2025-02-19 | -95.94 |
| 2025-02-18 | -96.31 |
| 2025-02-17 | -95.94 |
| 2025-02-14 | -95.94 |
| 2025-02-13 | -95.94 |
| 2025-02-12 | -96.31 |
| 2025-02-11 | -96.31 |
| 2025-02-10 | -95.94 |
| 2025-02-07 | -95.94 |
| 2025-02-06 | -95.94 |
| 2025-02-05 | -95.94 |
| 2025-02-04 | -95.57 |
| 2025-02-03 | -95.94 |
| 2025-01-28 | -95.94 |
| 2025-01-27 | -95.57 |
| 2025-01-24 | -95.57 |
| 2025-01-23 | -95.57 |
| 2025-01-22 | -95.57 |
| 2025-01-21 | -95.57 |
| 2025-01-20 | -95.94 |
| 2025-01-17 | -95.57 |
| 2025-01-16 | -95.57 |
| 2025-01-15 | -95.57 |
| 2025-01-14 | -95.57 |
| 2025-01-13 | -95.57 |
| 2025-01-10 | -95.94 |
| 2025-01-09 | -95.20 |
| 2025-01-08 | -95.57 |
| 2025-01-07 | -95.57 |
| 2025-01-06 | -95.57 |
| 2025-01-03 | -95.57 |
| 2025-01-02 | -95.57 |
| 2024-12-31 | -95.94 |
| 2024-12-30 | -95.94 |
| 2024-12-27 | -95.57 |
| 2024-12-24 | -95.57 |
| 2024-12-23 | -95.57 |
| 2024-12-20 | -95.57 |
| 2024-12-19 | -95.20 |
| 2024-12-18 | -95.20 |
| 2024-12-17 | -94.83 |
| 2024-12-16 | -94.83 |
| 2024-12-13 | -95.20 |
| 2024-12-12 | -94.83 |
| 2024-12-11 | -94.47 |
| 2024-12-10 | -94.10 |
| 2024-12-09 | -94.10 |
| 2024-12-06 | -93.73 |
| 2024-12-05 | -92.99 |
| 2024-12-04 | -94.10 |
| 2024-12-03 | -93.73 |
| 2024-12-02 | -93.73 |
| 2024-11-29 | -92.62 |
| 2024-11-28 | -92.62 |
| 2024-11-27 | -92.62 |
| 2024-11-26 | -92.99 |
| 2024-11-25 | -93.36 |
| 2024-11-22 | -93.73 |
| 2024-11-21 | -93.36 |
| 2024-11-20 | -93.36 |
| 2024-11-19 | -93.36 |
| 2024-11-18 | -92.99 |
| 2024-11-15 | -92.62 |
| 2024-11-14 | -90.41 |
| 2024-11-13 | -89.67 |
| 2024-11-12 | -90.78 |
| 2024-11-11 | -90.78 |
| 2024-11-08 | -89.67 |
| 2024-11-07 | -89.30 |
| 2024-11-06 | -89.67 |
| 2024-11-05 | -88.93 |
| 2024-11-04 | -88.93 |
| 2024-11-01 | -88.93 |
| 2024-10-31 | -88.93 |
| 2024-10-30 | -87.82 |
| 2024-10-29 | -88.93 |
| 2024-10-28 | -88.19 |
| 2024-10-25 | -88.93 |
| 2024-10-24 | -88.19 |
| 2024-10-23 | -88.19 |
| 2024-10-22 | -88.93 |
| 2024-10-21 | -89.30 |
| 2024-10-18 | -88.19 |
| 2024-10-17 | -89.67 |
| 2024-10-16 | -88.56 |
| 2024-10-15 | -90.04 |
| 2024-10-14 | -89.30 |
| 2024-10-10 | -89.30 |
| 2024-10-09 | -89.67 |
| 2024-10-08 | -88.19 |
| 2024-10-07 | -85.61 |
| 2024-10-04 | -85.24 |
| 2024-10-03 | -81.18 |
| 2024-10-02 | -87.45 |
| 2024-09-30 | -94.10 |
| 2024-09-27 | -95.20 |
| 2024-09-26 | -94.83 |
| 2024-09-25 | -94.83 |
| 2024-09-24 | -95.20 |
| 2024-09-23 | -95.20 |
| 2024-09-20 | -94.83 |
| 2024-09-19 | -94.83 |
| 2024-09-17 | -94.83 |
| 2024-09-16 | -95.20 |
| 2024-09-13 | -95.20 |
| 2024-09-12 | -94.83 |
| 2024-09-11 | -95.20 |
| 2024-09-10 | -95.20 |
| 2024-09-09 | -94.83 |
| 2024-09-05 | -94.83 |
| 2024-09-04 | -95.20 |
| 2024-09-03 | -93.36 |
| 2024-09-02 | -92.25 |
| 2024-08-30 | -92.62 |
| 2024-08-29 | -92.25 |
| 2024-08-28 | -91.51 |
| 2024-08-27 | -91.14 |
| 2024-08-26 | -90.04 |
| 2024-08-23 | -90.41 |
| 2024-08-22 | -88.93 |
| 2024-08-21 | -85.61 |
| 2024-08-20 | -83.76 |
| 2024-08-19 | -84.87 |
| 2024-08-16 | -84.87 |
| 2024-08-15 | -84.87 |
| 2024-08-14 | -84.87 |
| 2024-08-13 | -84.13 |
| 2024-08-12 | -84.13 |
| 2024-08-09 | -82.66 |
| 2024-08-08 | -82.66 |
| 2024-08-07 | -82.66 |
| 2024-08-06 | -82.66 |
| 2024-08-05 | -82.66 |
| 2024-08-02 | -82.66 |
| 2024-08-01 | -82.66 |
| 2024-07-31 | -82.66 |
| 2024-07-30 | -81.55 |
| 2024-07-29 | -81.55 |
| 2024-07-26 | -81.18 |
| 2024-07-25 | -81.18 |
| 2024-07-24 | -81.18 |
| 2024-07-23 | -81.18 |
| 2024-07-22 | -81.18 |
| 2024-07-19 | -81.55 |
| 2024-07-18 | -80.07 |
| 2024-07-17 | -79.71 |
| 2024-07-16 | -77.86 |
| 2024-07-15 | -81.18 |
| 2024-07-12 | -81.18 |
| 2024-07-11 | -75.28 |
| 2024-07-10 | -75.28 |
| 2024-07-09 | -74.91 |
| 2024-07-08 | -79.71 |
| 2024-07-05 | -79.71 |
| 2024-07-04 | -77.86 |
| 2024-07-03 | -79.71 |
| 2024-07-02 | -73.06 |
| 2024-06-28 | -79.71 |
| 2024-06-27 | -79.71 |
| 2024-06-26 | -74.17 |
| 2024-06-25 | -80.07 |
| 2024-06-24 | -80.07 |
| 2024-06-21 | -80.07 |
| 2024-06-20 | -78.23 |
| 2024-06-19 | -71.59 |
| 2024-06-18 | -70.85 |
| 2024-06-17 | -69.74 |
| 2024-06-14 | -69.74 |
| 2024-06-13 | -69.37 |
| 2024-06-12 | -70.11 |
| 2024-06-11 | -78.23 |
| 2024-06-07 | -78.23 |
| 2024-06-06 | -78.23 |
| 2024-06-05 | -78.23 |
| 2024-06-04 | -78.23 |
| 2024-06-03 | -78.60 |
| 2024-05-31 | -78.60 |
| 2024-05-30 | -76.75 |
| 2024-05-29 | -76.75 |
| 2024-05-28 | -76.75 |
| 2024-05-27 | -76.75 |
| 2024-05-24 | -76.75 |
| 2024-05-23 | -76.75 |
| 2024-05-22 | -76.75 |
| 2024-05-21 | -76.75 |
| 2024-05-20 | -74.54 |
| 2024-05-17 | -74.17 |
| 2024-05-16 | -78.97 |
| 2024-05-14 | -83.03 |
| 2024-05-13 | -83.03 |
| 2024-05-10 | -83.40 |
| 2024-05-09 | -84.13 |
| 2024-05-08 | -83.03 |
| 2024-05-07 | -83.03 |
| 2024-05-06 | -83.03 |
| 2024-05-03 | -81.18 |
| 2024-05-02 | -81.18 |
| 2024-04-30 | -84.13 |
| 2024-04-29 | -82.29 |
| 2024-04-26 | -82.29 |
| 2024-04-25 | -77.86 |
| 2024-04-24 | -77.86 |
| 2024-04-23 | -77.86 |
| 2024-04-22 | -76.75 |
| 2024-04-19 | -76.38 |
| 2024-04-18 | -76.02 |
| 2024-04-17 | -76.02 |
| 2024-04-16 | -81.55 |
| 2024-04-15 | -81.18 |
| 2024-04-12 | -81.18 |
| 2024-04-11 | -82.29 |
| 2024-04-10 | -82.29 |
| 2024-04-09 | -82.29 |
| 2024-04-08 | -79.34 |
| 2024-04-05 | -79.34 |
| 2024-04-03 | -79.34 |
| 2024-04-02 | -78.60 |
| 2024-03-28 | -77.86 |
| 2024-03-27 | -77.86 |
| 2024-03-26 | -77.86 |
| 2024-03-25 | -78.23 |
| 2024-03-22 | -78.23 |
| 2024-03-21 | -77.12 |
| 2024-03-20 | -77.12 |
| 2024-03-19 | -74.91 |
| 2024-03-18 | -74.91 |
| 2024-03-15 | -74.91 |
| 2024-03-14 | -74.91 |
| 2024-03-13 | -71.22 |
| 2024-03-12 | -71.22 |
| 2024-03-11 | -69.74 |
| 2024-03-08 | -77.49 |
| 2024-03-07 | -72.33 |
| 2024-03-06 | -74.17 |
| 2024-03-05 | -70.48 |
| 2024-03-04 | -69.37 |
| 2024-03-01 | -69.37 |
| 2024-02-29 | -69.37 |
| 2024-02-28 | -69.37 |
| 2024-02-27 | -69.37 |
| 2024-02-26 | -68.64 |
| 2024-02-23 | -66.42 |
| 2024-02-22 | -66.79 |
| 2024-02-21 | -66.79 |
| 2024-02-20 | -66.05 |
| 2024-02-19 | -63.10 |
| 2024-02-16 | -63.10 |
| 2024-02-15 | -62.73 |
| 2024-02-14 | -62.73 |
| 2024-02-09 | -62.36 |
| 2024-02-08 | -62.36 |
| 2024-02-07 | -63.84 |
| 2024-02-06 | -66.79 |
| 2024-02-05 | -70.11 |
| 2024-02-02 | -70.11 |
| 2024-02-01 | -78.23 |
| 2024-01-31 | -78.23 |
| 2024-01-30 | -78.23 |
| 2024-01-29 | -78.23 |
| 2024-01-26 | -78.23 |
| 2024-01-25 | -78.23 |
| 2024-01-24 | -78.23 |
| 2024-01-23 | -78.23 |
| 2024-01-22 | -79.71 |
| 2024-01-19 | -76.38 |
| 2024-01-18 | -76.38 |
| 2024-01-17 | -76.38 |
| 2024-01-16 | -76.38 |
| 2024-01-15 | -76.38 |
| 2024-01-12 | -76.38 |
| 2024-01-11 | -76.38 |
| 2024-01-10 | -76.38 |
| 2024-01-09 | -76.38 |
| 2024-01-08 | -76.38 |
| 2024-01-05 | -76.38 |
| 2024-01-04 | -76.02 |
| 2024-01-03 | -76.02 |
| 2024-01-02 | -76.02 |
| 2023-12-29 | -76.02 |
| 2023-12-28 | -76.02 |
| 2023-12-27 | -76.02 |
| 2023-12-22 | -76.02 |
| 2023-12-21 | -76.02 |
| 2023-12-20 | -76.02 |
| 2023-12-19 | -76.02 |
| 2023-12-18 | -76.02 |
| 2023-12-15 | -73.43 |
| 2023-12-14 | -73.43 |
| 2023-12-13 | -73.43 |
| 2023-12-12 | -73.43 |
| 2023-12-11 | -73.43 |
| 2023-12-08 | -73.43 |
| 2023-12-07 | -73.43 |
| 2023-12-06 | -73.06 |
| 2023-12-05 | -73.06 |
| 2023-12-04 | -73.06 |
| 2023-12-01 | -73.06 |
| 2023-11-30 | -73.06 |
| 2023-11-29 | -73.06 |
| 2023-11-28 | -73.06 |
| 2023-11-27 | -73.06 |
| 2023-11-24 | -73.06 |
| 2023-11-23 | -73.06 |
| 2023-11-22 | -73.06 |
| 2023-11-21 | -73.06 |
| 2023-11-20 | -73.06 |
| 2023-11-17 | -73.06 |
| 2023-11-16 | -73.06 |
| 2023-11-15 | -73.06 |
| 2023-11-14 | -73.43 |
| 2023-11-13 | -73.43 |
| 2023-11-10 | -73.43 |
| 2023-11-09 | -73.43 |
| 2023-11-08 | -73.80 |
| 2023-11-07 | -74.17 |
| 2023-11-06 | -74.54 |
| 2023-11-03 | -76.38 |
| 2023-11-02 | -72.69 |
| 2023-11-01 | -72.69 |
| 2023-10-31 | -72.69 |
| 2023-10-30 | -73.06 |
| 2023-10-27 | -73.06 |
| 2023-10-26 | -71.96 |
| 2023-10-25 | -71.96 |
| 2023-10-24 | -73.43 |
| 2023-10-20 | -73.43 |
| 2023-10-19 | -72.33 |
| 2023-10-18 | -73.43 |
| 2023-10-17 | -71.96 |
| 2023-10-16 | -71.59 |
| 2023-10-13 | -72.33 |
| 2023-10-12 | -66.42 |
| 2023-10-11 | -66.42 |
| 2023-10-10 | -63.10 |
| 2023-10-09 | -63.10 |
| 2023-10-06 | -63.10 |
| 2023-10-05 | -66.05 |
| 2023-10-04 | -66.05 |
| 2023-10-03 | -66.05 |
| 2023-09-29 | -65.31 |
| 2023-09-28 | -65.31 |
| 2023-09-27 | -64.58 |
| 2023-09-26 | -64.58 |
| 2023-09-25 | -62.73 |
| 2023-09-22 | -62.73 |
| 2023-09-21 | -64.95 |
| 2023-09-20 | -64.95 |
| 2023-09-19 | -63.10 |
| 2023-09-18 | -63.10 |
| 2023-09-15 | -63.10 |
| 2023-09-14 | -60.52 |
| 2023-09-13 | -60.15 |
| 2023-09-12 | -61.99 |
| 2023-09-11 | -63.10 |
| 2023-09-07 | -62.36 |
| 2023-09-06 | -65.68 |
| 2023-09-05 | -71.59 |
| 2023-09-04 | -70.85 |
| 2023-08-31 | -73.43 |
| 2023-08-30 | -72.69 |
| 2023-08-29 | -74.91 |
| 2023-08-28 | -77.12 |
| 2023-08-25 | -64.95 |
| 2023-08-24 | -64.21 |
| 2023-08-23 | -63.47 |
| 2023-08-22 | -66.42 |
| 2023-08-21 | -66.42 |
| 2023-08-18 | -65.68 |
| 2023-08-17 | -65.68 |
| 2023-08-16 | -65.68 |
| 2023-08-15 | -65.31 |
| 2023-08-14 | -64.95 |
| 2023-08-11 | -63.10 |
| 2023-08-10 | -67.16 |
| 2023-08-09 | -65.31 |
| 2023-08-08 | -63.10 |
| 2023-08-07 | -61.99 |
| 2023-08-04 | -61.99 |
| 2023-08-03 | -61.62 |
| 2023-08-02 | -61.62 |
| 2023-08-01 | -61.99 |
| 2023-07-31 | -61.62 |
| 2023-07-28 | -61.99 |
| 2023-07-27 | -61.62 |
| 2023-07-26 | -61.62 |
| 2023-07-25 | -61.62 |
| 2023-07-24 | -61.99 |
| 2023-07-21 | -60.89 |
| 2023-07-20 | -60.89 |
| 2023-07-19 | -60.89 |
| 2023-07-18 | -60.89 |
| 2023-07-14 | -57.20 |
| 2023-07-13 | -57.20 |
| 2023-07-12 | -57.20 |
| 2023-07-11 | -57.20 |
| 2023-07-10 | -57.20 |
| 2023-07-07 | -57.20 |
| 2023-07-06 | -57.57 |
| 2023-07-05 | -56.46 |
| 2023-07-04 | -56.46 |
| 2023-07-03 | -49.08 |
| 2023-06-30 | -49.08 |
| 2023-06-29 | -52.40 |
| 2023-06-28 | -52.40 |
| 2023-06-27 | -48.34 |
| 2023-06-26 | -48.34 |
| 2023-06-23 | -48.34 |
| 2023-06-21 | -48.34 |
| 2023-06-20 | -46.50 |
| 2023-06-19 | -46.50 |
| 2023-06-16 | -46.50 |
| 2023-06-15 | -46.50 |
| 2023-06-14 | -46.50 |
| 2023-06-13 | -41.70 |
| 2023-06-12 | -41.70 |
| 2023-06-09 | -44.28 |
| 2023-06-08 | -48.34 |
| 2023-06-07 | -50.92 |
| 2023-06-06 | -52.40 |
| 2023-06-05 | -52.77 |
| 2023-06-02 | -55.35 |
| 2023-06-01 | -57.57 |
| 2023-05-31 | -60.15 |
| 2023-05-30 | -61.99 |
| 2023-05-29 | -61.26 |
| 2023-05-25 | -61.62 |
| 2023-05-24 | -61.62 |
| 2023-05-23 | -61.62 |
| 2023-05-22 | -61.99 |
| 2023-05-19 | -61.99 |
| 2023-05-18 | -62.36 |
| 2023-05-17 | -62.36 |
| 2023-05-16 | -59.04 |
| 2023-05-15 | -62.36 |
| 2023-05-12 | -62.36 |
| 2023-05-11 | -62.36 |
| 2023-05-10 | -57.93 |
| 2023-05-09 | -62.36 |
| 2023-05-08 | -61.99 |
| 2023-05-05 | -60.89 |
| 2023-05-04 | -61.26 |
| 2023-05-03 | -61.26 |
| 2023-05-02 | -61.26 |
| 2023-04-28 | -61.26 |
| 2023-04-27 | -61.26 |
| 2023-04-26 | -61.26 |
| 2023-04-25 | -61.62 |
| 2023-04-24 | -56.09 |
| 2023-04-21 | -52.03 |
| 2023-04-20 | -50.55 |
| 2023-04-19 | -48.71 |
| 2023-04-18 | -48.71 |
| 2023-04-17 | -48.71 |
| 2023-04-14 | -48.71 |
| 2023-04-13 | -48.71 |
| 2023-04-12 | -48.71 |
| 2023-04-11 | -48.34 |
| 2023-04-06 | -46.50 |
| 2023-04-04 | -46.50 |
| 2023-04-03 | -46.50 |
| 2023-03-31 | -51.66 |
| 2023-03-30 | -53.14 |
| 2023-03-29 | -53.88 |
| 2023-03-28 | -53.88 |
| 2023-03-27 | -52.03 |
| 2023-03-24 | -52.03 |
| 2023-03-23 | -52.03 |
| 2023-03-22 | -53.88 |
| 2023-03-21 | -51.66 |
| 2023-03-20 | -53.88 |
| 2023-03-17 | -50.55 |
| 2023-03-16 | -47.23 |
| 2023-03-15 | -47.23 |
| 2023-03-14 | -47.97 |
| 2023-03-13 | -47.97 |
| 2023-03-10 | -49.45 |
| 2023-03-09 | -47.60 |
| 2023-03-08 | -47.97 |
| 2023-03-07 | -42.44 |
| 2023-03-06 | -42.44 |
| 2023-03-03 | -42.44 |
| 2023-03-02 | -42.44 |
| 2023-03-01 | -45.02 |
| 2023-02-28 | -44.65 |
| 2023-02-27 | -46.13 |
| 2023-02-24 | -41.33 |
| 2023-02-23 | -41.33 |
| 2023-02-22 | -41.33 |
| 2023-02-21 | -41.33 |
| 2023-02-20 | -43.17 |
| 2023-02-17 | -43.17 |
| 2023-02-16 | -41.70 |
| 2023-02-15 | -43.54 |
| 2023-02-14 | -45.02 |
| 2023-02-13 | -35.79 |
| 2023-02-10 | -35.43 |
| 2023-02-09 | -35.06 |
| 2023-02-08 | -35.43 |
| 2023-02-07 | -35.43 |
| 2023-02-06 | -35.43 |
| 2023-02-03 | -34.69 |
| 2023-02-02 | -33.21 |
| 2023-02-01 | -33.21 |
| 2023-01-31 | -35.79 |
| 2023-01-30 | -39.12 |
| 2023-01-27 | -41.33 |
| 2023-01-26 | -41.70 |
| 2023-01-20 | -46.50 |
| 2023-01-19 | -46.50 |
| 2023-01-18 | -46.50 |
| 2023-01-17 | -46.50 |
| 2023-01-16 | -46.50 |
| 2023-01-13 | -40.96 |
| 2023-01-12 | -40.96 |
| 2023-01-11 | -40.96 |
| 2023-01-10 | -41.33 |
| 2023-01-09 | -41.33 |
| 2023-01-06 | -46.50 |
| 2023-01-05 | -42.81 |
| 2023-01-04 | -46.13 |
| 2023-01-03 | -48.34 |
| 2022-12-30 | -47.60 |
| 2022-12-29 | -47.60 |
| 2022-12-28 | -46.86 |
| 2022-12-23 | -44.65 |
| 2022-12-22 | -39.12 |
| 2022-12-21 | -39.12 |
| 2022-12-20 | -39.12 |
| 2022-12-19 | -33.58 |
| 2022-12-16 | -26.20 |
| 2022-12-15 | -26.20 |
| 2022-12-14 | -26.20 |
| 2022-12-13 | -26.20 |
| 2022-12-12 | -21.40 |
| 2022-12-09 | -36.53 |
| 2022-12-08 | -54.24 |
| 2022-12-07 | -54.61 |
| 2022-12-06 | -54.61 |
| 2022-12-05 | -55.35 |
| 2022-12-02 | -55.72 |
| 2022-12-01 | -55.35 |
| 2022-11-30 | -55.35 |
| 2022-11-29 | -56.09 |
| 2022-11-28 | -55.72 |
| 2022-11-25 | -55.35 |
| 2022-11-24 | -55.35 |
| 2022-11-23 | -55.35 |
| 2022-11-22 | -55.35 |
| 2022-11-21 | -51.66 |
| 2022-11-18 | -53.14 |
| 2022-11-17 | -53.51 |
| 2022-11-16 | -46.50 |
| 2022-11-15 | -50.19 |
| 2022-11-14 | -54.24 |
| 2022-11-11 | -51.29 |
| 2022-11-10 | -54.98 |
| 2022-11-09 | -54.98 |
| 2022-11-08 | -54.98 |
| 2022-11-07 | -55.72 |
| 2022-11-04 | -55.72 |
| 2022-11-03 | -50.92 |
| 2022-11-02 | -50.92 |
| 2022-11-01 | -47.97 |
| 2022-10-31 | -40.96 |
| 2022-10-28 | -37.27 |
| 2022-10-27 | -35.43 |
| 2022-10-26 | -34.69 |
| 2022-10-25 | -34.69 |
| 2022-10-24 | -34.69 |
| 2022-10-21 | -34.69 |
| 2022-10-20 | -36.53 |
| 2022-10-19 | -44.65 |
| 2022-10-18 | -44.65 |
| 2022-10-17 | -48.71 |
| 2022-10-14 | -49.82 |
| 2022-10-13 | -49.82 |
| 2022-10-12 | -49.82 |
| 2022-10-11 | -49.82 |
| 2022-10-10 | -49.82 |
| 2022-10-07 | -50.19 |
| 2022-10-06 | -50.19 |
| 2022-10-05 | -50.19 |
| 2022-10-03 | -50.19 |
| 2022-09-30 | -42.81 |
| 2022-09-29 | -42.44 |
| 2022-09-28 | -42.07 |
| 2022-09-27 | -41.70 |
| 2022-09-26 | -41.70 |
| 2022-09-23 | -41.70 |
| 2022-09-22 | -41.70 |
| 2022-09-21 | -41.70 |
| 2022-09-20 | -41.70 |
| 2022-09-19 | -41.70 |
| 2022-09-16 | -41.70 |
| 2022-09-15 | -40.22 |
| 2022-09-14 | -40.22 |
| 2022-09-13 | -40.22 |
| 2022-09-09 | -40.22 |
| 2022-09-08 | -41.33 |
| 2022-09-07 | -40.96 |
| 2022-09-06 | -40.59 |
| 2022-09-05 | -40.59 |
| 2022-09-02 | -40.59 |
| 2022-09-01 | -40.96 |
| 2022-08-31 | -40.96 |
| 2022-08-30 | -40.96 |
| 2022-08-29 | -40.96 |
| 2022-08-26 | -40.22 |
| 2022-08-25 | -40.22 |
| 2022-08-24 | -40.22 |
| 2022-08-23 | -38.38 |
| 2022-08-22 | -38.01 |
| 2022-08-19 | -38.01 |
| 2022-08-18 | -36.16 |
| 2022-08-17 | -36.16 |
| 2022-08-16 | -36.16 |
| 2022-08-15 | -36.90 |
| 2022-08-12 | -36.90 |
| 2022-08-11 | -36.90 |
| 2022-08-10 | -36.90 |
| 2022-08-09 | -36.16 |
| 2022-08-08 | -35.79 |
| 2022-08-05 | -34.69 |
| 2022-08-04 | -34.32 |
| 2022-08-03 | -35.06 |
| 2022-08-02 | -35.06 |
| 2022-08-01 | -31.74 |
| 2022-07-29 | -31.74 |
| 2022-07-28 | -31.74 |
| 2022-07-27 | -31.74 |
| 2022-07-26 | -31.74 |
| 2022-07-25 | -31.74 |
| 2022-07-22 | -31.74 |
| 2022-07-21 | -32.84 |
| 2022-07-20 | -29.89 |
| 2022-07-19 | -29.89 |
| 2022-07-18 | -32.84 |
| 2022-07-15 | -28.41 |
| 2022-07-14 | -28.41 |
| 2022-07-13 | -16.61 |
| 2022-07-12 | -16.61 |
| 2022-07-11 | -16.61 |
| 2022-07-08 | -16.24 |
| 2022-07-07 | -15.87 |
| 2022-07-06 | -15.87 |
| 2022-07-05 | -15.87 |
| 2022-07-04 | -15.87 |
| 2022-06-30 | -15.87 |
| 2022-06-29 | -15.87 |
| 2022-06-28 | -15.87 |
| 2022-06-27 | -15.87 |
| 2022-06-24 | -15.87 |
| 2022-06-23 | -15.87 |
| 2022-06-22 | -15.87 |
| 2022-06-21 | -15.87 |
| 2022-06-20 | -15.87 |
| 2022-06-17 | -18.82 |
| 2022-06-16 | -18.82 |
| 2022-06-15 | -18.82 |
| 2022-06-14 | -18.82 |
| 2022-06-13 | -18.82 |
| 2022-06-10 | -20.67 |
| 2022-06-09 | -20.30 |
| 2022-06-08 | -20.30 |
| 2022-06-07 | -18.45 |
| 2022-06-06 | -18.08 |
| 2022-06-02 | -15.13 |
| 2022-06-01 | -11.44 |
| 2022-05-31 | -11.44 |
| 2022-05-30 | -13.29 |
| 2022-05-27 | -13.29 |
| 2022-05-26 | -15.13 |
| 2022-05-25 | -19.19 |
| 2022-05-24 | -20.30 |
| 2022-05-23 | -22.51 |
| 2022-05-20 | -26.20 |
| 2022-05-19 | -33.95 |
| 2022-05-18 | -33.21 |
| 2022-05-17 | -35.06 |
| 2022-05-16 | -33.58 |
| 2022-05-13 | -33.58 |
| 2022-05-12 | -35.43 |
| 2022-05-11 | -35.43 |
| 2022-05-10 | -33.21 |
| 2022-05-06 | -31.74 |
| 2022-05-05 | -29.89 |
| 2022-05-04 | -31.37 |
| 2022-05-03 | -29.15 |
| 2022-04-29 | -28.05 |
| 2022-04-28 | -30.26 |
| 2022-04-27 | -30.63 |
| 2022-04-26 | -30.26 |
| 2022-04-25 | -30.63 |
| 2022-04-22 | -25.83 |
| 2022-04-21 | -27.68 |
| 2022-04-20 | -23.99 |
| 2022-04-19 | -21.77 |
| 2022-04-14 | -23.25 |
| 2022-04-13 | -23.25 |
| 2022-04-12 | -22.88 |
| 2022-04-11 | -23.99 |
| 2022-04-08 | -18.82 |
| 2022-04-07 | -22.51 |
| 2022-04-06 | -19.19 |
| 2022-04-04 | -15.13 |
| 2022-04-01 | -18.82 |
| 2022-03-31 | -4.06 |
| 2022-03-30 | -10.33 |
| 2022-03-29 | -11.44 |
| 2022-03-28 | -16.61 |
| 2022-03-25 | -11.07 |
| 2022-03-24 | -9.60 |
| 2022-03-23 | -9.23 |
| 2022-03-22 | -15.50 |
| 2022-03-21 | -19.56 |
| 2022-03-18 | -22.51 |
| 2022-03-17 | -16.98 |
| 2022-03-16 | -22.51 |
| 2022-03-15 | -25.83 |
| 2022-03-14 | -24.36 |
| 2022-03-11 | -23.25 |
| 2022-03-10 | -22.51 |
| 2022-03-09 | -22.88 |
| 2022-03-08 | -26.20 |
| 2022-03-07 | -19.56 |
| 2022-03-04 | -17.71 |
| 2022-03-03 | -17.71 |
| 2022-03-02 | -22.88 |
| 2022-03-01 | -19.93 |
| 2022-02-28 | -18.45 |
| 2022-02-25 | -16.61 |
| 2022-02-24 | -20.67 |
| 2022-02-23 | -14.76 |
| 2022-02-22 | -9.60 |
| 2022-02-21 | -8.12 |
| 2022-02-18 | -5.91 |
| 2022-02-17 | -4.06 |
| 2022-02-16 | -2.22 |
| 2022-02-15 | -4.06 |
| 2022-02-14 | -0.37 |
| 2022-02-11 | 1.47 |
| 2022-02-10 | 3.32 |
| 2022-02-09 | 3.32 |
| 2022-02-08 | 1.47 |
| 2022-02-07 | 1.47 |
| 2022-02-04 | 7.01 |
| 2022-01-31 | 10.70 |
| 2022-01-28 | 10.70 |
| 2022-01-27 | 3.32 |
| 2022-01-26 | 1.47 |
| 2022-01-25 | 8.85 |
| 2022-01-24 | 18.08 |
| 2022-01-21 | 18.08 |
| 2022-01-20 | 25.46 |
| 2022-01-19 | 23.61 |
| 2022-01-18 | 19.92 |
| 2022-01-17 | 23.61 |
| 2022-01-14 | 23.61 |
| 2022-01-13 | 21.77 |
| 2022-01-12 | 23.61 |
| 2022-01-11 | 23.61 |
| 2022-01-10 | 25.46 |
| 2022-01-07 | 29.15 |
| 2022-01-06 | 29.15 |
| 2022-01-05 | 27.30 |
| 2022-01-04 | 32.84 |
| 2022-01-03 | 34.68 |
| 2021-12-31 | 30.99 |
| 2021-12-30 | 30.99 |
| 2021-12-29 | 34.68 |
| 2021-12-28 | 40.22 |
| 2021-12-24 | 43.91 |
| 2021-12-23 | 30.99 |
| 2021-12-22 | 36.53 |
| 2021-12-21 | 40.22 |
| 2021-12-20 | 30.99 |
| 2021-12-17 | 36.53 |
| 2021-12-16 | 40.22 |
| 2021-12-15 | 40.22 |
| 2021-12-14 | 43.91 |
| 2021-12-13 | 47.60 |
| 2021-12-10 | 40.22 |
| 2021-12-09 | 40.22 |
| 2021-12-08 | 36.53 |
| 2021-12-07 | 40.22 |
| 2021-12-06 | 40.22 |
| 2021-12-03 | 40.22 |
| 2021-12-02 | 40.22 |
| 2021-12-01 | 40.22 |
| 2021-11-30 | 47.60 |
| 2021-11-29 | 53.13 |
| 2021-11-26 | 54.98 |
| 2021-11-25 | 56.82 |
| 2021-11-24 | 53.13 |
| 2021-11-23 | 62.36 |
| 2021-11-22 | 64.20 |
| 2021-11-19 | 64.20 |
| 2021-11-18 | 64.20 |
| 2021-11-17 | 66.05 |
| 2021-11-16 | 69.74 |
| 2021-11-15 | 69.74 |
| 2021-11-12 | 73.43 |
| 2021-11-11 | 64.20 |
| 2021-11-10 | 62.36 |
| 2021-11-09 | 75.27 |
| 2021-11-08 | 77.12 |
| 2021-11-05 | 78.96 |
| 2021-11-04 | 78.96 |
| 2021-11-03 | 78.96 |
| 2021-11-02 | 78.96 |
| 2021-11-01 | 78.96 |
| 2021-10-29 | 80.81 |
| 2021-10-28 | 80.81 |
| 2021-10-27 | 82.65 |
| 2021-10-26 | 88.19 |
| 2021-10-25 | 88.19 |
| 2021-10-22 | 91.88 |
| 2021-10-21 | 91.88 |
| 2021-10-20 | 88.19 |
| 2021-10-19 | 80.81 |
| 2021-10-18 | 80.81 |
| 2021-10-15 | 80.81 |
| 2021-10-12 | 84.50 |
| 2021-10-11 | 84.50 |
| 2021-10-08 | 91.88 |
| 2021-10-07 | 99.26 |
| 2021-10-06 | 99.26 |
| 2021-10-05 | 95.57 |
| 2021-10-04 | 102.95 |
| 2021-09-30 | 91.88 |
| 2021-09-29 | 91.88 |
| 2021-09-28 | 91.88 |
| 2021-09-27 | 95.57 |
| 2021-09-24 | 95.57 |
| 2021-09-23 | 95.57 |
| 2021-09-21 | 91.88 |
| 2021-09-20 | 88.19 |
| 2021-09-17 | 80.81 |
| 2021-09-16 | 80.81 |
| 2021-09-15 | 77.12 |
| 2021-09-14 | 84.50 |
| 2021-09-13 | 78.96 |
| 2021-09-10 | 67.89 |
| 2021-09-09 | 64.20 |
| 2021-09-08 | 60.51 |
| 2021-09-07 | 54.98 |
| 2021-09-06 | 49.44 |
| 2021-09-03 | 62.36 |
| 2021-09-02 | 66.05 |
| 2021-09-01 | 67.89 |
| 2021-08-31 | 60.51 |
| 2021-08-30 | 47.60 |
| 2021-08-27 | 45.75 |
| 2021-08-26 | 43.91 |
| 2021-08-25 | 42.06 |
| 2021-08-24 | 42.06 |
| 2021-08-23 | 42.06 |
| 2021-08-20 | 43.91 |
| 2021-08-19 | 43.91 |
| 2021-08-18 | 51.29 |
| 2021-08-17 | 56.82 |
| 2021-08-16 | 56.82 |
| 2021-08-13 | 58.67 |
| 2021-08-12 | 64.20 |
| 2021-08-11 | 64.20 |
| 2021-08-10 | 64.20 |
| 2021-08-09 | 64.20 |
| 2021-08-06 | 60.51 |
| 2021-08-05 | 62.36 |
| 2021-08-04 | 64.20 |
| 2021-08-03 | 60.51 |
| 2021-08-02 | 60.51 |
| 2021-07-30 | 67.89 |
| 2021-07-29 | 84.50 |
| 2021-07-28 | 78.96 |
| 2021-07-27 | 78.96 |
| 2021-07-26 | 80.81 |
| 2021-07-23 | 84.50 |
| 2021-07-22 | 84.50 |
| 2021-07-21 | 80.81 |
| 2021-07-20 | 102.95 |
| 2021-07-19 | 121.40 |
| 2021-07-16 | 125.09 |
| 2021-07-15 | 125.09 |
| 2021-07-14 | 125.09 |
| 2021-07-13 | 125.09 |
| 2021-07-12 | 125.09 |
| 2021-07-09 | 121.40 |
| 2021-07-08 | 132.47 |
| 2021-07-07 | 132.47 |
| 2021-07-06 | 132.47 |
| 2021-07-05 | 128.95 |
| 2021-07-02 | 135.99 |
| 2021-06-30 | 132.47 |
| 2021-06-29 | 125.42 |
| 2021-06-28 | 121.90 |
| 2021-06-25 | 121.90 |
| 2021-06-24 | 114.86 |
| 2021-06-23 | 111.33 |
| 2021-06-22 | 111.33 |
| 2021-06-21 | 104.29 |
| 2021-06-18 | 97.25 |
| 2021-06-17 | 93.72 |
| 2021-06-16 | 86.68 |
| 2021-06-15 | 86.68 |
| 2021-06-11 | 86.68 |
| 2021-06-10 | 83.16 |
| 2021-06-09 | 83.16 |
| 2021-06-08 | 79.63 |
| 2021-06-07 | 79.63 |
| 2021-06-04 | 83.16 |
| 2021-06-03 | 83.16 |
| 2021-06-02 | 83.16 |
| 2021-06-01 | 83.16 |
| 2021-05-31 | 83.16 |
| 2021-05-28 | 83.16 |
| 2021-05-27 | 79.63 |
| 2021-05-26 | 79.63 |
| 2021-05-25 | 79.63 |
| 2021-05-24 | 79.63 |
| 2021-05-21 | 79.63 |
| 2021-05-20 | 79.63 |
| 2021-05-18 | 76.11 |
| 2021-05-17 | 74.35 |
| 2021-05-14 | 76.11 |
| 2021-05-13 | 72.59 |
| 2021-05-12 | 76.11 |
| 2021-05-11 | 83.16 |
| 2021-05-10 | 83.16 |
| 2021-05-07 | 76.11 |
| 2021-05-06 | 74.35 |
| 2021-05-05 | 74.35 |
| 2021-05-04 | 74.35 |
| 2021-05-03 | 74.35 |
| 2021-04-30 | 72.59 |
| 2021-04-29 | 72.59 |
| 2021-04-28 | 74.35 |
| 2021-04-27 | 70.83 |
| 2021-04-26 | 74.35 |
| 2021-04-23 | 79.63 |
| 2021-04-22 | 83.16 |
| 2021-04-21 | 83.16 |
| 2021-04-20 | 90.20 |
| 2021-04-19 | 86.68 |
| 2021-04-16 | 90.20 |
| 2021-04-15 | 90.20 |
| 2021-04-14 | 86.68 |
| 2021-04-13 | 83.16 |
| 2021-04-12 | 83.16 |
| 2021-04-09 | 79.63 |
| 2021-04-08 | 83.16 |
| 2021-04-07 | 86.68 |
| 2021-04-01 | 86.68 |
| 2021-03-31 | 74.35 |
| 2021-03-30 | 83.16 |
| 2021-03-29 | 76.11 |
| 2021-03-26 | 79.63 |
| 2021-03-25 | 74.35 |
| 2021-03-24 | 76.11 |
| 2021-03-23 | 76.11 |
| 2021-03-22 | 79.63 |
| 2021-03-19 | 79.63 |
| 2021-03-18 | 79.63 |
| 2021-03-17 | 90.20 |
| 2021-03-16 | 93.72 |
| 2021-03-15 | 93.72 |
| 2021-03-12 | 97.25 |
| 2021-03-11 | 90.20 |
| 2021-03-10 | 97.25 |
| 2021-03-09 | 97.25 |
| 2021-03-08 | 93.72 |
| 2021-03-05 | 100.77 |
| 2021-03-04 | 107.81 |
| 2021-03-03 | 100.77 |
| 2021-03-02 | 104.29 |
| 2021-03-01 | 93.72 |
| 2021-02-26 | 90.20 |
| 2021-02-25 | 100.77 |
| 2021-02-24 | 90.20 |
| 2021-02-23 | 97.25 |
| 2021-02-22 | 97.25 |
| 2021-02-19 | 97.25 |
| 2021-02-18 | 97.25 |
| 2021-02-17 | 97.25 |
| 2021-02-16 | 90.20 |
| 2021-02-11 | 97.25 |
| 2021-02-10 | 104.29 |
| 2021-02-09 | 100.77 |
| 2021-02-08 | 100.77 |
| 2021-02-05 | 100.77 |
| 2021-02-04 | 100.77 |
| 2021-02-03 | 100.77 |
| 2021-02-02 | 100.77 |
| 2021-02-01 | 97.25 |
| 2021-01-29 | 107.81 |
| 2021-01-28 | 107.81 |
| 2021-01-27 | 104.29 |
| 2021-01-26 | 107.81 |
| 2021-01-25 | 107.81 |
| 2021-01-22 | 107.81 |
| 2021-01-21 | 107.81 |
| 2021-01-20 | 107.81 |
| 2021-01-19 | 111.33 |
| 2021-01-18 | 107.81 |
| 2021-01-15 | 107.81 |
| 2021-01-14 | 107.81 |
| 2021-01-13 | 107.81 |
| 2021-01-12 | 107.81 |
| 2021-01-11 | 111.33 |
| 2021-01-08 | 111.33 |
| 2021-01-07 | 111.33 |
| 2021-01-06 | 114.86 |
| 2021-01-05 | 114.86 |
| 2021-01-04 | 114.86 |
| 2020-12-31 | 118.38 |
| 2020-12-30 | 118.38 |
| 2020-12-29 | 121.90 |
| 2020-12-28 | 114.86 |
| 2020-12-24 | 118.38 |
| 2020-12-23 | 118.38 |
| 2020-12-22 | 121.90 |
| 2020-12-21 | 118.38 |
| 2020-12-18 | 118.38 |
| 2020-12-17 | 121.90 |
| 2020-12-16 | 118.38 |
| 2020-12-15 | 118.38 |
| 2020-12-14 | 118.38 |
| 2020-12-11 | 118.38 |
| 2020-12-10 | 121.90 |
| 2020-12-09 | 121.90 |
| 2020-12-08 | 121.90 |
| 2020-12-07 | 125.42 |
| 2020-12-04 | 121.90 |
| 2020-12-03 | 125.42 |
| 2020-12-02 | 125.42 |
| 2020-12-01 | 121.90 |
| 2020-11-30 | 121.90 |
| 2020-11-27 | 121.90 |
| 2020-11-26 | 121.90 |
| 2020-11-25 | 125.42 |
| 2020-11-24 | 125.42 |
| 2020-11-23 | 121.90 |
| 2020-11-20 | 121.90 |
| 2020-11-19 | 121.90 |
| 2020-11-18 | 121.90 |
| 2020-11-17 | 121.90 |
| 2020-11-16 | 125.42 |
| 2020-11-13 | 125.42 |
| 2020-11-12 | 121.90 |
| 2020-11-11 | 125.42 |
| 2020-11-10 | 114.86 |
| 2020-11-09 | 125.42 |
| 2020-11-06 | 125.42 |
| 2020-11-05 | 128.95 |
| 2020-11-04 | 128.95 |
| 2020-11-03 | 128.95 |
| 2020-11-02 | 128.95 |
| 2020-10-30 | 128.95 |
| 2020-10-29 | 128.95 |
| 2020-10-28 | 139.51 |
| 2020-10-27 | 125.42 |
| 2020-10-23 | 121.90 |
| 2020-10-22 | 125.42 |
| 2020-10-21 | 118.38 |
| 2020-10-20 | 125.42 |
| 2020-10-19 | 121.90 |
| 2020-10-16 | 121.90 |
| 2020-10-15 | 125.42 |
| 2020-10-14 | 125.42 |
| 2020-10-12 | 121.90 |
| 2020-10-09 | 121.90 |
| 2020-10-08 | 125.42 |
| 2020-10-07 | 125.42 |
| 2020-10-06 | 125.42 |
| 2020-10-05 | 121.90 |
| 2020-09-30 | 125.42 |
| 2020-09-29 | 125.42 |
| 2020-09-28 | 128.95 |
| 2020-09-25 | 128.95 |
| 2020-09-24 | 128.95 |
| 2020-09-23 | 132.47 |
| 2020-09-22 | 135.99 |
| 2020-09-21 | 135.99 |
| 2020-09-18 | 132.47 |
| 2020-09-17 | 132.47 |
| 2020-09-16 | 132.47 |
| 2020-09-15 | 135.99 |
| 2020-09-14 | 135.99 |
| 2020-09-11 | 135.99 |
| 2020-09-10 | 135.99 |
| 2020-09-09 | 139.51 |
| 2020-09-08 | 143.04 |
| 2020-09-07 | 143.04 |
| 2020-09-04 | 146.56 |
| 2020-09-03 | 143.04 |
| 2020-09-02 | 139.51 |
| 2020-09-01 | 135.99 |
| 2020-08-31 | 132.47 |
| 2020-08-28 | 132.47 |
| 2020-08-27 | 135.99 |
| 2020-08-26 | 135.99 |
| 2020-08-25 | 132.47 |
| 2020-08-24 | 132.47 |
| 2020-08-21 | 128.95 |
| 2020-08-20 | 132.47 |
| 2020-08-19 | 132.47 |
| 2020-08-18 | 132.47 |
| 2020-08-17 | 132.47 |
| 2020-08-14 | 132.47 |
| 2020-08-13 | 128.95 |
| 2020-08-12 | 132.47 |
| 2020-08-11 | 132.47 |
| 2020-08-10 | 132.47 |
| 2020-08-07 | 132.47 |
| 2020-08-06 | 132.47 |
| 2020-08-05 | 135.99 |
| 2020-08-04 | 135.99 |
| 2020-08-03 | 132.47 |
| 2020-07-31 | 135.99 |
| 2020-07-30 | 135.99 |
| 2020-07-29 | 135.99 |
| 2020-07-28 | 139.51 |
| 2020-07-27 | 139.51 |
| 2020-07-24 | 139.51 |
| 2020-07-23 | 139.51 |
| 2020-07-22 | 143.04 |
| 2020-07-21 | 143.04 |
| 2020-07-20 | 139.51 |
| 2020-07-17 | 139.51 |
| 2020-07-16 | 139.51 |
| 2020-07-15 | 139.51 |
| 2020-07-14 | 143.04 |
| 2020-07-13 | 143.04 |
| 2020-07-10 | 139.51 |
| 2020-07-09 | 146.56 |
| 2020-07-08 | 146.56 |
| 2020-07-07 | 146.56 |
| 2020-07-06 | 146.56 |
| 2020-07-03 | 143.04 |
| 2020-07-02 | 146.56 |
| 2020-06-30 | 139.51 |
| 2020-06-29 | 150.08 |
| 2020-06-26 | 157.12 |
| 2020-06-24 | 153.60 |
| 2020-06-23 | 149.38 |
| 2020-06-22 | 139.91 |
| 2020-06-19 | 139.91 |
| 2020-06-18 | 139.91 |
| 2020-06-17 | 139.91 |
| 2020-06-16 | 139.91 |
| 2020-06-15 | 136.75 |
| 2020-06-12 | 139.91 |
| 2020-06-11 | 139.91 |
| 2020-06-10 | 143.06 |
| 2020-06-09 | 143.06 |
| 2020-06-08 | 143.06 |
| 2020-06-05 | 139.91 |
| 2020-06-04 | 139.91 |
| 2020-06-03 | 146.22 |
| 2020-06-02 | 146.22 |
| 2020-06-01 | 139.91 |
| 2020-05-29 | 139.91 |
| 2020-05-28 | 143.06 |
| 2020-05-27 | 146.22 |
| 2020-05-26 | 146.22 |
| 2020-05-25 | 146.22 |
| 2020-05-22 | 149.38 |
| 2020-05-21 | 152.53 |
| 2020-05-20 | 152.53 |
| 2020-05-19 | 152.53 |
| 2020-05-18 | 143.06 |
| 2020-05-15 | 146.22 |
| 2020-05-14 | 146.22 |
| 2020-05-13 | 143.06 |
| 2020-05-12 | 143.06 |
| 2020-05-11 | 146.22 |
| 2020-05-08 | 143.06 |
| 2020-05-07 | 146.22 |
| 2020-05-06 | 146.22 |
| 2020-05-05 | 139.91 |
| 2020-05-04 | 139.91 |
| 2020-04-29 | 149.38 |
| 2020-04-28 | 146.22 |
| 2020-04-27 | 149.38 |
| 2020-04-24 | 149.38 |
| 2020-04-23 | 152.53 |
| 2020-04-22 | 149.38 |
| 2020-04-21 | 149.38 |
| 2020-04-20 | 152.53 |
| 2020-04-17 | 152.53 |
| 2020-04-16 | 152.53 |
| 2020-04-15 | 152.53 |
| 2020-04-14 | 158.85 |
| 2020-04-09 | 155.69 |
| 2020-04-08 | 158.85 |
| 2020-04-07 | 155.69 |
| 2020-04-06 | 158.85 |
| 2020-04-03 | 155.69 |
| 2020-04-02 | 152.53 |
| 2020-04-01 | 149.38 |
| 2020-03-31 | 155.69 |
| 2020-03-30 | 127.28 |
| 2020-03-27 | 98.87 |
| 2020-03-26 | 92.56 |
| 2020-03-25 | 98.87 |
| 2020-03-24 | 83.09 |
| 2020-03-23 | 79.93 |
| 2020-03-20 | 83.09 |
| 2020-03-19 | 86.24 |
| 2020-03-18 | 89.40 |
| 2020-03-17 | 98.87 |
| 2020-03-16 | 108.34 |
| 2020-03-13 | 114.65 |
| 2020-03-12 | 120.97 |
| 2020-03-11 | 124.12 |
| 2020-03-10 | 127.28 |
| 2020-03-09 | 124.12 |
| 2020-03-06 | 136.75 |
| 2020-03-05 | 136.75 |
| 2020-03-04 | 136.75 |
| 2020-03-03 | 133.59 |
| 2020-03-02 | 133.59 |
| 2020-02-28 | 120.97 |
| 2020-02-27 | 130.44 |
| 2020-02-26 | 133.59 |
| 2020-02-25 | 136.75 |
| 2020-02-24 | 136.75 |
| 2020-02-21 | 136.75 |
| 2020-02-20 | 133.59 |
| 2020-02-19 | 139.91 |
| 2020-02-18 | 136.75 |
| 2020-02-17 | 133.59 |
| 2020-02-14 | 136.75 |
| 2020-02-13 | 136.75 |
| 2020-02-12 | 133.59 |
| 2020-02-11 | 117.81 |
| 2020-02-10 | 130.44 |
| 2020-02-07 | 133.59 |
| 2020-02-06 | 136.75 |
| 2020-02-05 | 146.22 |
| 2020-02-04 | 143.06 |
| 2020-02-03 | 136.75 |
| 2020-01-31 | 143.06 |
| 2020-01-30 | 136.75 |
| 2020-01-29 | 149.38 |
| 2020-01-24 | 155.69 |
| 2020-01-23 | 155.69 |
| 2020-01-22 | 155.69 |
| 2020-01-21 | 152.53 |
| 2020-01-20 | 152.53 |
| 2020-01-17 | 152.53 |
| 2020-01-16 | 158.85 |
| 2020-01-15 | 155.69 |
| 2020-01-14 | 155.69 |
| 2020-01-13 | 155.69 |
| 2020-01-10 | 158.85 |
| 2020-01-09 | 158.85 |
| 2020-01-08 | 162.00 |
| 2020-01-07 | 165.16 |
| 2020-01-06 | 162.00 |
| 2020-01-03 | 165.16 |
| 2020-01-02 | 165.16 |
| 2019-12-31 | 162.00 |
| 2019-12-30 | 162.00 |
| 2019-12-27 | 162.00 |
| 2019-12-24 | 162.00 |
| 2019-12-23 | 162.00 |
| 2019-12-20 | 162.00 |
| 2019-12-19 | 162.00 |
| 2019-12-18 | 158.85 |
| 2019-12-17 | 162.00 |
| 2019-12-16 | 162.00 |
| 2019-12-13 | 162.00 |
| 2019-12-12 | 162.00 |
| 2019-12-11 | 162.00 |
| 2019-12-10 | 162.00 |
| 2019-12-09 | 162.00 |
| 2019-12-06 | 162.00 |
| 2019-12-05 | 158.85 |
| 2019-12-04 | 162.00 |
| 2019-12-03 | 162.00 |
| 2019-12-02 | 158.85 |
| 2019-11-29 | 158.85 |
| 2019-11-28 | 158.85 |
| 2019-11-27 | 158.85 |
| 2019-11-26 | 158.85 |
| 2019-11-25 | 162.00 |
| 2019-11-22 | 162.00 |
| 2019-11-21 | 162.00 |
| 2019-11-20 | 165.16 |
| 2019-11-19 | 162.00 |
| 2019-11-18 | 165.16 |
| 2019-11-15 | 165.16 |
| 2019-11-14 | 165.16 |
| 2019-11-13 | 168.32 |
| 2019-11-12 | 165.16 |
| 2019-11-11 | 165.16 |
| 2019-11-08 | 165.16 |
| 2019-11-07 | 168.32 |
| 2019-11-06 | 168.32 |
| 2019-11-05 | 168.32 |
| 2019-11-04 | 168.32 |
| 2019-11-01 | 168.32 |
| 2019-10-31 | 168.32 |
| 2019-10-30 | 168.32 |
| 2019-10-29 | 168.32 |
| 2019-10-28 | 168.32 |
| 2019-10-25 | 168.32 |
| 2019-10-24 | 165.16 |
| 2019-10-23 | 168.32 |
| 2019-10-22 | 168.32 |
| 2019-10-21 | 174.63 |
| 2019-10-18 | 177.79 |
| 2019-10-17 | 177.79 |
| 2019-10-16 | 177.79 |
| 2019-10-15 | 174.63 |
| 2019-10-14 | 177.79 |
| 2019-10-11 | 177.79 |
| 2019-10-10 | 174.63 |
| 2019-10-09 | 174.63 |
| 2019-10-08 | 174.63 |
| 2019-10-04 | 177.79 |
| 2019-10-03 | 180.94 |
| 2019-10-02 | 168.32 |
| 2019-09-30 | 180.94 |
| 2019-09-27 | 171.47 |
| 2019-09-26 | 168.32 |
| 2019-09-25 | 174.63 |
| 2019-09-24 | 171.47 |
| 2019-09-23 | 174.63 |
| 2019-09-20 | 171.47 |
| 2019-09-19 | 165.16 |
| 2019-09-18 | 165.16 |
| 2019-09-17 | 165.16 |
| 2019-09-16 | 171.47 |
| 2019-09-13 | 168.32 |
| 2019-09-12 | 162.00 |
| 2019-09-11 | 162.00 |
| 2019-09-10 | 158.85 |
| 2019-09-09 | 158.85 |
| 2019-09-06 | 158.85 |
| 2019-09-05 | 165.16 |
| 2019-09-04 | 165.16 |
| 2019-09-03 | 168.32 |
| 2019-09-02 | 168.32 |
| 2019-08-30 | 168.32 |
| 2019-08-29 | 168.32 |
| 2019-08-28 | 171.47 |
| 2019-08-27 | 168.32 |
| 2019-08-26 | 158.85 |
| 2019-08-23 | 177.79 |
| 2019-08-22 | 155.69 |
| 2019-08-21 | 155.69 |
| 2019-08-20 | 168.32 |
| 2019-08-19 | 174.63 |
| 2019-08-16 | 155.69 |
| 2019-08-15 | 155.69 |
| 2019-08-14 | 162.00 |
| 2019-08-13 | 168.32 |
| 2019-08-12 | 174.63 |
| 2019-08-09 | 158.85 |
| 2019-08-08 | 158.85 |
| 2019-08-07 | 158.85 |
| 2019-08-06 | 168.32 |
| 2019-08-05 | 180.94 |
| 2019-08-02 | 190.41 |
| 2019-08-01 | 190.41 |
| 2019-07-31 | 190.41 |
| 2019-07-30 | 190.41 |
| 2019-07-29 | 190.41 |
| 2019-07-26 | 193.57 |
| 2019-07-25 | 193.57 |
| 2019-07-24 | 190.41 |
| 2019-07-23 | 193.57 |
| 2019-07-22 | 190.41 |
| 2019-07-19 | 193.57 |
| 2019-07-18 | 190.41 |
| 2019-07-17 | 190.41 |
| 2019-07-16 | 193.57 |
| 2019-07-15 | 193.57 |
| 2019-07-12 | 193.57 |
| 2019-07-11 | 193.57 |
| 2019-07-10 | 193.57 |
| 2019-07-09 | 193.57 |
| 2019-07-08 | 193.57 |
| 2019-07-05 | 193.57 |
| 2019-07-04 | 196.72 |
| 2019-07-03 | 193.57 |
| 2019-07-02 | 193.57 |
| 2019-06-28 | 193.57 |
| 2019-06-27 | 193.57 |
| 2019-06-26 | 193.57 |
| 2019-06-25 | 196.72 |
| 2019-06-24 | 196.72 |
| 2019-06-21 | 196.72 |
| 2019-06-20 | 196.72 |
| 2019-06-19 | 199.88 |
| 2019-06-18 | 199.88 |
| 2019-06-17 | 196.72 |
| 2019-06-14 | 196.72 |
| 2019-06-13 | 199.88 |
| 2019-06-12 | 199.88 |
| 2019-06-11 | 199.88 |
| 2019-06-10 | 203.04 |
| 2019-06-06 | 199.88 |
| 2019-06-05 | 199.88 |
| 2019-06-04 | 199.88 |
| 2019-06-03 | 203.04 |
| 2019-05-31 | 199.88 |
| 2019-05-30 | 206.19 |
| 2019-05-29 | 195.15 |
| 2019-05-28 | 195.15 |
| 2019-05-27 | 195.15 |
| 2019-05-24 | 195.15 |
| 2019-05-23 | 195.15 |
| 2019-05-22 | 198.16 |
| 2019-05-21 | 195.15 |
| 2019-05-20 | 195.15 |
| 2019-05-17 | 195.15 |
| 2019-05-16 | 198.16 |
| 2019-05-15 | 189.12 |
| 2019-05-14 | 177.08 |
| 2019-05-10 | 177.08 |
| 2019-05-09 | 174.06 |
| 2019-05-08 | 183.10 |
| 2019-05-07 | 186.11 |
| 2019-05-06 | 183.10 |
| 2019-05-03 | 192.13 |
| 2019-05-02 | 192.13 |
| 2019-04-30 | 195.15 |
| 2019-04-29 | 192.13 |
| 2019-04-26 | 192.13 |
| 2019-04-25 | 195.15 |
| 2019-04-24 | 198.16 |
| 2019-04-23 | 198.16 |
| 2019-04-18 | 204.18 |
| 2019-04-17 | 207.19 |
| 2019-04-16 | 204.18 |
| 2019-04-15 | 207.19 |
| 2019-04-12 | 204.18 |
| 2019-04-11 | 204.18 |
| 2019-04-10 | 204.18 |
| 2019-04-09 | 210.21 |
| 2019-04-08 | 210.21 |
| 2019-04-04 | 213.22 |
| 2019-04-03 | 213.22 |
| 2019-04-02 | 216.23 |
| 2019-04-01 | 213.22 |
| 2019-03-29 | 213.22 |
| 2019-03-28 | 210.21 |
| 2019-03-27 | 207.19 |
| 2019-03-26 | 207.19 |
| 2019-03-25 | 207.19 |
| 2019-03-22 | 204.18 |
| 2019-03-21 | 201.17 |
| 2019-03-20 | 201.17 |
| 2019-03-19 | 201.17 |
| 2019-03-18 | 198.16 |
| 2019-03-15 | 192.13 |
| 2019-03-14 | 189.12 |
| 2019-03-13 | 192.13 |
| 2019-03-12 | 192.13 |
| 2019-03-11 | 192.13 |
| 2019-03-08 | 192.13 |
| 2019-03-07 | 192.13 |
| 2019-03-06 | 192.13 |
| 2019-03-05 | 192.13 |
| 2019-03-04 | 195.15 |
| 2019-03-01 | 192.13 |
| 2019-02-28 | 192.13 |
| 2019-02-27 | 189.12 |
| 2019-02-26 | 192.13 |
| 2019-02-25 | 192.13 |
| 2019-02-22 | 195.15 |
| 2019-02-21 | 192.13 |
| 2019-02-20 | 195.15 |
| 2019-02-19 | 192.13 |
| 2019-02-18 | 192.13 |
| 2019-02-15 | 195.15 |
| 2019-02-14 | 192.13 |
| 2019-02-13 | 195.15 |
| 2019-02-12 | 195.15 |
| 2019-02-11 | 195.15 |
| 2019-02-08 | 195.15 |
| 2019-02-04 | 198.16 |
| 2019-02-01 | 195.15 |
| 2019-01-31 | 198.16 |
| 2019-01-30 | 198.16 |
| 2019-01-29 | 186.11 |
| 2019-01-28 | 186.11 |
| 2019-01-25 | 186.11 |
| 2019-01-24 | 186.11 |
| 2019-01-23 | 186.11 |
| 2019-01-22 | 186.11 |
| 2019-01-21 | 186.11 |
| 2019-01-18 | 189.12 |
| 2019-01-17 | 186.11 |
| 2019-01-16 | 186.11 |
| 2019-01-15 | 186.11 |
| 2019-01-14 | 189.12 |
| 2019-01-11 | 192.13 |
| 2019-01-10 | 192.13 |
| 2019-01-09 | 192.13 |
| 2019-01-08 | 183.10 |
| 2019-01-07 | 183.10 |
| 2019-01-04 | 183.10 |
| 2019-01-03 | 183.10 |
| 2019-01-02 | 183.10 |
| 2018-12-31 | 186.11 |
| 2018-12-28 | 186.11 |
| 2018-12-27 | 189.12 |
| 2018-12-24 | 189.12 |
| 2018-12-21 | 189.12 |
| 2018-12-20 | 189.12 |
| 2018-12-19 | 192.13 |
| 2018-12-18 | 192.13 |
| 2018-12-17 | 195.15 |
| 2018-12-14 | 195.15 |
| 2018-12-13 | 198.16 |
| 2018-12-12 | 195.15 |
| 2018-12-11 | 186.11 |
| 2018-12-10 | 165.03 |
| 2018-12-07 | 165.03 |
| 2018-12-06 | 162.02 |
| 2018-12-05 | 168.04 |
| 2018-12-04 | 165.03 |
| 2018-12-03 | 168.04 |
| 2018-11-30 | 152.98 |
| 2018-11-29 | 146.96 |
| 2018-11-28 | 152.98 |
| 2018-11-27 | 155.99 |
| 2018-11-26 | 155.99 |
| 2018-11-23 | 149.97 |
| 2018-11-22 | 149.97 |
| 2018-11-21 | 149.97 |
| 2018-11-20 | 152.98 |
| 2018-11-19 | 146.96 |
| 2018-11-16 | 146.96 |
| 2018-11-15 | 146.96 |
| 2018-11-14 | 146.96 |
| 2018-11-13 | 146.96 |
| 2018-11-12 | 149.97 |
| 2018-11-09 | 152.98 |
| 2018-11-08 | 152.98 |
| 2018-11-07 | 152.98 |
| 2018-11-06 | 152.98 |
| 2018-11-05 | 149.97 |
| 2018-11-02 | 155.99 |
| 2018-11-01 | 152.98 |
| 2018-10-31 | 152.98 |
| 2018-10-30 | 140.94 |
| 2018-10-29 | 140.94 |
| 2018-10-26 | 140.94 |
| 2018-10-25 | 149.97 |
| 2018-10-24 | 155.99 |
| 2018-10-23 | 155.99 |
| 2018-10-22 | 155.99 |
| 2018-10-19 | 149.97 |
| 2018-10-18 | 149.97 |
| 2018-10-16 | 159.01 |
| 2018-10-15 | 155.99 |
| 2018-10-12 | 155.99 |
| 2018-10-11 | 155.99 |
| 2018-10-10 | 174.06 |
| 2018-10-09 | 174.06 |
| 2018-10-08 | 180.09 |
| 2018-10-05 | 180.09 |
| 2018-10-04 | 180.09 |
| 2018-10-03 | 180.09 |
| 2018-10-02 | 183.10 |
| 2018-09-28 | 186.11 |
| 2018-09-27 | 186.11 |
| 2018-09-26 | 189.12 |
| 2018-09-24 | 186.11 |
| 2018-09-21 | 192.13 |
| 2018-09-20 | 189.12 |
| 2018-09-19 | 189.12 |
| 2018-09-18 | 192.13 |
| 2018-09-17 | 192.13 |
| 2018-09-14 | 192.13 |
| 2018-09-13 | 189.12 |
| 2018-09-12 | 189.12 |
| 2018-09-11 | 189.12 |
| 2018-09-10 | 198.16 |
| 2018-09-07 | 195.15 |
| 2018-09-06 | 189.12 |
| 2018-09-05 | 195.15 |
| 2018-09-04 | 198.16 |
| 2018-09-03 | 195.15 |
| 2018-08-31 | 192.13 |
| 2018-08-30 | 195.15 |
| 2018-08-29 | 192.13 |
| 2018-08-28 | 189.12 |
| 2018-08-27 | 186.11 |
| 2018-08-24 | 183.10 |
| 2018-08-23 | 174.06 |
| 2018-08-22 | 171.05 |
| 2018-08-21 | 177.08 |
| 2018-08-20 | 171.05 |
| 2018-08-17 | 165.03 |
| 2018-08-16 | 165.03 |
| 2018-08-15 | 171.05 |
| 2018-08-14 | 171.05 |
| 2018-08-13 | 174.06 |
| 2018-08-10 | 177.08 |
| 2018-08-09 | 174.06 |
| 2018-08-08 | 171.05 |
| 2018-08-07 | 180.09 |
| 2018-08-06 | 171.05 |
| 2018-08-03 | 168.04 |
| 2018-08-02 | 174.06 |
| 2018-08-01 | 183.10 |
| 2018-07-31 | 183.10 |
| 2018-07-30 | 186.11 |
| 2018-07-27 | 189.12 |
| 2018-07-26 | 189.12 |
| 2018-07-25 | 189.12 |
| 2018-07-24 | 189.12 |
| 2018-07-23 | 192.13 |
| 2018-07-20 | 189.12 |
| 2018-07-19 | 192.13 |
| 2018-07-18 | 192.13 |
| 2018-07-17 | 192.13 |
| 2018-07-16 | 192.13 |
| 2018-07-13 | 180.09 |
| 2018-07-12 | 171.05 |
| 2018-07-11 | 171.05 |
| 2018-07-10 | 186.11 |
| 2018-07-09 | 177.08 |
| 2018-07-06 | 180.09 |
| 2018-07-05 | 171.05 |
| 2018-07-04 | 189.12 |
| 2018-07-03 | 189.12 |
| 2018-06-29 | 192.13 |
| 2018-06-28 | 189.12 |
| 2018-06-27 | 189.12 |
| 2018-06-26 | 198.16 |
| 2018-06-25 | 204.18 |
| 2018-06-22 | 210.21 |
| 2018-06-21 | 201.17 |
| 2018-06-20 | 198.16 |
| 2018-06-19 | 195.15 |
| 2018-06-15 | 204.18 |
| 2018-06-14 | 204.18 |
| 2018-06-13 | 213.22 |
| 2018-06-12 | 204.18 |
| 2018-06-11 | 213.22 |
| 2018-06-08 | 210.21 |
| 2018-06-07 | 201.17 |
| 2018-06-06 | 207.19 |
| 2018-06-05 | 210.21 |
| 2018-06-04 | 207.19 |
| 2018-06-01 | 207.19 |
| 2018-05-31 | 190.87 |
| 2018-05-30 | 190.87 |
| 2018-05-29 | 193.75 |
| 2018-05-28 | 193.75 |
| 2018-05-25 | 193.75 |
| 2018-05-24 | 193.75 |
| 2018-05-23 | 190.87 |
| 2018-05-21 | 193.75 |
| 2018-05-18 | 193.75 |
| 2018-05-17 | 193.75 |
| 2018-05-16 | 202.39 |
| 2018-05-15 | 202.39 |
| 2018-05-14 | 202.39 |
| 2018-05-11 | 205.27 |
| 2018-05-10 | 202.39 |
| 2018-05-09 | 202.39 |
| 2018-05-08 | 202.39 |
| 2018-05-07 | 199.51 |
| 2018-05-04 | 193.75 |
| 2018-05-03 | 202.39 |
| 2018-05-02 | 199.51 |
| 2018-04-30 | 199.51 |
| 2018-04-27 | 199.51 |
| 2018-04-26 | 193.75 |
| 2018-04-25 | 190.87 |
| 2018-04-24 | 190.87 |
| 2018-04-23 | 193.75 |
| 2018-04-20 | 193.75 |
| 2018-04-19 | 199.51 |
| 2018-04-18 | 193.75 |
| 2018-04-17 | 196.63 |
| 2018-04-16 | 196.63 |
| 2018-04-13 | 196.63 |
| 2018-04-12 | 190.87 |
| 2018-04-11 | 190.87 |
| 2018-04-10 | 190.87 |
| 2018-04-09 | 185.11 |
| 2018-04-06 | 185.11 |
| 2018-04-04 | 182.23 |
| 2018-04-03 | 187.99 |
| 2018-03-29 | 185.11 |
| 2018-03-28 | 187.99 |
| 2018-03-27 | 187.99 |
| 2018-03-26 | 187.99 |
| 2018-03-23 | 187.99 |
| 2018-03-22 | 182.23 |
| 2018-03-21 | 185.11 |
| 2018-03-20 | 179.35 |
| 2018-03-19 | 179.35 |
| 2018-03-16 | 182.23 |
| 2018-03-15 | 173.59 |
| 2018-03-14 | 176.47 |
| 2018-03-13 | 176.47 |
| 2018-03-12 | 173.59 |
| 2018-03-09 | 170.71 |
| 2018-03-08 | 173.59 |
| 2018-03-07 | 167.83 |
| 2018-03-06 | 167.83 |
| 2018-03-05 | 173.59 |
| 2018-03-02 | 176.47 |
| 2018-03-01 | 182.23 |
| 2018-02-28 | 187.99 |
| 2018-02-27 | 187.99 |
| 2018-02-26 | 199.51 |
| 2018-02-23 | 211.03 |
| 2018-02-22 | 213.91 |
| 2018-02-21 | 219.67 |
| 2018-02-20 | 222.55 |
| 2018-02-15 | 216.79 |
| 2018-02-14 | 205.27 |
| 2018-02-13 | 208.15 |
| 2018-02-12 | 211.03 |
| 2018-02-09 | 202.39 |
| 2018-02-08 | 231.19 |
| 2018-02-07 | 254.23 |
| 2018-02-06 | 239.83 |
| 2018-02-05 | 242.71 |
| 2018-02-02 | 228.31 |
| 2018-02-01 | 208.15 |
| 2018-01-31 | 193.75 |
| 2018-01-30 | 199.51 |
| 2018-01-29 | 216.79 |
| 2018-01-26 | 185.11 |
| 2018-01-25 | 176.47 |
| 2018-01-24 | 173.59 |
| 2018-01-23 | 167.83 |
| 2018-01-22 | 170.71 |
| 2018-01-19 | 173.59 |
| 2018-01-18 | 173.59 |
| 2018-01-17 | 170.71 |
| 2018-01-16 | 176.47 |
| 2018-01-15 | 167.83 |
| 2018-01-12 | 167.83 |
| 2018-01-11 | 159.19 |
| 2018-01-10 | 153.43 |
| 2018-01-09 | 153.43 |
| 2018-01-08 | 156.31 |
| 2018-01-05 | 141.91 |
| 2018-01-04 | 136.15 |
| 2018-01-03 | 144.79 |
| 2018-01-02 | 141.91 |
| 2017-12-29 | 115.99 |
| 2017-12-28 | 115.99 |
| 2017-12-27 | 115.99 |
| 2017-12-22 | 115.99 |
| 2017-12-21 | 110.23 |
| 2017-12-20 | 110.23 |
| 2017-12-19 | 107.35 |
| 2017-12-18 | 113.11 |
| 2017-12-15 | 115.99 |
| 2017-12-14 | 115.99 |
| 2017-12-13 | 115.99 |
| 2017-12-12 | 115.99 |
| 2017-12-11 | 115.99 |
| 2017-12-08 | 115.99 |
| 2017-12-07 | 110.23 |
| 2017-12-06 | 113.11 |
| 2017-12-05 | 118.87 |
| 2017-12-04 | 121.75 |
| 2017-12-01 | 124.63 |
| 2017-11-30 | 124.63 |
| 2017-11-29 | 127.51 |
| 2017-11-28 | 127.51 |
| 2017-11-27 | 130.39 |
| 2017-11-24 | 133.27 |
| 2017-11-23 | 118.87 |
| 2017-11-22 | 118.87 |
| 2017-11-21 | 118.87 |
| 2017-11-20 | 124.63 |
| 2017-11-17 | 136.15 |
| 2017-11-16 | 136.15 |
| 2017-11-15 | 133.27 |
| 2017-11-14 | 136.15 |
| 2017-11-13 | 139.03 |
| 2017-11-10 | 139.03 |
| 2017-11-09 | 141.91 |
| 2017-11-08 | 136.15 |
| 2017-11-07 | 139.03 |
| 2017-11-06 | 141.91 |
| 2017-11-03 | 141.91 |
| 2017-11-02 | 141.91 |
| 2017-11-01 | 144.79 |
| 2017-10-31 | 144.79 |
| 2017-10-30 | 141.91 |
| 2017-10-27 | 136.15 |
| 2017-10-26 | 147.67 |
| 2017-10-25 | 147.67 |
| 2017-10-24 | 147.67 |
| 2017-10-23 | 144.79 |
| 2017-10-20 | 144.79 |
| 2017-10-19 | 141.91 |
| 2017-10-18 | 144.79 |
| 2017-10-17 | 147.67 |
| 2017-10-16 | 144.79 |
| 2017-10-13 | 141.91 |
| 2017-10-12 | 144.79 |
| 2017-10-11 | 141.91 |
| 2017-10-10 | 144.79 |
| 2017-10-09 | 147.67 |
| 2017-10-06 | 153.43 |
| 2017-10-04 | 150.55 |
| 2017-10-03 | 147.67 |
| 2017-09-29 | 147.67 |
| 2017-09-28 | 147.67 |
| 2017-09-27 | 153.43 |
| 2017-09-26 | 144.79 |
| 2017-09-25 | 147.67 |
| 2017-09-22 | 164.95 |
| 2017-09-21 | 167.83 |
| 2017-09-20 | 167.83 |
| 2017-09-19 | 167.83 |
| 2017-09-18 | 170.71 |
| 2017-09-15 | 167.83 |
| 2017-09-14 | 156.31 |
| 2017-09-13 | 162.07 |
| 2017-09-12 | 147.67 |
| 2017-09-11 | 153.43 |
| 2017-09-08 | 159.19 |
| 2017-09-07 | 159.19 |
| 2017-09-06 | 153.43 |
| 2017-09-05 | 153.43 |
| 2017-09-04 | 153.43 |
| 2017-09-01 | 162.07 |
| 2017-08-31 | 162.07 |
| 2017-08-30 | 162.07 |
| 2017-08-29 | 164.95 |
| 2017-08-28 | 164.95 |
| 2017-08-25 | 176.47 |
| 2017-08-24 | 182.23 |
| 2017-08-22 | 176.47 |
| 2017-08-21 | 147.67 |
| 2017-08-18 | 170.71 |
| 2017-08-17 | 159.19 |
| 2017-08-16 | 162.07 |
| 2017-08-15 | 159.19 |
| 2017-08-14 | 153.43 |
| 2017-08-11 | 144.79 |
| 2017-08-10 | 153.43 |
| 2017-08-09 | 162.07 |
| 2017-08-08 | 164.95 |
| 2017-08-07 | 162.07 |
| 2017-08-04 | 167.83 |
| 2017-08-03 | 173.59 |
| 2017-08-02 | 127.51 |
| 2017-08-01 | 110.23 |
| 2017-07-31 | 113.11 |
| 2017-07-28 | 113.11 |
| 2017-07-27 | 118.87 |
| 2017-07-26 | 113.11 |
| 2017-07-25 | 113.11 |
| 2017-07-24 | 118.87 |
| 2017-07-21 | 115.99 |
| 2017-07-20 | 118.87 |
| 2017-07-19 | 110.23 |
| 2017-07-18 | 107.35 |
| 2017-07-17 | 113.11 |
| 2017-07-14 | 110.23 |
| 2017-07-13 | 107.35 |
| 2017-07-12 | 107.35 |
| 2017-07-11 | 113.11 |
| 2017-07-10 | 115.99 |
| 2017-07-07 | 92.95 |
| 2017-07-06 | 90.07 |
| 2017-07-05 | 87.19 |
| 2017-07-04 | 87.19 |
| 2017-07-03 | 84.31 |
| 2017-06-30 | 84.31 |
| 2017-06-29 | 81.43 |
| 2017-06-28 | 81.43 |
| 2017-06-27 | 84.31 |
| 2017-06-26 | 84.31 |
| 2017-06-23 | 84.31 |
| 2017-06-22 | 81.43 |
| 2017-06-21 | 81.43 |
| 2017-06-20 | 84.31 |
| 2017-06-19 | 84.31 |
| 2017-06-16 | 84.31 |
| 2017-06-15 | 81.43 |
| 2017-06-14 | 84.31 |
| 2017-06-13 | 84.31 |
| 2017-06-12 | 81.43 |
| 2017-06-09 | 81.43 |
| 2017-06-08 | 81.43 |
| 2017-06-07 | 84.31 |
| 2017-06-06 | 81.43 |
| 2017-06-05 | 84.31 |
| 2017-06-02 | 81.43 |
| 2017-06-01 | 84.14 |
| 2017-05-31 | 81.43 |
| 2017-05-29 | 89.56 |
| 2017-05-26 | 81.43 |
| 2017-05-25 | 84.14 |
| 2017-05-24 | 81.43 |
| 2017-05-23 | 81.43 |
| 2017-05-22 | 81.43 |
| 2017-05-19 | 78.73 |
| 2017-05-18 | 76.02 |
| 2017-05-17 | 78.73 |
| 2017-05-16 | 76.02 |
| 2017-05-15 | 76.02 |
| 2017-05-12 | 76.02 |
| 2017-05-11 | 76.02 |
| 2017-05-10 | 76.02 |
| 2017-05-09 | 76.02 |
| 2017-05-08 | 76.02 |
| 2017-05-05 | 76.02 |
| 2017-05-04 | 76.02 |
| 2017-05-02 | 78.73 |
| 2017-04-28 | 78.73 |
| 2017-04-27 | 78.73 |
| 2017-04-26 | 81.43 |
| 2017-04-25 | 78.73 |
| 2017-04-24 | 78.73 |
| 2017-04-21 | 78.73 |
| 2017-04-20 | 78.73 |
| 2017-04-19 | 78.73 |
| 2017-04-18 | 78.73 |
| 2017-04-13 | 81.43 |
| 2017-04-12 | 78.73 |
| 2017-04-11 | 78.73 |
| 2017-04-10 | 76.02 |
| 2017-04-07 | 78.73 |
| 2017-04-06 | 76.02 |
| 2017-04-05 | 76.02 |
| 2017-04-03 | 76.02 |
| 2017-03-31 | 73.31 |
| 2017-03-30 | 76.02 |
| 2017-03-29 | 78.73 |
| 2017-03-28 | 78.73 |
| 2017-03-27 | 76.02 |
| 2017-03-24 | 81.43 |
| 2017-03-23 | 81.43 |
| 2017-03-22 | 76.02 |
| 2017-03-21 | 81.43 |
| 2017-03-20 | 78.73 |
| 2017-03-17 | 78.73 |
| 2017-03-16 | 76.02 |
| 2017-03-15 | 78.73 |
| 2017-03-14 | 78.73 |
| 2017-03-13 | 78.73 |
| 2017-03-10 | 70.60 |
| 2017-03-09 | 73.31 |
| 2017-03-08 | 73.31 |
| 2017-03-07 | 73.31 |
| 2017-03-06 | 70.60 |
| 2017-03-03 | 67.89 |
| 2017-03-02 | 70.60 |
| 2017-03-01 | 70.60 |
| 2017-02-28 | 70.60 |
| 2017-02-27 | 67.89 |
| 2017-02-24 | 67.89 |
| 2017-02-23 | 70.60 |
| 2017-02-22 | 70.60 |
| 2017-02-21 | 67.89 |
| 2017-02-20 | 70.60 |
| 2017-02-17 | 70.60 |
| 2017-02-16 | 70.60 |
| 2017-02-15 | 70.60 |
| 2017-02-14 | 70.60 |
| 2017-02-13 | 76.02 |
| 2017-02-10 | 73.31 |
| 2017-02-09 | 76.02 |
| 2017-02-08 | 76.02 |
| 2017-02-07 | 70.60 |
| 2017-02-06 | 73.31 |
| 2017-02-03 | 73.31 |
| 2017-02-02 | 73.31 |
| 2017-02-01 | 76.02 |
| 2017-01-27 | 76.02 |
| 2017-01-26 | 78.73 |
| 2017-01-25 | 76.02 |
| 2017-01-24 | 81.43 |
| 2017-01-23 | 81.43 |
| 2017-01-20 | 84.14 |
| 2017-01-19 | 78.73 |
| 2017-01-18 | 86.85 |
| 2017-01-17 | 78.73 |
| 2017-01-16 | 76.02 |
| 2017-01-13 | 70.60 |
| 2017-01-12 | 62.48 |
| 2017-01-11 | 62.48 |
| 2017-01-10 | 59.77 |
| 2017-01-09 | 62.48 |
| 2017-01-06 | 62.48 |
| 2017-01-05 | 59.77 |
| 2017-01-04 | 65.19 |
| 2017-01-03 | 62.48 |
| 2016-12-30 | 62.48 |
| 2016-12-29 | 62.48 |
| 2016-12-28 | 59.77 |
| 2016-12-23 | 59.77 |
| 2016-12-22 | 59.77 |
| 2016-12-21 | 62.48 |
| 2016-12-20 | 62.48 |
| 2016-12-19 | 59.77 |
| 2016-12-16 | 59.77 |
| 2016-12-15 | 59.77 |
| 2016-12-14 | 62.48 |
| 2016-12-13 | 62.48 |
| 2016-12-12 | 59.77 |
| 2016-12-09 | 59.77 |
| 2016-12-08 | 59.77 |
| 2016-12-07 | 59.77 |
| 2016-12-06 | 59.77 |
| 2016-12-05 | 59.77 |
| 2016-12-02 | 62.48 |
| 2016-12-01 | 62.48 |
| 2016-11-30 | 62.48 |
| 2016-11-29 | 62.48 |
| 2016-11-28 | 65.19 |
| 2016-11-25 | 67.89 |
| 2016-11-24 | 65.19 |
| 2016-11-23 | 67.89 |
| 2016-11-22 | 67.89 |
| 2016-11-21 | 65.19 |
| 2016-11-18 | 65.19 |
| 2016-11-17 | 67.89 |
| 2016-11-16 | 67.89 |
| 2016-11-15 | 65.19 |
| 2016-11-14 | 65.19 |
| 2016-11-11 | 65.19 |
| 2016-11-10 | 65.19 |
| 2016-11-09 | 59.77 |
| 2016-11-08 | 59.77 |
| 2016-11-07 | 59.77 |
| 2016-11-04 | 62.48 |
| 2016-11-03 | 57.06 |
| 2016-11-02 | 54.35 |
| 2016-11-01 | 62.48 |
| 2016-10-31 | 65.19 |
| 2016-10-28 | 62.48 |
| 2016-10-27 | 65.19 |
| 2016-10-26 | 62.48 |
| 2016-10-25 | 65.19 |
| 2016-10-24 | 65.19 |
| 2016-10-20 | 67.89 |
| 2016-10-19 | 67.89 |
| 2016-10-18 | 65.19 |
| 2016-10-17 | 62.48 |
| 2016-10-14 | 62.48 |
| 2016-10-13 | 62.48 |
| 2016-10-12 | 65.19 |
| 2016-10-11 | 65.19 |
| 2016-10-07 | 70.60 |
| 2016-10-06 | 70.60 |
| 2016-10-05 | 73.31 |
| 2016-10-04 | 73.31 |
| 2016-10-03 | 73.31 |
| 2016-09-30 | 70.60 |
| 2016-09-29 | 73.31 |
| 2016-09-28 | 73.31 |
| 2016-09-27 | 76.02 |
| 2016-09-26 | 73.31 |
| 2016-09-23 | 78.73 |
| 2016-09-22 | 76.02 |
| 2016-09-21 | 78.73 |
| 2016-09-20 | 73.31 |
| 2016-09-19 | 73.31 |
| 2016-09-15 | 73.31 |
| 2016-09-14 | 76.02 |
| 2016-09-13 | 70.60 |
| 2016-09-12 | 70.60 |
| 2016-09-09 | 78.73 |
| 2016-09-08 | 67.89 |
| 2016-09-07 | 67.89 |
| 2016-09-06 | 65.19 |
| 2016-09-05 | 70.60 |
| 2016-09-02 | 67.89 |
| 2016-09-01 | 65.19 |
| 2016-08-31 | 65.19 |
| 2016-08-30 | 65.19 |
| 2016-08-29 | 65.19 |
| 2016-08-26 | 65.19 |
| 2016-08-25 | 67.89 |
| 2016-08-24 | 67.89 |
| 2016-08-23 | 67.89 |
| 2016-08-22 | 67.89 |
| 2016-08-19 | 67.89 |
| 2016-08-18 | 67.89 |
| 2016-08-17 | 70.60 |
| 2016-08-16 | 73.31 |
| 2016-08-15 | 73.31 |
| 2016-08-12 | 73.31 |
| 2016-08-11 | 73.31 |
| 2016-08-10 | 73.31 |
| 2016-08-09 | 76.02 |
| 2016-08-08 | 70.60 |
| 2016-08-05 | 70.60 |
| 2016-08-04 | 67.89 |
| 2016-08-03 | 62.48 |
| 2016-08-01 | 65.19 |
| 2016-07-29 | 65.19 |
| 2016-07-28 | 65.19 |
| 2016-07-27 | 70.60 |
| 2016-07-26 | 73.31 |
| 2016-07-25 | 73.31 |
| 2016-07-22 | 73.31 |
| 2016-07-21 | 73.31 |
| 2016-07-20 | 76.02 |
| 2016-07-19 | 76.02 |
| 2016-07-18 | 76.02 |
| 2016-07-15 | 76.02 |
| 2016-07-14 | 76.02 |
| 2016-07-13 | 73.31 |
| 2016-07-12 | 73.31 |
| 2016-07-11 | 76.02 |
| 2016-07-08 | 76.02 |
| 2016-07-07 | 73.31 |
| 2016-07-06 | 73.31 |
| 2016-07-05 | 73.31 |
| 2016-07-04 | 73.31 |
| 2016-06-30 | 70.60 |
| 2016-06-29 | 67.89 |
| 2016-06-28 | 70.60 |
| 2016-06-27 | 67.89 |
| 2016-06-24 | 65.19 |
| 2016-06-23 | 73.31 |
| 2016-06-22 | 73.31 |
| 2016-06-21 | 70.60 |
| 2016-06-20 | 70.60 |
| 2016-06-17 | 76.02 |
| 2016-06-16 | 73.31 |
| 2016-06-15 | 76.02 |
| 2016-06-14 | 76.02 |
| 2016-06-13 | 76.02 |
| 2016-06-10 | 78.57 |
| 2016-06-08 | 78.57 |
| 2016-06-07 | 78.57 |
| 2016-06-06 | 73.47 |
| 2016-06-03 | 73.47 |
| 2016-06-02 | 73.47 |
| 2016-06-01 | 76.02 |
| 2016-05-31 | 73.47 |
| 2016-05-30 | 70.92 |
| 2016-05-27 | 70.92 |
| 2016-05-26 | 70.92 |
| 2016-05-25 | 70.92 |
| 2016-05-24 | 70.92 |
| 2016-05-23 | 70.92 |
| 2016-05-20 | 68.36 |
| 2016-05-19 | 68.36 |
| 2016-05-18 | 70.92 |
| 2016-05-17 | 70.92 |
| 2016-05-16 | 70.92 |
| 2016-05-13 | 70.92 |
| 2016-05-12 | 73.47 |
| 2016-05-11 | 76.02 |
| 2016-05-10 | 76.02 |
| 2016-05-09 | 73.47 |
| 2016-05-06 | 78.57 |
| 2016-05-05 | 81.12 |
| 2016-05-04 | 81.12 |
| 2016-05-03 | 81.12 |
| 2016-04-29 | 83.67 |
| 2016-04-28 | 78.57 |
| 2016-04-27 | 78.57 |
| 2016-04-26 | 81.12 |
| 2016-04-25 | 81.12 |
| 2016-04-22 | 78.57 |
| 2016-04-21 | 78.57 |
| 2016-04-20 | 78.57 |
| 2016-04-19 | 78.57 |
| 2016-04-18 | 78.57 |
| 2016-04-15 | 76.02 |
| 2016-04-14 | 76.02 |
| 2016-04-13 | 76.02 |
| 2016-04-12 | 73.47 |
| 2016-04-11 | 76.02 |
| 2016-04-08 | 76.02 |
| 2016-04-07 | 76.02 |
| 2016-04-06 | 78.57 |
| 2016-04-05 | 70.92 |
| 2016-04-01 | 73.47 |
| 2016-03-31 | 70.92 |
| 2016-03-30 | 70.92 |
| 2016-03-29 | 73.47 |
| 2016-03-24 | 70.92 |
| 2016-03-23 | 73.47 |
| 2016-03-22 | 76.02 |
| 2016-03-21 | 76.02 |
| 2016-03-18 | 68.36 |
| 2016-03-17 | 63.26 |
| 2016-03-16 | 60.71 |
| 2016-03-15 | 60.71 |
| 2016-03-14 | 63.26 |
| 2016-03-11 | 60.71 |
| 2016-03-10 | 60.71 |
| 2016-03-09 | 58.16 |
| 2016-03-08 | 63.26 |
| 2016-03-07 | 63.26 |
| 2016-03-04 | 65.81 |
| 2016-03-03 | 68.36 |
| 2016-03-02 | 68.36 |
| 2016-03-01 | 68.36 |
| 2016-02-29 | 68.36 |
| 2016-02-26 | 68.36 |
| 2016-02-25 | 65.81 |
| 2016-02-24 | 68.36 |
| 2016-02-23 | 68.36 |
| 2016-02-22 | 68.36 |
| 2016-02-19 | 70.92 |
| 2016-02-18 | 68.36 |
| 2016-02-17 | 68.36 |
| 2016-02-16 | 73.47 |
| 2016-02-15 | 70.92 |
| 2016-02-12 | 73.47 |
| 2016-02-11 | 73.47 |
| 2016-02-05 | 78.57 |
| 2016-02-04 | 73.47 |
| 2016-02-03 | 68.36 |
| 2016-02-02 | 70.92 |
| 2016-02-01 | 73.47 |
| 2016-01-29 | 68.36 |
| 2016-01-28 | 68.36 |
| 2016-01-27 | 76.02 |
| 2016-01-26 | 70.92 |
| 2016-01-25 | 76.02 |
| 2016-01-22 | 68.36 |
| 2016-01-21 | 65.81 |
| 2016-01-20 | 68.36 |
| 2016-01-19 | 70.92 |
| 2016-01-18 | 68.36 |
| 2016-01-15 | 68.36 |
| 2016-01-14 | 70.92 |
| 2016-01-13 | 73.47 |
| 2016-01-12 | 70.92 |
| 2016-01-11 | 70.92 |
| 2016-01-08 | 76.02 |
| 2016-01-07 | 76.02 |
| 2016-01-06 | 83.67 |
| 2016-01-05 | 83.67 |
| 2016-01-04 | 83.67 |
| 2015-12-31 | 86.22 |
| 2015-12-30 | 88.77 |
| 2015-12-29 | 86.22 |
| 2015-12-28 | 81.12 |
| 2015-12-24 | 81.12 |
| 2015-12-23 | 81.12 |
| 2015-12-22 | 76.02 |
| 2015-12-21 | 76.02 |
| 2015-12-18 | 76.02 |
| 2015-12-17 | 78.57 |
| 2015-12-16 | 70.92 |
| 2015-12-15 | 73.47 |
| 2015-12-14 | 73.47 |
| 2015-12-11 | 70.92 |
| 2015-12-10 | 76.02 |
| 2015-12-09 | 76.02 |
| 2015-12-08 | 78.57 |
| 2015-12-07 | 78.57 |
| 2015-12-04 | 81.12 |
| 2015-12-03 | 83.67 |
| 2015-12-02 | 83.67 |
| 2015-12-01 | 81.12 |
| 2015-11-30 | 78.57 |
| 2015-11-27 | 76.02 |
| 2015-11-26 | 81.12 |
| 2015-11-25 | 78.57 |
| 2015-11-24 | 78.57 |
| 2015-11-23 | 83.67 |
| 2015-11-20 | 81.12 |
| 2015-11-19 | 81.12 |
| 2015-11-18 | 81.12 |
| 2015-11-17 | 81.12 |
| 2015-11-16 | 81.12 |
| 2015-11-13 | 81.12 |
| 2015-11-12 | 83.67 |
| 2015-11-11 | 83.67 |
| 2015-11-10 | 86.22 |
| 2015-11-09 | 88.77 |
| 2015-11-06 | 86.22 |
| 2015-11-05 | 91.32 |
| 2015-11-04 | 83.67 |
| 2015-11-03 | 83.67 |
| 2015-11-02 | 83.67 |
| 2015-10-30 | 86.22 |
| 2015-10-29 | 86.22 |
| 2015-10-28 | 86.22 |
| 2015-10-27 | 86.22 |
| 2015-10-26 | 83.67 |
| 2015-10-23 | 83.67 |
| 2015-10-22 | 83.67 |
| 2015-10-20 | 83.67 |
| 2015-10-19 | 83.67 |
| 2015-10-16 | 86.22 |
| 2015-10-15 | 83.67 |
| 2015-10-14 | 83.67 |
| 2015-10-13 | 81.12 |
| 2015-10-12 | 81.12 |
| 2015-10-09 | 78.57 |
| 2015-10-08 | 78.57 |
| 2015-10-07 | 78.57 |
| 2015-10-06 | 78.57 |
| 2015-10-05 | 78.57 |
| 2015-10-02 | 78.57 |
| 2015-09-30 | 76.02 |
| 2015-09-29 | 73.47 |
| 2015-09-25 | 76.02 |
| 2015-09-24 | 78.57 |
| 2015-09-23 | 76.02 |
| 2015-09-22 | 78.57 |
| 2015-09-21 | 76.02 |
| 2015-09-18 | 78.57 |
| 2015-09-17 | 78.57 |
| 2015-09-16 | 76.02 |
| 2015-09-15 | 76.02 |
| 2015-09-14 | 76.02 |
| 2015-09-11 | 76.02 |
| 2015-09-10 | 76.02 |
| 2015-09-09 | 76.02 |
| 2015-09-08 | 76.02 |
| 2015-09-07 | 70.92 |
| 2015-09-04 | 70.92 |
| 2015-09-02 | 73.47 |
| 2015-09-01 | 70.92 |
| 2015-08-31 | 68.36 |
| 2015-08-28 | 73.47 |
| 2015-08-27 | 73.47 |
| 2015-08-26 | 63.26 |
| 2015-08-25 | 63.26 |
| 2015-08-24 | 65.81 |
| 2015-08-21 | 70.92 |
| 2015-08-20 | 76.02 |
| 2015-08-19 | 83.67 |
| 2015-08-18 | 81.12 |
| 2015-08-17 | 76.02 |
| 2015-08-14 | 78.57 |
| 2015-08-13 | 76.02 |
| 2015-08-12 | 76.02 |
| 2015-08-11 | 83.67 |
| 2015-08-10 | 78.57 |
| 2015-08-07 | 81.12 |
| 2015-08-06 | 78.57 |
| 2015-08-05 | 78.57 |
| 2015-08-04 | 81.12 |
| 2015-08-03 | 78.57 |
| 2015-07-31 | 78.57 |
| 2015-07-30 | 81.12 |
| 2015-07-29 | 81.12 |
| 2015-07-28 | 73.47 |
| 2015-07-27 | 70.92 |
| 2015-07-24 | 88.77 |
| 2015-07-23 | 93.87 |
| 2015-07-22 | 78.57 |
| 2015-07-21 | 76.02 |
| 2015-07-20 | 76.02 |
| 2015-07-17 | 76.02 |
| 2015-07-16 | 73.47 |
| 2015-07-15 | 73.47 |
| 2015-07-14 | 76.02 |
| 2015-07-13 | 76.02 |
| 2015-07-10 | 70.92 |
| 2015-07-09 | 68.36 |
| 2015-07-08 | 58.16 |
| 2015-07-07 | 63.26 |
| 2015-07-06 | 68.36 |
| 2015-07-03 | 78.57 |
| 2015-07-02 | 81.12 |
| 2015-06-30 | 86.22 |
| 2015-06-29 | 88.77 |
| 2015-06-26 | 96.43 |
| 2015-06-25 | 101.53 |
| 2015-06-24 | 96.43 |
| 2015-06-23 | 98.98 |
| 2015-06-22 | 96.43 |
| 2015-06-19 | 96.43 |
| 2015-06-18 | 96.43 |
| 2015-06-17 | 98.98 |
| 2015-06-16 | 96.43 |
| 2015-06-15 | 104.08 |
| 2015-06-12 | 98.98 |
| 2015-06-11 | 88.77 |
| 2015-06-10 | 83.67 |
| 2015-06-09 | 91.32 |
| 2015-06-08 | 96.43 |
| 2015-06-05 | 98.98 |
| 2015-06-04 | 90.66 |
| 2015-06-03 | 88.15 |
| 2015-06-02 | 83.13 |
| 2015-06-01 | 83.13 |
| 2015-05-29 | 88.15 |
| 2015-05-28 | 90.66 |
| 2015-05-27 | 93.17 |
| 2015-05-26 | 93.17 |
| 2015-05-22 | 88.15 |
| 2015-05-21 | 90.66 |
| 2015-05-20 | 88.15 |
| 2015-05-19 | 88.15 |
| 2015-05-18 | 85.64 |
| 2015-05-15 | 93.17 |
| 2015-05-14 | 93.17 |
| 2015-05-13 | 95.68 |
| 2015-05-12 | 98.19 |
| 2015-05-11 | 100.70 |
| 2015-05-08 | 100.70 |
| 2015-05-07 | 93.17 |
| 2015-05-06 | 98.19 |
| 2015-05-05 | 100.70 |
| 2015-05-04 | 110.73 |
| 2015-04-30 | 108.22 |
| 2015-04-29 | 93.17 |
| 2015-04-28 | 93.17 |
| 2015-04-27 | 93.17 |
| 2015-04-24 | 95.68 |
| 2015-04-23 | 98.19 |
| 2015-04-22 | 100.70 |
| 2015-04-21 | 100.70 |
| 2015-04-20 | 98.19 |
| 2015-04-17 | 103.20 |
| 2015-04-16 | 93.17 |
| 2015-04-15 | 103.20 |
| 2015-04-14 | 103.20 |
| 2015-04-13 | 113.24 |
| 2015-04-10 | 88.15 |
| 2015-04-09 | 83.13 |
| 2015-04-08 | 75.61 |
| 2015-04-02 | 68.08 |
| 2015-04-01 | 68.08 |
| 2015-03-31 | 73.10 |
| 2015-03-30 | 73.10 |
| 2015-03-27 | 68.08 |
| 2015-03-26 | 65.57 |
| 2015-03-25 | 63.06 |
| 2015-03-24 | 65.57 |
| 2015-03-23 | 68.08 |
| 2015-03-20 | 65.57 |
| 2015-03-19 | 63.06 |
| 2015-03-18 | 63.06 |
| 2015-03-17 | 63.06 |
| 2015-03-16 | 60.56 |
| 2015-03-13 | 60.56 |
| 2015-03-12 | 63.06 |
| 2015-03-11 | 63.06 |
| 2015-03-10 | 65.57 |
| 2015-03-09 | 68.08 |
| 2015-03-06 | 65.57 |
| 2015-03-05 | 63.06 |
| 2015-03-04 | 68.08 |
| 2015-03-03 | 68.08 |
| 2015-03-02 | 73.10 |
| 2015-02-27 | 70.59 |
| 2015-02-26 | 70.59 |
| 2015-02-25 | 68.08 |
| 2015-02-24 | 65.57 |
| 2015-02-23 | 70.59 |
| 2015-02-18 | 70.59 |
| 2015-02-17 | 65.57 |
| 2015-02-16 | 70.59 |
| 2015-02-13 | 68.08 |
| 2015-02-12 | 68.08 |
| 2015-02-11 | 73.10 |
| 2015-02-10 | 73.10 |
| 2015-02-09 | 65.57 |
| 2015-02-06 | 60.56 |
| 2015-02-05 | 58.05 |
| 2015-02-04 | 63.06 |
| 2015-02-03 | 60.56 |
| 2015-02-02 | 58.05 |
| 2015-01-30 | 60.56 |
| 2015-01-29 | 63.06 |
| 2015-01-28 | 58.05 |
| 2015-01-27 | 60.56 |
| 2015-01-26 | 63.06 |
| 2015-01-23 | 60.56 |
| 2015-01-22 | 58.05 |
| 2015-01-21 | 60.56 |
| 2015-01-20 | 60.56 |
| 2015-01-19 | 55.54 |
| 2015-01-16 | 60.56 |
| 2015-01-15 | 70.59 |
| 2015-01-14 | 63.06 |
| 2015-01-13 | 70.59 |
| 2015-01-12 | 65.57 |
| 2015-01-09 | 68.08 |
| 2015-01-08 | 68.08 |
| 2015-01-07 | 70.59 |
| 2015-01-06 | 70.59 |
| 2015-01-05 | 78.12 |
| 2015-01-02 | 78.12 |
| 2014-12-31 | 63.06 |
| 2014-12-30 | 63.06 |
| 2014-12-29 | 63.06 |
| 2014-12-24 | 63.06 |
| 2014-12-23 | 58.05 |
| 2014-12-22 | 68.08 |
| 2014-12-19 | 73.10 |
| 2014-12-18 | 70.59 |
| 2014-12-17 | 68.08 |
| 2014-12-16 | 73.10 |
| 2014-12-15 | 73.10 |
| 2014-12-12 | 73.10 |
| 2014-12-11 | 75.61 |
| 2014-12-10 | 73.10 |
| 2014-12-09 | 70.59 |
| 2014-12-08 | 70.59 |
| 2014-12-05 | 70.59 |
| 2014-12-04 | 75.61 |
| 2014-12-03 | 78.12 |
| 2014-12-02 | 78.12 |
| 2014-12-01 | 78.12 |
| 2014-11-28 | 85.64 |
| 2014-11-27 | 75.61 |
| 2014-11-26 | 75.61 |
| 2014-11-25 | 73.10 |
| 2014-11-24 | 75.61 |
| 2014-11-21 | 70.59 |
| 2014-11-20 | 70.59 |
| 2014-11-19 | 70.59 |
| 2014-11-18 | 73.10 |
| 2014-11-17 | 70.59 |
| 2014-11-14 | 70.59 |
| 2014-11-13 | 73.10 |
| 2014-11-12 | 73.10 |
| 2014-11-11 | 73.10 |
| 2014-11-10 | 70.59 |
| 2014-11-07 | 73.10 |
| 2014-11-06 | 70.59 |
| 2014-11-05 | 70.59 |
| 2014-11-04 | 70.59 |
| 2014-11-03 | 70.59 |
| 2014-10-31 | 68.08 |
| 2014-10-30 | 68.08 |
| 2014-10-29 | 63.06 |
| 2014-10-28 | 70.59 |
| 2014-10-27 | 68.08 |
| 2014-10-24 | 68.08 |
| 2014-10-23 | 68.08 |
| 2014-10-22 | 68.08 |
| 2014-10-21 | 68.08 |
| 2014-10-20 | 68.08 |
| 2014-10-17 | 65.57 |
| 2014-10-16 | 65.57 |
| 2014-10-15 | 65.57 |
| 2014-10-14 | 65.57 |
| 2014-10-13 | 65.57 |
| 2014-10-10 | 65.57 |
| 2014-10-09 | 65.57 |
| 2014-10-08 | 63.06 |
| 2014-10-07 | 65.57 |
| 2014-10-06 | 65.57 |
| 2014-10-03 | 60.56 |
| 2014-09-30 | 63.06 |
| 2014-09-29 | 65.57 |
| 2014-09-26 | 68.08 |
| 2014-09-25 | 68.08 |
| 2014-09-24 | 68.08 |
| 2014-09-23 | 70.59 |
| 2014-09-22 | 68.08 |
| 2014-09-19 | 65.57 |
| 2014-09-18 | 65.57 |
| 2014-09-17 | 68.08 |
| 2014-09-16 | 68.08 |
| 2014-09-15 | 63.06 |
| 2014-09-12 | 60.56 |
| 2014-09-11 | 60.56 |
| 2014-09-10 | 63.06 |
| 2014-09-08 | 63.06 |
| 2014-09-05 | 68.08 |
| 2014-09-04 | 70.59 |
| 2014-09-03 | 70.59 |
| 2014-09-02 | 70.59 |
| 2014-09-01 | 73.10 |
| 2014-08-29 | 73.10 |
| 2014-08-28 | 70.59 |
| 2014-08-27 | 78.12 |
| 2014-08-26 | 80.63 |
| 2014-08-25 | 83.13 |
| 2014-08-22 | 83.13 |
| 2014-08-21 | 80.63 |
| 2014-08-20 | 80.63 |
| 2014-08-19 | 75.61 |
| 2014-08-18 | 78.12 |
| 2014-08-15 | 85.64 |
| 2014-08-14 | 78.12 |
| 2014-08-13 | 75.61 |
| 2014-08-12 | 70.59 |
| 2014-08-11 | 75.61 |
| 2014-08-08 | 73.10 |
| 2014-08-07 | 75.61 |
| 2014-08-06 | 68.08 |
| 2014-08-05 | 68.08 |
| 2014-08-04 | 73.10 |
| 2014-08-01 | 75.61 |
| 2014-07-31 | 80.63 |
| 2014-07-30 | 60.56 |
| 2014-07-29 | 60.56 |
| 2014-07-28 | 63.06 |
| 2014-07-25 | 58.05 |
| 2014-07-24 | 60.56 |
| 2014-07-23 | 55.54 |
| 2014-07-22 | 53.03 |
| 2014-07-21 | 55.54 |
| 2014-07-18 | 58.05 |
| 2014-07-17 | 55.54 |
| 2014-07-16 | 53.03 |
| 2014-07-15 | 53.03 |
| 2014-07-14 | 60.56 |
| 2014-07-11 | 53.03 |
| 2014-07-10 | 58.05 |
| 2014-07-09 | 55.54 |
| 2014-07-08 | 55.54 |
| 2014-07-07 | 55.54 |
| 2014-07-04 | 53.03 |
| 2014-07-03 | 55.54 |
| 2014-07-02 | 48.01 |
| 2014-06-30 | 48.01 |
| 2014-06-27 | 48.01 |
| 2014-06-26 | 48.01 |
| 2014-06-25 | 45.50 |
| 2014-06-24 | 48.01 |
| 2014-06-23 | 48.01 |
| 2014-06-20 | 50.52 |
| 2014-06-19 | 45.50 |
| 2014-06-18 | 48.01 |
| 2014-06-17 | 48.01 |
| 2014-06-16 | 48.01 |
| 2014-06-13 | 48.01 |
| 2014-06-12 | 50.52 |
| 2014-06-11 | 53.03 |
| 2014-06-10 | 53.03 |
| 2014-06-09 | 50.52 |
| 2014-06-06 | 48.01 |
| 2014-06-05 | 50.52 |
| 2014-06-04 | 50.52 |
| 2014-06-03 | 53.03 |
| 2014-05-30 | 50.52 |
| 2014-05-29 | 55.54 |
| 2014-05-28 | 55.54 |
| 2014-05-27 | 58.05 |
| 2014-05-26 | 50.52 |
| 2014-05-23 | 50.52 |
| 2014-05-22 | 40.49 |
| 2014-05-21 | 45.50 |
| 2014-05-20 | 45.50 |
| 2014-05-19 | 45.50 |
| 2014-05-16 | 48.01 |
| 2014-05-15 | 50.52 |
| 2014-05-14 | 53.03 |
| 2014-05-13 | 50.52 |
| 2014-05-12 | 50.52 |
| 2014-05-09 | 50.52 |
| 2014-05-08 | 50.52 |
| 2014-05-07 | 53.03 |
| 2014-05-05 | 60.56 |
| 2014-05-02 | 58.05 |
| 2014-04-30 | 58.05 |
| 2014-04-29 | 60.56 |
| 2014-04-28 | 55.54 |
| 2014-04-25 | 60.56 |
| 2014-04-24 | 63.06 |
| 2014-04-23 | 63.06 |
| 2014-04-22 | 68.08 |
| 2014-04-17 | 60.56 |
| 2014-04-16 | 58.05 |
| 2014-04-15 | 55.54 |
| 2014-04-14 | 60.56 |
| 2014-04-11 | 60.56 |
| 2014-04-10 | 58.05 |
| 2014-04-09 | 55.54 |
| 2014-04-08 | 55.54 |
| 2014-04-07 | 58.05 |
| 2014-04-04 | 60.56 |
| 2014-04-03 | 55.54 |
| 2014-04-02 | 55.54 |
| 2014-04-01 | 50.52 |
| 2014-03-31 | 50.52 |
| 2014-03-28 | 50.52 |
| 2014-03-27 | 50.52 |
| 2014-03-26 | 53.03 |
| 2014-03-25 | 50.52 |
| 2014-03-24 | 55.54 |
| 2014-03-21 | 50.52 |
| 2014-03-20 | 50.52 |
| 2014-03-19 | 53.03 |
| 2014-03-18 | 48.01 |
| 2014-03-17 | 48.01 |
| 2014-03-14 | 55.54 |
| 2014-03-13 | 63.06 |
| 2014-03-12 | 68.08 |
| 2014-03-11 | 75.61 |
| 2014-03-10 | 78.12 |
| 2014-03-07 | 80.63 |
| 2014-03-06 | 85.64 |
| 2014-03-05 | 83.13 |
| 2014-03-04 | 83.13 |
| 2014-03-03 | 83.13 |
| 2014-02-28 | 88.15 |
| 2014-02-27 | 88.15 |
| 2014-02-26 | 88.15 |
| 2014-02-25 | 88.15 |
| 2014-02-24 | 90.66 |
| 2014-02-21 | 90.66 |
| 2014-02-20 | 88.15 |
| 2014-02-19 | 88.15 |
| 2014-02-18 | 80.63 |
| 2014-02-17 | 80.63 |
| 2014-02-14 | 83.13 |
| 2014-02-13 | 78.12 |
| 2014-02-12 | 78.12 |
| 2014-02-11 | 78.12 |
| 2014-02-10 | 75.61 |
| 2014-02-07 | 78.12 |
| 2014-02-06 | 78.12 |
| 2014-02-05 | 75.61 |
| 2014-02-04 | 78.12 |
| 2014-01-30 | 78.12 |
| 2014-01-29 | 80.63 |
| 2014-01-28 | 78.12 |
| 2014-01-27 | 78.12 |
| 2014-01-24 | 83.13 |
| 2014-01-23 | 88.15 |
| 2014-01-22 | 95.68 |
| 2014-01-21 | 83.13 |
| 2014-01-20 | 75.61 |
| 2014-01-17 | 80.63 |
| 2014-01-16 | 83.13 |
| 2014-01-15 | 80.63 |
| 2014-01-14 | 83.13 |
| 2014-01-13 | 80.63 |
| 2014-01-10 | 85.64 |
| 2014-01-09 | 83.13 |
| 2014-01-08 | 78.12 |
| 2014-01-07 | 78.12 |
| 2014-01-06 | 80.63 |
| 2014-01-03 | 80.63 |
| 2014-01-02 | 83.13 |
| 2013-12-31 | 83.13 |
| 2013-12-30 | 83.13 |
| 2013-12-27 | 83.13 |
| 2013-12-24 | 85.64 |
| 2013-12-23 | 85.64 |
| 2013-12-20 | 83.13 |
| 2013-12-19 | 85.64 |
| 2013-12-18 | 88.15 |
| 2013-12-17 | 88.15 |
| 2013-12-16 | 88.15 |
| 2013-12-13 | 90.66 |
| 2013-12-12 | 90.66 |
| 2013-12-11 | 95.68 |
| 2013-12-10 | 85.64 |
| 2013-12-09 | 85.64 |
| 2013-12-06 | 85.64 |
| 2013-12-05 | 88.15 |
| 2013-12-04 | 83.13 |
| 2013-12-03 | 85.64 |
| 2013-12-02 | 88.15 |
| 2013-11-29 | 89.82 |
| 2013-11-28 | 84.83 |
| 2013-11-27 | 87.33 |
| 2013-11-26 | 82.33 |
| 2013-11-25 | 82.33 |
| 2013-11-22 | 92.32 |
| 2013-11-21 | 97.32 |
| 2013-11-20 | 99.81 |
| 2013-11-19 | 97.32 |
| 2013-11-18 | 104.81 |
| 2013-11-15 | 107.31 |
| 2013-11-14 | 104.81 |
| 2013-11-13 | 79.83 |
| 2013-11-12 | 82.33 |
| 2013-11-11 | 84.83 |
| 2013-11-08 | 92.32 |
| 2013-11-07 | 94.82 |
| 2013-11-06 | 99.81 |
| 2013-11-05 | 99.81 |
| 2013-11-04 | 99.81 |
| 2013-11-01 | 104.81 |
| 2013-10-31 | 109.81 |
| 2013-10-30 | 112.30 |
| 2013-10-29 | 104.81 |
| 2013-10-28 | 107.31 |
| 2013-10-25 | 107.31 |
| 2013-10-24 | 107.31 |
| 2013-10-23 | 119.80 |
| 2013-10-22 | 119.80 |
| 2013-10-21 | 127.29 |
| 2013-10-18 | 129.79 |
| 2013-10-17 | 124.79 |
| 2013-10-16 | 124.79 |
| 2013-10-15 | 129.79 |
| 2013-10-11 | 132.28 |
| 2013-10-10 | 124.79 |
| 2013-10-09 | 129.79 |
| 2013-10-08 | 134.78 |
| 2013-10-07 | 134.78 |
| 2013-10-04 | 139.78 |
| 2013-10-03 | 127.29 |
| 2013-10-02 | 127.29 |
| 2013-09-30 | 129.79 |
| 2013-09-27 | 132.28 |
| 2013-09-26 | 139.78 |
| 2013-09-25 | 137.28 |
| 2013-09-24 | 132.28 |
| 2013-09-23 | 139.78 |
| 2013-09-19 | 142.28 |
| 2013-09-18 | 144.77 |
| 2013-09-17 | 144.77 |
| 2013-09-16 | 144.77 |
| 2013-09-13 | 154.76 |
| 2013-09-12 | 157.26 |
| 2013-09-11 | 159.76 |
| 2013-09-10 | 164.75 |
| 2013-09-09 | 157.26 |
| 2013-09-06 | 167.25 |
| 2013-09-05 | 167.25 |
| 2013-09-04 | 167.25 |
| 2013-09-03 | 169.75 |
| 2013-09-02 | 169.75 |
| 2013-08-30 | 164.75 |
| 2013-08-29 | 172.25 |
| 2013-08-28 | 164.75 |
| 2013-08-27 | 174.75 |
| 2013-08-26 | 177.24 |
| 2013-08-23 | 182.24 |
| 2013-08-22 | 182.24 |
| 2013-08-21 | 184.74 |
| 2013-08-20 | 177.24 |
| 2013-08-19 | 199.72 |
| 2013-08-16 | 199.72 |
| 2013-08-15 | 209.71 |
| 2013-08-13 | 194.73 |
| 2013-08-12 | 192.23 |
| 2013-08-09 | 197.22 |
| 2013-08-08 | 184.74 |
| 2013-08-07 | 174.75 |
| 2013-08-06 | 187.23 |
| 2013-08-05 | 189.73 |
| 2013-08-02 | 182.24 |
| 2013-08-01 | 172.25 |
| 2013-07-31 | 172.25 |
| 2013-07-30 | 169.75 |
| 2013-07-29 | 172.25 |
| 2013-07-26 | 172.25 |
| 2013-07-25 | 177.24 |
| 2013-07-24 | 169.75 |
| 2013-07-23 | 172.25 |
| 2013-07-22 | 164.75 |
| 2013-07-19 | 167.25 |
| 2013-07-18 | 182.24 |
| 2013-07-17 | 192.23 |
| 2013-07-16 | 179.74 |
| 2013-07-15 | 177.24 |
| 2013-07-12 | 162.26 |
| 2013-07-11 | 169.75 |
| 2013-07-10 | 164.75 |
| 2013-07-09 | 174.75 |
| 2013-07-08 | 167.25 |
| 2013-07-05 | 174.75 |
| 2013-07-04 | 164.75 |
| 2013-07-03 | 177.24 |
| 2013-07-02 | 184.74 |
| 2013-06-28 | 132.28 |
| 2013-06-27 | 134.78 |
| 2013-06-26 | 139.78 |
| 2013-06-25 | 137.28 |
| 2013-06-24 | 124.79 |
| 2013-06-21 | 167.25 |
| 2013-06-20 | 172.25 |
| 2013-06-19 | 169.75 |
| 2013-06-18 | 124.79 |
| 2013-06-17 | 2.41 |
| 2013-06-14 | 2.41 |
| 2013-06-13 | 2.41 |
| 2013-06-11 | 2.41 |
| 2013-06-10 | 2.41 |
| 2013-06-07 | 2.41 |
| 2013-06-06 | 1.16 |
| 2013-06-05 | 2.41 |
| 2013-06-04 | 4.90 |
| 2013-06-03 | 3.65 |
| 2013-05-31 | 6.15 |
| 2013-05-30 | 3.65 |
| 2013-05-29 | 2.41 |
| 2013-05-28 | 4.90 |
| 2013-05-27 | 3.65 |
| 2013-05-24 | -0.09 |
| 2013-05-23 | -0.09 |
| 2013-05-22 | 4.90 |
| 2013-05-21 | 8.65 |
| 2013-05-20 | 11.15 |
| 2013-05-16 | 7.40 |
| 2013-05-15 | 9.90 |
| 2013-05-14 | 7.40 |
| 2013-05-13 | -1.34 |
| 2013-05-10 | -5.09 |
| 2013-05-09 | -3.84 |
| 2013-05-08 | -3.84 |
| 2013-05-07 | -3.84 |
| 2013-05-06 | -2.59 |
| 2013-05-03 | -2.59 |
| 2013-05-02 | -0.09 |
| 2013-04-30 | -3.84 |
| 2013-04-29 | -3.84 |
| 2013-04-26 | -2.59 |
| 2013-04-25 | -1.34 |
| 2013-04-24 | 1.16 |
| 2013-04-23 | -0.09 |
| 2013-04-22 | -0.09 |
| 2013-04-19 | -2.59 |
| 2013-04-18 | -3.84 |
| 2013-04-17 | -2.59 |
| 2013-04-16 | -5.09 |
| 2013-04-15 | -11.33 |
| 2013-04-12 | -12.58 |
| 2013-04-11 | -10.08 |
| 2013-04-10 | -8.83 |
| 2013-04-09 | -10.08 |
| 2013-04-08 | -13.83 |
| 2013-04-05 | -13.83 |
| 2013-04-03 | -8.83 |
| 2013-04-02 | -8.83 |
| 2013-03-28 | -3.84 |
| 2013-03-27 | -0.09 |
| 2013-03-26 | -0.09 |
| 2013-03-25 | 1.16 |
| 2013-03-22 | 1.16 |
| 2013-03-21 | 1.16 |
| 2013-03-20 | 2.41 |
| 2013-03-19 | -0.09 |
| 2013-03-18 | 2.41 |
| 2013-03-15 | 3.65 |
| 2013-03-14 | 8.65 |
| 2013-03-13 | 2.41 |
| 2013-03-12 | 6.15 |
| 2013-03-11 | 13.64 |
| 2013-03-08 | 19.89 |
| 2013-03-07 | 19.89 |
| 2013-03-06 | 18.64 |
| 2013-03-05 | 19.89 |
| 2013-03-04 | 18.64 |
| 2013-03-01 | 23.64 |
| 2013-02-28 | 32.38 |
| 2013-02-27 | 27.38 |
| 2013-02-26 | 17.39 |
| 2013-02-25 | 22.39 |
| 2013-02-22 | 19.89 |
| 2013-02-21 | 8.65 |
| 2013-02-20 | 12.40 |
| 2013-02-19 | 4.90 |
| 2013-02-18 | 8.65 |
| 2013-02-15 | 8.65 |
| 2013-02-14 | 1.16 |
| 2013-02-08 | 1.16 |
| 2013-02-07 | -1.34 |
| 2013-02-06 | 2.41 |
| 2013-02-05 | 4.90 |
| 2013-02-04 | 7.40 |
| 2013-02-01 | 8.65 |
| 2013-01-31 | 9.90 |
| 2013-01-30 | 8.65 |
| 2013-01-29 | 8.65 |
| 2013-01-28 | 9.90 |
| 2013-01-25 | 6.15 |
| 2013-01-24 | 9.90 |
| 2013-01-23 | 16.14 |
| 2013-01-22 | 32.38 |
| 2013-01-21 | -6.34 |
| 2013-01-18 | -7.59 |
| 2013-01-17 | -7.59 |
| 2013-01-16 | -5.09 |
| 2013-01-15 | -6.34 |
| 2013-01-14 | -5.09 |
| 2013-01-11 | -8.83 |
| 2013-01-10 | -6.34 |
| 2013-01-09 | -6.34 |
| 2013-01-08 | -5.09 |
| 2013-01-07 | -5.09 |
| 2013-01-04 | -6.34 |
| 2013-01-03 | -5.09 |
| 2013-01-02 | -3.84 |
| 2012-12-31 | -3.84 |
| 2012-12-28 | -3.84 |
| 2012-12-27 | 14.89 |
| 2012-12-24 | 17.02 |
| 2012-12-21 | 17.02 |
| 2012-12-20 | 15.96 |
| 2012-12-19 | 17.02 |
| 2012-12-18 | 15.96 |
| 2012-12-17 | 15.96 |
| 2012-12-14 | 13.83 |
| 2012-12-13 | 9.57 |
| 2012-12-12 | 10.64 |
| 2012-12-11 | 10.64 |
| 2012-12-10 | 10.64 |
| 2012-12-07 | 8.51 |
| 2012-12-06 | 9.57 |
| 2012-12-05 | 9.57 |
| 2012-12-04 | 13.83 |
| 2012-12-03 | 4.26 |
| 2012-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy