Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00184 | 1973-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0184 % |
|---|---|
| 2025-10-03 | -5.74 |
| 2025-10-02 | -7.30 |
| 2025-09-30 | -5.74 |
| 2025-09-29 | -6.91 |
| 2025-09-26 | -4.57 |
| 2025-09-25 | -4.18 |
| 2025-09-24 | -6.13 |
| 2025-09-23 | -4.57 |
| 2025-09-22 | -2.63 |
| 2025-09-19 | -2.63 |
| 2025-09-18 | -1.85 |
| 2025-09-17 | -2.63 |
| 2025-09-16 | -2.63 |
| 2025-09-15 | -2.63 |
| 2025-09-12 | -2.24 |
| 2025-09-11 | -2.63 |
| 2025-09-10 | -0.68 |
| 2025-09-09 | -2.63 |
| 2025-09-08 | -2.63 |
| 2025-09-05 | -2.63 |
| 2025-09-04 | -2.63 |
| 2025-09-03 | -1.85 |
| 2025-09-02 | -0.68 |
| 2025-09-01 | 0.10 |
| 2025-08-29 | -2.24 |
| 2025-08-28 | -2.63 |
| 2025-08-27 | -0.29 |
| 2025-08-26 | 5.55 |
| 2025-08-25 | 9.06 |
| 2025-08-22 | 9.06 |
| 2025-08-21 | 9.45 |
| 2025-08-20 | 12.95 |
| 2025-08-19 | 11.01 |
| 2025-08-18 | 14.51 |
| 2025-08-15 | 7.11 |
| 2025-08-14 | 7.11 |
| 2025-08-13 | 4.78 |
| 2025-08-12 | 4.39 |
| 2025-08-11 | 5.16 |
| 2025-08-08 | 3.22 |
| 2025-08-07 | 6.72 |
| 2025-08-06 | 8.67 |
| 2025-08-05 | 10.62 |
| 2025-08-04 | 10.62 |
| 2025-08-01 | 8.28 |
| 2025-07-31 | 8.28 |
| 2025-07-30 | 8.67 |
| 2025-07-29 | 9.06 |
| 2025-07-28 | 9.45 |
| 2025-07-25 | 9.06 |
| 2025-07-24 | 7.11 |
| 2025-07-23 | 7.11 |
| 2025-07-22 | 4.78 |
| 2025-07-21 | 4.78 |
| 2025-07-18 | 4.78 |
| 2025-07-17 | 4.78 |
| 2025-07-16 | 5.16 |
| 2025-07-15 | 0.49 |
| 2025-07-14 | 0.88 |
| 2025-07-11 | 5.16 |
| 2025-07-10 | 1.27 |
| 2025-07-09 | 1.27 |
| 2025-07-08 | -4.57 |
| 2025-07-07 | -6.52 |
| 2025-07-04 | -11.97 |
| 2025-07-03 | -12.36 |
| 2025-07-02 | -10.42 |
| 2025-06-30 | -11.97 |
| 2025-06-27 | -11.97 |
| 2025-06-26 | -13.14 |
| 2025-06-25 | -11.19 |
| 2025-06-24 | -10.80 |
| 2025-06-23 | -10.80 |
| 2025-06-20 | -10.42 |
| 2025-06-19 | -10.42 |
| 2025-06-18 | -10.42 |
| 2025-06-17 | -10.42 |
| 2025-06-16 | -12.75 |
| 2025-06-13 | -13.14 |
| 2025-06-12 | -10.03 |
| 2025-06-11 | -8.86 |
| 2025-06-10 | -6.91 |
| 2025-06-09 | -6.91 |
| 2025-06-06 | -6.91 |
| 2025-06-05 | -8.86 |
| 2025-06-04 | -8.86 |
| 2025-06-03 | -9.61 |
| 2025-06-02 | -9.24 |
| 2025-05-30 | -8.10 |
| 2025-05-29 | -8.86 |
| 2025-05-28 | -6.59 |
| 2025-05-27 | -6.59 |
| 2025-05-26 | -9.61 |
| 2025-05-23 | -9.61 |
| 2025-05-22 | -11.13 |
| 2025-05-21 | -15.66 |
| 2025-05-20 | -16.04 |
| 2025-05-19 | -15.66 |
| 2025-05-16 | -16.04 |
| 2025-05-15 | -16.42 |
| 2025-05-14 | -13.02 |
| 2025-05-13 | -11.88 |
| 2025-05-12 | -11.13 |
| 2025-05-09 | -13.02 |
| 2025-05-08 | -17.18 |
| 2025-05-07 | -18.31 |
| 2025-05-06 | -18.31 |
| 2025-05-02 | -18.31 |
| 2025-04-30 | -17.18 |
| 2025-04-29 | -18.31 |
| 2025-04-28 | -18.31 |
| 2025-04-25 | -17.18 |
| 2025-04-24 | -16.80 |
| 2025-04-23 | -16.80 |
| 2025-04-22 | -18.69 |
| 2025-04-17 | -20.20 |
| 2025-04-16 | -20.20 |
| 2025-04-15 | -20.20 |
| 2025-04-14 | -19.82 |
| 2025-04-11 | -20.20 |
| 2025-04-10 | -20.20 |
| 2025-04-09 | -18.31 |
| 2025-04-08 | -15.66 |
| 2025-04-07 | -21.34 |
| 2025-04-03 | -14.91 |
| 2025-04-02 | -10.75 |
| 2025-04-01 | -10.75 |
| 2025-03-31 | -10.75 |
| 2025-03-28 | -9.24 |
| 2025-03-27 | -9.24 |
| 2025-03-26 | -9.24 |
| 2025-03-25 | -10.75 |
| 2025-03-24 | -10.75 |
| 2025-03-21 | -10.75 |
| 2025-03-20 | -10.75 |
| 2025-03-19 | -10.75 |
| 2025-03-18 | -6.59 |
| 2025-03-17 | -9.99 |
| 2025-03-14 | -8.86 |
| 2025-03-13 | -9.61 |
| 2025-03-12 | -9.24 |
| 2025-03-11 | -6.59 |
| 2025-03-10 | -5.45 |
| 2025-03-07 | -7.34 |
| 2025-03-06 | -6.59 |
| 2025-03-05 | -7.34 |
| 2025-03-04 | -9.24 |
| 2025-03-03 | -9.24 |
| 2025-02-28 | -11.50 |
| 2025-02-27 | -13.40 |
| 2025-02-26 | -10.75 |
| 2025-02-25 | -13.02 |
| 2025-02-24 | -9.61 |
| 2025-02-21 | -9.24 |
| 2025-02-20 | -6.21 |
| 2025-02-19 | -6.21 |
| 2025-02-18 | -3.18 |
| 2025-02-17 | -9.99 |
| 2025-02-14 | -10.75 |
| 2025-02-13 | -13.77 |
| 2025-02-12 | -14.15 |
| 2025-02-11 | -14.91 |
| 2025-02-10 | -14.91 |
| 2025-02-07 | -15.66 |
| 2025-02-06 | -16.42 |
| 2025-02-05 | -16.80 |
| 2025-02-04 | -17.93 |
| 2025-02-03 | -18.69 |
| 2025-01-28 | -14.15 |
| 2025-01-27 | -16.42 |
| 2025-01-24 | -18.69 |
| 2025-01-23 | -13.02 |
| 2025-01-22 | -13.02 |
| 2025-01-21 | -13.02 |
| 2025-01-20 | -13.02 |
| 2025-01-17 | -19.45 |
| 2025-01-16 | -20.58 |
| 2025-01-15 | -20.96 |
| 2025-01-14 | -21.34 |
| 2025-01-13 | -21.34 |
| 2025-01-10 | -19.07 |
| 2025-01-09 | -17.56 |
| 2025-01-08 | -17.93 |
| 2025-01-07 | -19.45 |
| 2025-01-06 | -20.96 |
| 2025-01-03 | -21.34 |
| 2025-01-02 | -22.09 |
| 2024-12-31 | -23.61 |
| 2024-12-30 | -23.61 |
| 2024-12-27 | -22.09 |
| 2024-12-24 | -23.98 |
| 2024-12-23 | -23.23 |
| 2024-12-20 | -22.85 |
| 2024-12-19 | -22.85 |
| 2024-12-18 | -22.85 |
| 2024-12-17 | -23.23 |
| 2024-12-16 | -22.47 |
| 2024-12-13 | -20.58 |
| 2024-12-12 | -22.85 |
| 2024-12-11 | -22.09 |
| 2024-12-10 | -21.72 |
| 2024-12-09 | -22.85 |
| 2024-12-06 | -22.85 |
| 2024-12-05 | -22.85 |
| 2024-12-04 | -23.23 |
| 2024-12-03 | -23.61 |
| 2024-12-02 | -23.23 |
| 2024-11-29 | -22.85 |
| 2024-11-28 | -22.47 |
| 2024-11-27 | -23.61 |
| 2024-11-26 | -23.61 |
| 2024-11-25 | -22.09 |
| 2024-11-22 | -20.58 |
| 2024-11-21 | -20.58 |
| 2024-11-20 | -20.58 |
| 2024-11-19 | -20.58 |
| 2024-11-18 | -22.47 |
| 2024-11-15 | -22.47 |
| 2024-11-14 | -19.82 |
| 2024-11-13 | -17.18 |
| 2024-11-12 | -20.20 |
| 2024-11-11 | -20.58 |
| 2024-11-08 | -19.45 |
| 2024-11-07 | -17.93 |
| 2024-11-06 | -18.69 |
| 2024-11-05 | -19.07 |
| 2024-11-04 | -18.69 |
| 2024-11-01 | -18.69 |
| 2024-10-31 | -19.45 |
| 2024-10-30 | -19.82 |
| 2024-10-29 | -17.56 |
| 2024-10-28 | -17.18 |
| 2024-10-25 | -18.69 |
| 2024-10-24 | -14.15 |
| 2024-10-23 | -16.80 |
| 2024-10-22 | -17.93 |
| 2024-10-21 | -14.15 |
| 2024-10-18 | -13.02 |
| 2024-10-17 | -16.80 |
| 2024-10-16 | -16.80 |
| 2024-10-15 | -16.80 |
| 2024-10-14 | -15.66 |
| 2024-10-10 | -16.42 |
| 2024-10-09 | -14.91 |
| 2024-10-08 | -13.77 |
| 2024-10-07 | -13.02 |
| 2024-10-04 | -13.39 |
| 2024-10-03 | -16.72 |
| 2024-10-02 | -11.54 |
| 2024-09-30 | -17.09 |
| 2024-09-27 | -16.72 |
| 2024-09-26 | -17.46 |
| 2024-09-25 | -19.31 |
| 2024-09-24 | -17.83 |
| 2024-09-23 | -21.16 |
| 2024-09-20 | -21.53 |
| 2024-09-19 | -22.27 |
| 2024-09-17 | -23.01 |
| 2024-09-16 | -23.01 |
| 2024-09-13 | -22.27 |
| 2024-09-12 | -22.64 |
| 2024-09-11 | -22.64 |
| 2024-09-10 | -22.64 |
| 2024-09-09 | -23.38 |
| 2024-09-05 | -20.79 |
| 2024-09-04 | -22.27 |
| 2024-09-03 | -21.53 |
| 2024-09-02 | -22.27 |
| 2024-08-30 | -21.53 |
| 2024-08-29 | -23.75 |
| 2024-08-28 | -23.75 |
| 2024-08-27 | -22.27 |
| 2024-08-26 | -17.09 |
| 2024-08-23 | -16.72 |
| 2024-08-22 | -21.16 |
| 2024-08-21 | -20.42 |
| 2024-08-20 | -18.57 |
| 2024-08-19 | -18.57 |
| 2024-08-16 | -20.42 |
| 2024-08-15 | -17.46 |
| 2024-08-14 | -17.46 |
| 2024-08-13 | -21.16 |
| 2024-08-12 | -18.20 |
| 2024-08-09 | -18.20 |
| 2024-08-08 | -18.20 |
| 2024-08-07 | -20.05 |
| 2024-08-06 | -20.42 |
| 2024-08-05 | -20.42 |
| 2024-08-02 | -17.09 |
| 2024-08-01 | -17.09 |
| 2024-07-31 | -16.72 |
| 2024-07-30 | -17.09 |
| 2024-07-29 | -18.94 |
| 2024-07-26 | -16.35 |
| 2024-07-25 | -16.72 |
| 2024-07-24 | -16.72 |
| 2024-07-23 | -16.35 |
| 2024-07-22 | -16.72 |
| 2024-07-19 | -16.72 |
| 2024-07-18 | -15.61 |
| 2024-07-17 | -14.87 |
| 2024-07-16 | -14.87 |
| 2024-07-15 | -14.13 |
| 2024-07-12 | -13.76 |
| 2024-07-11 | -16.72 |
| 2024-07-10 | -15.24 |
| 2024-07-09 | -15.24 |
| 2024-07-08 | -18.57 |
| 2024-07-05 | -17.09 |
| 2024-07-04 | -14.87 |
| 2024-07-03 | -17.09 |
| 2024-07-02 | -16.72 |
| 2024-06-28 | -14.13 |
| 2024-06-27 | -15.61 |
| 2024-06-26 | -15.61 |
| 2024-06-25 | -15.98 |
| 2024-06-24 | -13.76 |
| 2024-06-21 | -15.61 |
| 2024-06-20 | -15.61 |
| 2024-06-19 | -15.24 |
| 2024-06-18 | -15.24 |
| 2024-06-17 | -14.87 |
| 2024-06-14 | -14.50 |
| 2024-06-13 | -12.28 |
| 2024-06-12 | -12.28 |
| 2024-06-11 | -11.91 |
| 2024-06-07 | -11.91 |
| 2024-06-06 | -13.39 |
| 2024-06-05 | -15.98 |
| 2024-06-04 | -15.62 |
| 2024-06-03 | -13.12 |
| 2024-05-31 | -15.62 |
| 2024-05-30 | -12.40 |
| 2024-05-29 | -12.40 |
| 2024-05-28 | -12.05 |
| 2024-05-27 | -8.47 |
| 2024-05-24 | -10.62 |
| 2024-05-23 | -7.04 |
| 2024-05-22 | -9.90 |
| 2024-05-21 | -8.11 |
| 2024-05-20 | -7.04 |
| 2024-05-17 | -8.83 |
| 2024-05-16 | -9.19 |
| 2024-05-14 | -10.62 |
| 2024-05-13 | -8.11 |
| 2024-05-10 | -7.75 |
| 2024-05-09 | -8.83 |
| 2024-05-08 | -12.40 |
| 2024-05-07 | -12.76 |
| 2024-05-06 | -14.19 |
| 2024-05-03 | -14.55 |
| 2024-05-02 | -14.55 |
| 2024-04-30 | -14.19 |
| 2024-04-29 | -14.55 |
| 2024-04-26 | -14.55 |
| 2024-04-25 | -14.55 |
| 2024-04-24 | -14.55 |
| 2024-04-23 | -16.69 |
| 2024-04-22 | -17.05 |
| 2024-04-19 | -14.55 |
| 2024-04-18 | -16.69 |
| 2024-04-17 | -16.34 |
| 2024-04-16 | -13.83 |
| 2024-04-15 | -13.83 |
| 2024-04-12 | -14.55 |
| 2024-04-11 | -16.34 |
| 2024-04-10 | -15.98 |
| 2024-04-09 | -15.98 |
| 2024-04-08 | -12.05 |
| 2024-04-05 | -12.40 |
| 2024-04-03 | -9.19 |
| 2024-04-02 | -9.19 |
| 2024-03-28 | -8.11 |
| 2024-03-27 | -8.83 |
| 2024-03-26 | -12.05 |
| 2024-03-25 | -15.98 |
| 2024-03-22 | -16.34 |
| 2024-03-21 | -19.91 |
| 2024-03-20 | -25.63 |
| 2024-03-19 | -25.99 |
| 2024-03-18 | -27.42 |
| 2024-03-15 | -28.49 |
| 2024-03-14 | -28.49 |
| 2024-03-13 | -28.85 |
| 2024-03-12 | -28.85 |
| 2024-03-11 | -28.49 |
| 2024-03-08 | -28.85 |
| 2024-03-07 | -28.49 |
| 2024-03-06 | -28.85 |
| 2024-03-05 | -28.85 |
| 2024-03-04 | -29.92 |
| 2024-03-01 | -29.92 |
| 2024-02-29 | -30.28 |
| 2024-02-28 | -30.28 |
| 2024-02-27 | -30.64 |
| 2024-02-26 | -30.64 |
| 2024-02-23 | -30.64 |
| 2024-02-22 | -30.64 |
| 2024-02-21 | -30.64 |
| 2024-02-20 | -30.64 |
| 2024-02-19 | -29.92 |
| 2024-02-16 | -30.64 |
| 2024-02-15 | -30.64 |
| 2024-02-14 | -30.64 |
| 2024-02-09 | -29.92 |
| 2024-02-08 | -30.28 |
| 2024-02-07 | -30.28 |
| 2024-02-06 | -30.28 |
| 2024-02-05 | -30.28 |
| 2024-02-02 | -30.28 |
| 2024-02-01 | -30.64 |
| 2024-01-31 | -30.28 |
| 2024-01-30 | -30.28 |
| 2024-01-29 | -30.28 |
| 2024-01-26 | -30.28 |
| 2024-01-25 | -30.28 |
| 2024-01-24 | -30.28 |
| 2024-01-23 | -30.28 |
| 2024-01-22 | -30.99 |
| 2024-01-19 | -30.99 |
| 2024-01-18 | -31.71 |
| 2024-01-17 | -32.07 |
| 2024-01-16 | -29.92 |
| 2024-01-15 | -29.92 |
| 2024-01-12 | -29.92 |
| 2024-01-11 | -28.85 |
| 2024-01-10 | -28.85 |
| 2024-01-09 | -30.28 |
| 2024-01-08 | -30.28 |
| 2024-01-05 | -28.49 |
| 2024-01-04 | -28.49 |
| 2024-01-03 | -29.56 |
| 2024-01-02 | -30.28 |
| 2023-12-29 | -28.85 |
| 2023-12-28 | -28.49 |
| 2023-12-27 | -29.92 |
| 2023-12-22 | -30.28 |
| 2023-12-21 | -29.92 |
| 2023-12-20 | -29.92 |
| 2023-12-19 | -30.28 |
| 2023-12-18 | -30.28 |
| 2023-12-15 | -29.92 |
| 2023-12-14 | -29.21 |
| 2023-12-13 | -29.21 |
| 2023-12-12 | -29.21 |
| 2023-12-11 | -28.49 |
| 2023-12-08 | -28.49 |
| 2023-12-07 | -28.49 |
| 2023-12-06 | -28.49 |
| 2023-12-05 | -29.56 |
| 2023-12-04 | -28.49 |
| 2023-12-01 | -29.21 |
| 2023-11-30 | -29.21 |
| 2023-11-29 | -29.21 |
| 2023-11-28 | -29.21 |
| 2023-11-27 | -29.21 |
| 2023-11-24 | -31.35 |
| 2023-11-23 | -30.99 |
| 2023-11-22 | -29.21 |
| 2023-11-21 | -29.21 |
| 2023-11-20 | -29.21 |
| 2023-11-17 | -28.49 |
| 2023-11-16 | -29.21 |
| 2023-11-15 | -30.28 |
| 2023-11-14 | -29.56 |
| 2023-11-13 | -29.56 |
| 2023-11-10 | -29.56 |
| 2023-11-09 | -29.92 |
| 2023-11-08 | -30.99 |
| 2023-11-07 | -29.56 |
| 2023-11-06 | -30.99 |
| 2023-11-03 | -28.49 |
| 2023-11-02 | -30.28 |
| 2023-11-01 | -30.99 |
| 2023-10-31 | -30.28 |
| 2023-10-30 | -30.99 |
| 2023-10-27 | -30.99 |
| 2023-10-26 | -30.28 |
| 2023-10-25 | -26.70 |
| 2023-10-24 | -31.35 |
| 2023-10-20 | -28.85 |
| 2023-10-19 | -30.28 |
| 2023-10-18 | -30.28 |
| 2023-10-17 | -28.49 |
| 2023-10-16 | -28.49 |
| 2023-10-13 | -28.49 |
| 2023-10-12 | -22.77 |
| 2023-10-11 | -24.92 |
| 2023-10-10 | -24.56 |
| 2023-10-09 | -24.20 |
| 2023-10-06 | -26.70 |
| 2023-10-05 | -28.13 |
| 2023-10-04 | -26.35 |
| 2023-10-03 | -29.21 |
| 2023-09-29 | -28.50 |
| 2023-09-28 | -28.50 |
| 2023-09-27 | -27.80 |
| 2023-09-26 | -27.80 |
| 2023-09-25 | -28.50 |
| 2023-09-22 | -28.50 |
| 2023-09-21 | -28.50 |
| 2023-09-20 | -26.74 |
| 2023-09-19 | -26.04 |
| 2023-09-18 | -28.50 |
| 2023-09-15 | -26.04 |
| 2023-09-14 | -26.04 |
| 2023-09-13 | -27.80 |
| 2023-09-12 | -27.80 |
| 2023-09-11 | -27.80 |
| 2023-09-07 | -25.69 |
| 2023-09-06 | -27.45 |
| 2023-09-05 | -27.45 |
| 2023-09-04 | -26.39 |
| 2023-08-31 | -28.50 |
| 2023-08-30 | -28.86 |
| 2023-08-29 | -28.50 |
| 2023-08-28 | -27.45 |
| 2023-08-25 | -27.80 |
| 2023-08-24 | -21.81 |
| 2023-08-23 | -21.81 |
| 2023-08-22 | -21.81 |
| 2023-08-21 | -16.18 |
| 2023-08-18 | -16.18 |
| 2023-08-17 | -16.18 |
| 2023-08-16 | -16.18 |
| 2023-08-15 | -16.18 |
| 2023-08-14 | -16.53 |
| 2023-08-11 | -16.53 |
| 2023-08-10 | -16.18 |
| 2023-08-09 | -16.18 |
| 2023-08-08 | -15.47 |
| 2023-08-07 | -17.23 |
| 2023-08-04 | -16.18 |
| 2023-08-03 | -16.18 |
| 2023-08-02 | -16.18 |
| 2023-08-01 | -16.18 |
| 2023-07-31 | -16.18 |
| 2023-07-28 | -18.29 |
| 2023-07-27 | -16.18 |
| 2023-07-26 | -16.18 |
| 2023-07-25 | -16.18 |
| 2023-07-24 | -16.18 |
| 2023-07-21 | -16.53 |
| 2023-07-20 | -14.06 |
| 2023-07-19 | -14.06 |
| 2023-07-18 | -13.71 |
| 2023-07-14 | -13.71 |
| 2023-07-13 | -14.06 |
| 2023-07-12 | -13.71 |
| 2023-07-11 | -14.41 |
| 2023-07-10 | -14.41 |
| 2023-07-07 | -14.41 |
| 2023-07-06 | -13.71 |
| 2023-07-05 | -13.71 |
| 2023-07-04 | -13.71 |
| 2023-07-03 | -12.30 |
| 2023-06-30 | -14.06 |
| 2023-06-29 | -11.95 |
| 2023-06-28 | -13.71 |
| 2023-06-27 | -14.06 |
| 2023-06-26 | -14.06 |
| 2023-06-23 | -13.01 |
| 2023-06-21 | -11.95 |
| 2023-06-20 | -11.95 |
| 2023-06-19 | -11.95 |
| 2023-06-16 | -13.71 |
| 2023-06-15 | -13.71 |
| 2023-06-14 | -13.71 |
| 2023-06-13 | -12.65 |
| 2023-06-12 | -10.54 |
| 2023-06-09 | -10.54 |
| 2023-06-08 | -10.54 |
| 2023-06-07 | -10.54 |
| 2023-06-06 | -9.48 |
| 2023-06-05 | -9.48 |
| 2023-06-02 | -11.60 |
| 2023-06-01 | -11.60 |
| 2023-05-31 | -8.49 |
| 2023-05-30 | -8.49 |
| 2023-05-29 | -8.49 |
| 2023-05-25 | -8.49 |
| 2023-05-24 | -6.07 |
| 2023-05-23 | -3.31 |
| 2023-05-22 | -6.07 |
| 2023-05-19 | -8.49 |
| 2023-05-18 | -8.49 |
| 2023-05-17 | -10.91 |
| 2023-05-16 | -9.18 |
| 2023-05-15 | -9.53 |
| 2023-05-12 | -9.87 |
| 2023-05-11 | -10.22 |
| 2023-05-10 | -10.56 |
| 2023-05-09 | -12.63 |
| 2023-05-08 | -8.49 |
| 2023-05-05 | -5.73 |
| 2023-05-04 | -4.00 |
| 2023-05-03 | 0.14 |
| 2023-05-02 | 0.14 |
| 2023-04-28 | -0.20 |
| 2023-04-27 | -2.62 |
| 2023-04-26 | -1.58 |
| 2023-04-25 | -2.62 |
| 2023-04-24 | -0.55 |
| 2023-04-21 | -0.55 |
| 2023-04-20 | -0.55 |
| 2023-04-19 | -2.62 |
| 2023-04-18 | -1.58 |
| 2023-04-17 | 0.83 |
| 2023-04-14 | 10.16 |
| 2023-04-13 | 0.14 |
| 2023-04-12 | 0.14 |
| 2023-04-11 | 0.14 |
| 2023-04-06 | 0.14 |
| 2023-04-04 | 0.83 |
| 2023-04-03 | 0.14 |
| 2023-03-31 | -1.58 |
| 2023-03-30 | -2.27 |
| 2023-03-29 | 1.18 |
| 2023-03-28 | 1.18 |
| 2023-03-27 | 1.18 |
| 2023-03-24 | 0.14 |
| 2023-03-23 | -2.62 |
| 2023-03-22 | -3.31 |
| 2023-03-21 | -0.55 |
| 2023-03-20 | -4.00 |
| 2023-03-17 | -1.58 |
| 2023-03-16 | -6.07 |
| 2023-03-15 | -6.42 |
| 2023-03-14 | -4.35 |
| 2023-03-13 | -5.38 |
| 2023-03-10 | -5.38 |
| 2023-03-09 | -4.00 |
| 2023-03-08 | -4.35 |
| 2023-03-07 | -4.35 |
| 2023-03-06 | -3.65 |
| 2023-03-03 | -5.04 |
| 2023-03-02 | -6.07 |
| 2023-03-01 | -4.69 |
| 2023-02-28 | -5.38 |
| 2023-02-27 | -9.53 |
| 2023-02-24 | -8.49 |
| 2023-02-23 | -6.07 |
| 2023-02-22 | -10.22 |
| 2023-02-21 | -6.76 |
| 2023-02-20 | -6.76 |
| 2023-02-17 | -6.07 |
| 2023-02-16 | -6.07 |
| 2023-02-15 | -6.07 |
| 2023-02-14 | -6.07 |
| 2023-02-13 | -8.14 |
| 2023-02-10 | -3.31 |
| 2023-02-09 | -2.62 |
| 2023-02-08 | -4.69 |
| 2023-02-07 | -5.04 |
| 2023-02-06 | -9.18 |
| 2023-02-03 | -9.87 |
| 2023-02-02 | -8.14 |
| 2023-02-01 | -13.32 |
| 2023-01-31 | -9.53 |
| 2023-01-30 | -9.53 |
| 2023-01-27 | -15.05 |
| 2023-01-26 | -15.05 |
| 2023-01-20 | -15.05 |
| 2023-01-19 | -17.12 |
| 2023-01-18 | -18.16 |
| 2023-01-17 | -18.16 |
| 2023-01-16 | -18.16 |
| 2023-01-13 | -18.16 |
| 2023-01-12 | -18.16 |
| 2023-01-11 | -19.19 |
| 2023-01-10 | -20.23 |
| 2023-01-09 | -20.23 |
| 2023-01-06 | -17.12 |
| 2023-01-05 | -16.09 |
| 2023-01-04 | -18.50 |
| 2023-01-03 | -20.58 |
| 2022-12-30 | -20.58 |
| 2022-12-29 | -20.92 |
| 2022-12-28 | -20.58 |
| 2022-12-23 | -20.92 |
| 2022-12-22 | -20.58 |
| 2022-12-21 | -20.58 |
| 2022-12-20 | -20.23 |
| 2022-12-19 | -18.85 |
| 2022-12-16 | -18.85 |
| 2022-12-15 | -19.54 |
| 2022-12-14 | -18.85 |
| 2022-12-13 | -18.85 |
| 2022-12-12 | -20.58 |
| 2022-12-09 | -20.58 |
| 2022-12-08 | -19.88 |
| 2022-12-07 | -20.58 |
| 2022-12-06 | -21.61 |
| 2022-12-05 | -21.61 |
| 2022-12-02 | -23.68 |
| 2022-12-01 | -24.37 |
| 2022-11-30 | -25.41 |
| 2022-11-29 | -20.92 |
| 2022-11-28 | -23.68 |
| 2022-11-25 | -20.92 |
| 2022-11-24 | -20.58 |
| 2022-11-23 | -20.58 |
| 2022-11-22 | -21.61 |
| 2022-11-21 | -21.61 |
| 2022-11-18 | -22.30 |
| 2022-11-17 | -21.96 |
| 2022-11-16 | -20.58 |
| 2022-11-15 | -24.72 |
| 2022-11-14 | -26.79 |
| 2022-11-11 | -30.24 |
| 2022-11-10 | -30.59 |
| 2022-11-09 | -30.59 |
| 2022-11-08 | -29.90 |
| 2022-11-07 | -28.86 |
| 2022-11-04 | -29.55 |
| 2022-11-03 | -31.28 |
| 2022-11-02 | -33.35 |
| 2022-11-01 | -33.35 |
| 2022-10-31 | -33.35 |
| 2022-10-28 | -33.70 |
| 2022-10-27 | -33.70 |
| 2022-10-26 | -34.04 |
| 2022-10-25 | -35.77 |
| 2022-10-24 | -35.42 |
| 2022-10-21 | -34.39 |
| 2022-10-20 | -34.39 |
| 2022-10-19 | -34.39 |
| 2022-10-18 | -29.90 |
| 2022-10-17 | -29.90 |
| 2022-10-14 | -30.24 |
| 2022-10-13 | -30.94 |
| 2022-10-12 | -34.39 |
| 2022-10-11 | -28.17 |
| 2022-10-10 | -28.86 |
| 2022-10-07 | -27.48 |
| 2022-10-06 | -25.41 |
| 2022-10-05 | -25.41 |
| 2022-10-03 | -23.68 |
| 2022-09-30 | -25.41 |
| 2022-09-29 | -25.41 |
| 2022-09-28 | -24.03 |
| 2022-09-27 | -25.76 |
| 2022-09-26 | -25.41 |
| 2022-09-23 | -26.10 |
| 2022-09-22 | -24.03 |
| 2022-09-21 | -21.27 |
| 2022-09-20 | -20.58 |
| 2022-09-19 | -20.58 |
| 2022-09-16 | -20.58 |
| 2022-09-15 | -20.58 |
| 2022-09-14 | -20.58 |
| 2022-09-13 | -23.34 |
| 2022-09-09 | -18.85 |
| 2022-09-08 | -18.85 |
| 2022-09-07 | -17.12 |
| 2022-09-06 | -18.85 |
| 2022-09-05 | -18.50 |
| 2022-09-02 | -18.50 |
| 2022-09-01 | -18.85 |
| 2022-08-31 | -17.12 |
| 2022-08-30 | -14.36 |
| 2022-08-29 | -15.05 |
| 2022-08-26 | -15.05 |
| 2022-08-25 | -15.74 |
| 2022-08-24 | -15.74 |
| 2022-08-23 | -13.67 |
| 2022-08-22 | -15.05 |
| 2022-08-19 | -12.29 |
| 2022-08-18 | -12.98 |
| 2022-08-17 | -12.98 |
| 2022-08-16 | -16.43 |
| 2022-08-15 | -18.16 |
| 2022-08-12 | -17.12 |
| 2022-08-11 | -15.05 |
| 2022-08-10 | -14.36 |
| 2022-08-09 | -15.05 |
| 2022-08-08 | -14.01 |
| 2022-08-05 | -15.05 |
| 2022-08-04 | -15.40 |
| 2022-08-03 | -14.71 |
| 2022-08-02 | -15.05 |
| 2022-08-01 | -13.67 |
| 2022-07-29 | -15.40 |
| 2022-07-28 | -15.40 |
| 2022-07-27 | -14.01 |
| 2022-07-26 | -13.67 |
| 2022-07-25 | -13.32 |
| 2022-07-22 | -13.67 |
| 2022-07-21 | -13.67 |
| 2022-07-20 | -15.40 |
| 2022-07-19 | -15.40 |
| 2022-07-18 | -15.40 |
| 2022-07-15 | -15.40 |
| 2022-07-14 | -15.40 |
| 2022-07-13 | -15.40 |
| 2022-07-12 | -14.01 |
| 2022-07-11 | -14.36 |
| 2022-07-08 | -13.67 |
| 2022-07-07 | -15.40 |
| 2022-07-06 | -15.40 |
| 2022-07-05 | -15.40 |
| 2022-07-04 | -17.47 |
| 2022-06-30 | -15.05 |
| 2022-06-29 | -15.05 |
| 2022-06-28 | -15.05 |
| 2022-06-27 | -15.05 |
| 2022-06-24 | -15.05 |
| 2022-06-23 | -15.05 |
| 2022-06-22 | -14.36 |
| 2022-06-21 | -14.71 |
| 2022-06-20 | -14.71 |
| 2022-06-17 | -14.71 |
| 2022-06-16 | -14.71 |
| 2022-06-15 | -15.40 |
| 2022-06-14 | -15.40 |
| 2022-06-13 | -15.40 |
| 2022-06-10 | -14.01 |
| 2022-06-09 | -14.36 |
| 2022-06-08 | -14.36 |
| 2022-06-07 | -15.40 |
| 2022-06-06 | -13.67 |
| 2022-06-02 | -15.40 |
| 2022-06-01 | -16.78 |
| 2022-05-31 | -15.08 |
| 2022-05-30 | -15.08 |
| 2022-05-27 | -16.78 |
| 2022-05-26 | -16.78 |
| 2022-05-25 | -16.78 |
| 2022-05-24 | -16.78 |
| 2022-05-23 | -16.78 |
| 2022-05-20 | -17.46 |
| 2022-05-19 | -16.10 |
| 2022-05-18 | -15.76 |
| 2022-05-17 | -16.78 |
| 2022-05-16 | -16.78 |
| 2022-05-13 | -18.14 |
| 2022-05-12 | -15.76 |
| 2022-05-11 | -15.76 |
| 2022-05-10 | -16.78 |
| 2022-05-06 | -13.72 |
| 2022-05-05 | -13.72 |
| 2022-05-04 | -12.36 |
| 2022-05-03 | -9.64 |
| 2022-04-29 | -11.68 |
| 2022-04-28 | -11.00 |
| 2022-04-27 | -7.61 |
| 2022-04-26 | -4.89 |
| 2022-04-25 | -11.68 |
| 2022-04-22 | -10.32 |
| 2022-04-21 | -7.95 |
| 2022-04-20 | -7.95 |
| 2022-04-19 | -7.95 |
| 2022-04-14 | -7.95 |
| 2022-04-13 | -6.59 |
| 2022-04-12 | -4.89 |
| 2022-04-11 | -4.89 |
| 2022-04-08 | -4.89 |
| 2022-04-07 | -3.87 |
| 2022-04-06 | -3.87 |
| 2022-04-04 | -3.87 |
| 2022-04-01 | -3.87 |
| 2022-03-31 | -3.87 |
| 2022-03-30 | -3.87 |
| 2022-03-29 | -3.87 |
| 2022-03-28 | -3.87 |
| 2022-03-25 | -2.85 |
| 2022-03-24 | -1.15 |
| 2022-03-23 | -2.17 |
| 2022-03-22 | -2.85 |
| 2022-03-21 | -3.19 |
| 2022-03-18 | -2.85 |
| 2022-03-17 | -9.30 |
| 2022-03-16 | -7.95 |
| 2022-03-15 | -6.59 |
| 2022-03-14 | -4.89 |
| 2022-03-11 | -6.59 |
| 2022-03-10 | -8.28 |
| 2022-03-09 | -8.28 |
| 2022-03-08 | -8.28 |
| 2022-03-07 | -9.64 |
| 2022-03-04 | -3.87 |
| 2022-03-03 | -1.49 |
| 2022-03-02 | -1.49 |
| 2022-03-01 | -1.49 |
| 2022-02-28 | -1.49 |
| 2022-02-25 | -1.49 |
| 2022-02-24 | -1.49 |
| 2022-02-23 | -0.13 |
| 2022-02-22 | 1.91 |
| 2022-02-21 | 5.30 |
| 2022-02-18 | 5.30 |
| 2022-02-17 | 5.30 |
| 2022-02-16 | 5.64 |
| 2022-02-15 | 5.64 |
| 2022-02-14 | 5.30 |
| 2022-02-11 | 7.68 |
| 2022-02-10 | 5.30 |
| 2022-02-09 | 3.60 |
| 2022-02-08 | 3.60 |
| 2022-02-07 | 2.92 |
| 2022-02-04 | 2.92 |
| 2022-01-31 | 7.00 |
| 2022-01-28 | 3.60 |
| 2022-01-27 | 2.25 |
| 2022-01-26 | 2.59 |
| 2022-01-25 | 5.30 |
| 2022-01-24 | 13.79 |
| 2022-01-21 | 13.79 |
| 2022-01-20 | 17.19 |
| 2022-01-19 | 17.19 |
| 2022-01-18 | 12.10 |
| 2022-01-17 | 7.00 |
| 2022-01-14 | 6.32 |
| 2022-01-13 | 5.30 |
| 2022-01-12 | 3.60 |
| 2022-01-11 | -0.47 |
| 2022-01-10 | 0.21 |
| 2022-01-07 | 0.21 |
| 2022-01-06 | 0.21 |
| 2022-01-05 | 0.21 |
| 2022-01-04 | -2.17 |
| 2022-01-03 | -0.13 |
| 2021-12-31 | -2.51 |
| 2021-12-30 | 0.21 |
| 2021-12-29 | -0.13 |
| 2021-12-28 | 0.21 |
| 2021-12-24 | 1.91 |
| 2021-12-23 | 1.91 |
| 2021-12-22 | 1.23 |
| 2021-12-21 | 3.26 |
| 2021-12-20 | 1.23 |
| 2021-12-17 | 6.66 |
| 2021-12-16 | 3.60 |
| 2021-12-15 | 3.60 |
| 2021-12-14 | 3.26 |
| 2021-12-13 | 8.70 |
| 2021-12-10 | 8.70 |
| 2021-12-09 | 9.38 |
| 2021-12-08 | 9.72 |
| 2021-12-07 | 7.00 |
| 2021-12-06 | 7.00 |
| 2021-12-03 | 8.70 |
| 2021-12-02 | 3.26 |
| 2021-12-01 | 3.26 |
| 2021-11-30 | 2.59 |
| 2021-11-29 | 0.89 |
| 2021-11-26 | 1.91 |
| 2021-11-25 | 5.30 |
| 2021-11-24 | 3.94 |
| 2021-11-23 | 1.91 |
| 2021-11-22 | 0.21 |
| 2021-11-19 | 1.91 |
| 2021-11-18 | 3.60 |
| 2021-11-17 | 3.26 |
| 2021-11-16 | 7.00 |
| 2021-11-15 | 14.13 |
| 2021-11-12 | 15.15 |
| 2021-11-11 | 10.40 |
| 2021-11-10 | 17.19 |
| 2021-11-09 | 17.53 |
| 2021-11-08 | 17.19 |
| 2021-11-05 | 5.30 |
| 2021-11-04 | 8.70 |
| 2021-11-03 | 18.55 |
| 2021-11-02 | 18.89 |
| 2021-11-01 | 23.99 |
| 2021-10-29 | 23.99 |
| 2021-10-28 | 19.91 |
| 2021-10-27 | 20.59 |
| 2021-10-26 | 23.65 |
| 2021-10-25 | 23.99 |
| 2021-10-22 | 25.68 |
| 2021-10-21 | 23.65 |
| 2021-10-20 | 22.29 |
| 2021-10-19 | 28.40 |
| 2021-10-18 | 23.99 |
| 2021-10-15 | 27.04 |
| 2021-10-12 | 29.08 |
| 2021-10-11 | 28.74 |
| 2021-10-08 | 28.74 |
| 2021-10-07 | 28.74 |
| 2021-10-06 | 26.36 |
| 2021-10-05 | 29.08 |
| 2021-10-04 | 29.08 |
| 2021-09-30 | 31.46 |
| 2021-09-29 | 34.86 |
| 2021-09-28 | 35.53 |
| 2021-09-27 | 35.87 |
| 2021-09-24 | 35.87 |
| 2021-09-23 | 29.08 |
| 2021-09-21 | 25.68 |
| 2021-09-20 | 25.68 |
| 2021-09-17 | 32.48 |
| 2021-09-16 | 35.87 |
| 2021-09-15 | 40.97 |
| 2021-09-14 | 42.67 |
| 2021-09-13 | 42.67 |
| 2021-09-10 | 39.27 |
| 2021-09-09 | 41.99 |
| 2021-09-08 | 46.06 |
| 2021-09-07 | 46.06 |
| 2021-09-06 | 46.06 |
| 2021-09-03 | 40.97 |
| 2021-09-02 | 35.87 |
| 2021-09-01 | 31.80 |
| 2021-08-31 | 28.74 |
| 2021-08-30 | 39.27 |
| 2021-08-27 | 42.67 |
| 2021-08-26 | 44.03 |
| 2021-08-25 | 46.06 |
| 2021-08-24 | 49.46 |
| 2021-08-23 | 52.86 |
| 2021-08-20 | 50.82 |
| 2021-08-19 | 50.48 |
| 2021-08-18 | 50.82 |
| 2021-08-17 | 47.76 |
| 2021-08-16 | 50.14 |
| 2021-08-13 | 50.82 |
| 2021-08-12 | 48.78 |
| 2021-08-11 | 54.56 |
| 2021-08-10 | 61.35 |
| 2021-08-09 | 63.05 |
| 2021-08-06 | 61.35 |
| 2021-08-05 | 64.41 |
| 2021-08-04 | 64.41 |
| 2021-08-03 | 63.05 |
| 2021-08-02 | 66.45 |
| 2021-07-30 | 69.50 |
| 2021-07-29 | 68.14 |
| 2021-07-28 | 64.75 |
| 2021-07-27 | 69.50 |
| 2021-07-26 | 49.12 |
| 2021-07-23 | 42.67 |
| 2021-07-22 | 40.97 |
| 2021-07-21 | 37.57 |
| 2021-07-20 | 35.19 |
| 2021-07-19 | 35.87 |
| 2021-07-16 | 39.27 |
| 2021-07-15 | 42.67 |
| 2021-07-14 | 42.67 |
| 2021-07-13 | 38.93 |
| 2021-07-12 | 38.93 |
| 2021-07-09 | 42.67 |
| 2021-07-08 | 41.31 |
| 2021-07-07 | 37.23 |
| 2021-07-06 | 35.53 |
| 2021-07-05 | 35.53 |
| 2021-07-02 | 30.78 |
| 2021-06-30 | 32.48 |
| 2021-06-29 | 35.87 |
| 2021-06-28 | 37.23 |
| 2021-06-25 | 37.23 |
| 2021-06-24 | 35.87 |
| 2021-06-23 | 35.87 |
| 2021-06-22 | 35.87 |
| 2021-06-21 | 37.23 |
| 2021-06-18 | 37.23 |
| 2021-06-17 | 37.23 |
| 2021-06-16 | 40.97 |
| 2021-06-15 | 35.87 |
| 2021-06-11 | 37.23 |
| 2021-06-10 | 37.23 |
| 2021-06-09 | 36.89 |
| 2021-06-08 | 35.87 |
| 2021-06-07 | 37.57 |
| 2021-06-04 | 33.84 |
| 2021-06-03 | 31.12 |
| 2021-06-02 | 39.27 |
| 2021-06-01 | 39.27 |
| 2021-05-31 | 35.87 |
| 2021-05-28 | 37.91 |
| 2021-05-27 | 34.18 |
| 2021-05-26 | 31.12 |
| 2021-05-25 | 30.78 |
| 2021-05-24 | 29.08 |
| 2021-05-21 | 27.38 |
| 2021-05-20 | 27.04 |
| 2021-05-18 | 28.40 |
| 2021-05-17 | 25.68 |
| 2021-05-14 | 23.99 |
| 2021-05-13 | 23.99 |
| 2021-05-12 | 21.61 |
| 2021-05-11 | 18.89 |
| 2021-05-10 | 18.89 |
| 2021-05-07 | 16.17 |
| 2021-05-06 | 15.49 |
| 2021-05-05 | 15.49 |
| 2021-05-04 | 17.53 |
| 2021-05-03 | 14.81 |
| 2021-04-30 | 12.78 |
| 2021-04-29 | 15.49 |
| 2021-04-28 | 13.79 |
| 2021-04-27 | 12.10 |
| 2021-04-26 | 13.46 |
| 2021-04-23 | 10.40 |
| 2021-04-22 | 10.40 |
| 2021-04-21 | 8.70 |
| 2021-04-20 | 10.40 |
| 2021-04-19 | 13.12 |
| 2021-04-16 | 13.12 |
| 2021-04-15 | 13.79 |
| 2021-04-14 | 14.13 |
| 2021-04-13 | 12.10 |
| 2021-04-12 | 12.10 |
| 2021-04-09 | 12.44 |
| 2021-04-08 | 8.70 |
| 2021-04-07 | 7.00 |
| 2021-04-01 | 3.60 |
| 2021-03-31 | 5.30 |
| 2021-03-30 | 5.30 |
| 2021-03-29 | 7.00 |
| 2021-03-26 | 7.00 |
| 2021-03-25 | 12.10 |
| 2021-03-24 | 12.10 |
| 2021-03-23 | 13.46 |
| 2021-03-22 | 18.55 |
| 2021-03-19 | 13.12 |
| 2021-03-18 | 12.10 |
| 2021-03-17 | 10.06 |
| 2021-03-16 | 8.70 |
| 2021-03-15 | 1.91 |
| 2021-03-12 | 0.21 |
| 2021-03-11 | 1.91 |
| 2021-03-10 | 0.21 |
| 2021-03-09 | 0.21 |
| 2021-03-08 | -0.81 |
| 2021-03-05 | -1.49 |
| 2021-03-04 | 5.30 |
| 2021-03-03 | 5.98 |
| 2021-03-02 | 6.66 |
| 2021-03-01 | 6.66 |
| 2021-02-26 | 5.98 |
| 2021-02-25 | 5.98 |
| 2021-02-24 | 7.00 |
| 2021-02-23 | 5.98 |
| 2021-02-22 | 5.64 |
| 2021-02-19 | 5.98 |
| 2021-02-18 | 5.98 |
| 2021-02-17 | 5.98 |
| 2021-02-16 | 5.30 |
| 2021-02-11 | 5.30 |
| 2021-02-10 | 4.62 |
| 2021-02-09 | 3.60 |
| 2021-02-08 | 3.60 |
| 2021-02-05 | 2.25 |
| 2021-02-04 | 3.94 |
| 2021-02-03 | 5.64 |
| 2021-02-02 | 5.98 |
| 2021-02-01 | 5.98 |
| 2021-01-29 | 5.64 |
| 2021-01-28 | 5.30 |
| 2021-01-27 | 6.66 |
| 2021-01-26 | 6.66 |
| 2021-01-25 | 6.66 |
| 2021-01-22 | 6.32 |
| 2021-01-21 | 3.94 |
| 2021-01-20 | 3.94 |
| 2021-01-19 | 5.30 |
| 2021-01-18 | 1.91 |
| 2021-01-15 | 1.91 |
| 2021-01-14 | 3.60 |
| 2021-01-13 | 3.60 |
| 2021-01-12 | -1.49 |
| 2021-01-11 | -4.21 |
| 2021-01-08 | 3.60 |
| 2021-01-07 | 3.60 |
| 2021-01-06 | 3.26 |
| 2021-01-05 | 3.26 |
| 2021-01-04 | 3.26 |
| 2020-12-31 | 0.21 |
| 2020-12-30 | 0.21 |
| 2020-12-29 | 1.57 |
| 2020-12-28 | 1.91 |
| 2020-12-24 | -2.17 |
| 2020-12-23 | -4.21 |
| 2020-12-22 | 0.21 |
| 2020-12-21 | 3.26 |
| 2020-12-18 | 3.60 |
| 2020-12-17 | 7.00 |
| 2020-12-16 | 7.00 |
| 2020-12-15 | 9.38 |
| 2020-12-14 | 12.10 |
| 2020-12-11 | 12.44 |
| 2020-12-10 | 12.10 |
| 2020-12-09 | 10.40 |
| 2020-12-08 | 8.70 |
| 2020-12-07 | 20.59 |
| 2020-12-04 | 20.59 |
| 2020-12-03 | 18.89 |
| 2020-12-02 | 18.89 |
| 2020-12-01 | 19.57 |
| 2020-11-30 | 21.95 |
| 2020-11-27 | 12.10 |
| 2020-11-26 | 12.10 |
| 2020-11-25 | 5.30 |
| 2020-11-24 | 5.30 |
| 2020-11-23 | 1.91 |
| 2020-11-20 | -2.85 |
| 2020-11-19 | -2.85 |
| 2020-11-18 | -4.89 |
| 2020-11-17 | -3.87 |
| 2020-11-16 | -5.23 |
| 2020-11-13 | -8.62 |
| 2020-11-12 | -4.55 |
| 2020-11-11 | 1.91 |
| 2020-11-10 | 1.57 |
| 2020-11-09 | -4.21 |
| 2020-11-06 | -2.85 |
| 2020-11-05 | -9.98 |
| 2020-11-04 | -7.27 |
| 2020-11-03 | -5.57 |
| 2020-11-02 | -4.55 |
| 2020-10-30 | -3.19 |
| 2020-10-29 | -3.19 |
| 2020-10-28 | -8.62 |
| 2020-10-27 | -4.21 |
| 2020-10-23 | -1.49 |
| 2020-10-22 | -1.49 |
| 2020-10-21 | -1.49 |
| 2020-10-20 | -1.49 |
| 2020-10-19 | -2.51 |
| 2020-10-16 | -2.85 |
| 2020-10-15 | 0.55 |
| 2020-10-14 | -1.49 |
| 2020-10-12 | -1.49 |
| 2020-10-09 | -1.49 |
| 2020-10-08 | -1.83 |
| 2020-10-07 | -1.49 |
| 2020-10-06 | -1.49 |
| 2020-10-05 | -4.21 |
| 2020-09-30 | -4.89 |
| 2020-09-29 | -4.89 |
| 2020-09-28 | -1.49 |
| 2020-09-25 | -1.49 |
| 2020-09-24 | -3.19 |
| 2020-09-23 | -3.19 |
| 2020-09-22 | -3.19 |
| 2020-09-21 | -1.49 |
| 2020-09-18 | 1.91 |
| 2020-09-17 | 1.91 |
| 2020-09-16 | 1.91 |
| 2020-09-15 | -1.49 |
| 2020-09-14 | -2.85 |
| 2020-09-11 | -1.83 |
| 2020-09-10 | -3.19 |
| 2020-09-09 | -1.49 |
| 2020-09-08 | -1.49 |
| 2020-09-07 | -1.49 |
| 2020-09-04 | -2.85 |
| 2020-09-03 | -3.19 |
| 2020-09-02 | -1.49 |
| 2020-09-01 | -1.49 |
| 2020-08-31 | 1.91 |
| 2020-08-28 | 0.21 |
| 2020-08-27 | -2.17 |
| 2020-08-26 | -2.17 |
| 2020-08-25 | 1.57 |
| 2020-08-24 | 1.57 |
| 2020-08-21 | 1.57 |
| 2020-08-20 | 1.57 |
| 2020-08-19 | -3.19 |
| 2020-08-18 | -3.19 |
| 2020-08-17 | -2.17 |
| 2020-08-14 | -2.17 |
| 2020-08-13 | -2.85 |
| 2020-08-12 | -2.85 |
| 2020-08-11 | 0.55 |
| 2020-08-10 | 0.55 |
| 2020-08-07 | 0.55 |
| 2020-08-06 | 1.91 |
| 2020-08-05 | -1.15 |
| 2020-08-04 | 1.91 |
| 2020-08-03 | 1.91 |
| 2020-07-31 | 1.91 |
| 2020-07-30 | 3.60 |
| 2020-07-29 | 3.60 |
| 2020-07-28 | 3.60 |
| 2020-07-27 | -1.15 |
| 2020-07-24 | 3.26 |
| 2020-07-23 | 6.32 |
| 2020-07-22 | 10.40 |
| 2020-07-21 | 13.46 |
| 2020-07-20 | 8.70 |
| 2020-07-17 | 4.96 |
| 2020-07-16 | 1.91 |
| 2020-07-15 | -0.13 |
| 2020-07-14 | -1.15 |
| 2020-07-13 | -1.15 |
| 2020-07-10 | -0.13 |
| 2020-07-09 | -0.13 |
| 2020-07-08 | 2.59 |
| 2020-07-07 | 2.59 |
| 2020-07-06 | 3.94 |
| 2020-07-03 | 10.40 |
| 2020-07-02 | 14.13 |
| 2020-06-30 | 14.81 |
| 2020-06-29 | 10.06 |
| 2020-06-26 | 10.06 |
| 2020-06-24 | 5.98 |
| 2020-06-23 | 8.70 |
| 2020-06-22 | 8.02 |
| 2020-06-19 | 5.30 |
| 2020-06-18 | 8.36 |
| 2020-06-17 | 8.70 |
| 2020-06-16 | 11.76 |
| 2020-06-15 | 11.76 |
| 2020-06-12 | 5.30 |
| 2020-06-11 | 2.25 |
| 2020-06-10 | 12.95 |
| 2020-06-09 | 12.95 |
| 2020-06-08 | 15.96 |
| 2020-06-05 | 13.95 |
| 2020-06-04 | 16.97 |
| 2020-06-03 | 23.00 |
| 2020-06-02 | 24.01 |
| 2020-06-01 | 5.57 |
| 2020-05-29 | 5.57 |
| 2020-05-28 | -3.48 |
| 2020-05-27 | -6.83 |
| 2020-05-26 | -6.16 |
| 2020-05-25 | -7.83 |
| 2020-05-22 | -6.49 |
| 2020-05-21 | -4.82 |
| 2020-05-20 | -4.82 |
| 2020-05-19 | -2.81 |
| 2020-05-18 | -4.82 |
| 2020-05-15 | -4.82 |
| 2020-05-14 | -4.15 |
| 2020-05-13 | -4.15 |
| 2020-05-12 | -4.15 |
| 2020-05-11 | -2.47 |
| 2020-05-08 | -2.47 |
| 2020-05-07 | -2.14 |
| 2020-05-06 | -2.81 |
| 2020-05-05 | -2.47 |
| 2020-05-04 | 0.55 |
| 2020-04-29 | 3.90 |
| 2020-04-28 | -0.46 |
| 2020-04-27 | -0.46 |
| 2020-04-24 | -0.46 |
| 2020-04-23 | -2.47 |
| 2020-04-22 | -2.47 |
| 2020-04-21 | 0.55 |
| 2020-04-20 | 0.55 |
| 2020-04-17 | 0.55 |
| 2020-04-16 | -2.81 |
| 2020-04-15 | -4.48 |
| 2020-04-14 | -6.16 |
| 2020-04-09 | -10.51 |
| 2020-04-08 | -11.86 |
| 2020-04-07 | -10.85 |
| 2020-04-06 | -12.53 |
| 2020-04-03 | -12.86 |
| 2020-04-02 | -11.52 |
| 2020-04-01 | -12.86 |
| 2020-03-31 | -10.51 |
| 2020-03-30 | -11.19 |
| 2020-03-27 | -11.19 |
| 2020-03-26 | -11.52 |
| 2020-03-25 | -12.86 |
| 2020-03-24 | -16.21 |
| 2020-03-23 | -11.19 |
| 2020-03-20 | -7.50 |
| 2020-03-19 | -6.16 |
| 2020-03-18 | -9.51 |
| 2020-03-17 | -6.16 |
| 2020-03-16 | -0.80 |
| 2020-03-13 | 5.57 |
| 2020-03-12 | 17.30 |
| 2020-03-11 | 13.95 |
| 2020-03-10 | 18.98 |
| 2020-03-09 | 29.03 |
| 2020-03-06 | 33.39 |
| 2020-03-05 | 37.41 |
| 2020-03-04 | 37.41 |
| 2020-03-03 | 42.77 |
| 2020-03-02 | 42.44 |
| 2020-02-28 | 44.11 |
| 2020-02-27 | 47.47 |
| 2020-02-26 | 48.14 |
| 2020-02-25 | 51.49 |
| 2020-02-24 | 54.17 |
| 2020-02-21 | 55.84 |
| 2020-02-20 | 55.84 |
| 2020-02-19 | 55.84 |
| 2020-02-18 | 55.84 |
| 2020-02-17 | 55.84 |
| 2020-02-14 | 55.84 |
| 2020-02-13 | 55.84 |
| 2020-02-12 | 55.84 |
| 2020-02-11 | 54.84 |
| 2020-02-10 | 55.84 |
| 2020-02-07 | 53.50 |
| 2020-02-06 | 57.52 |
| 2020-02-05 | 56.18 |
| 2020-02-04 | 55.84 |
| 2020-02-03 | 56.18 |
| 2020-01-31 | 56.18 |
| 2020-01-30 | 51.49 |
| 2020-01-29 | 55.84 |
| 2020-01-24 | 58.53 |
| 2020-01-23 | 64.22 |
| 2020-01-22 | 64.22 |
| 2020-01-21 | 64.22 |
| 2020-01-20 | 60.87 |
| 2020-01-17 | 60.54 |
| 2020-01-16 | 60.87 |
| 2020-01-15 | 60.87 |
| 2020-01-14 | 57.19 |
| 2020-01-13 | 52.49 |
| 2020-01-10 | 50.82 |
| 2020-01-09 | 49.48 |
| 2020-01-08 | 50.82 |
| 2020-01-07 | 50.82 |
| 2020-01-06 | 52.49 |
| 2020-01-03 | 53.83 |
| 2020-01-02 | 50.82 |
| 2019-12-31 | 52.49 |
| 2019-12-30 | 52.49 |
| 2019-12-27 | 50.82 |
| 2019-12-24 | 50.48 |
| 2019-12-23 | 51.15 |
| 2019-12-20 | 50.82 |
| 2019-12-19 | 48.81 |
| 2019-12-18 | 50.82 |
| 2019-12-17 | 50.82 |
| 2019-12-16 | 50.82 |
| 2019-12-13 | 49.81 |
| 2019-12-12 | 49.14 |
| 2019-12-11 | 47.80 |
| 2019-12-10 | 54.84 |
| 2019-12-09 | 57.52 |
| 2019-12-06 | 57.52 |
| 2019-12-05 | 57.52 |
| 2019-12-04 | 50.82 |
| 2019-12-03 | 50.82 |
| 2019-12-02 | 50.82 |
| 2019-11-29 | 51.82 |
| 2019-11-28 | 53.50 |
| 2019-11-27 | 47.47 |
| 2019-11-26 | 48.14 |
| 2019-11-25 | 50.82 |
| 2019-11-22 | 51.82 |
| 2019-11-21 | 51.82 |
| 2019-11-20 | 53.50 |
| 2019-11-19 | 53.50 |
| 2019-11-18 | 52.49 |
| 2019-11-15 | 54.17 |
| 2019-11-14 | 55.84 |
| 2019-11-13 | 56.85 |
| 2019-11-12 | 55.84 |
| 2019-11-11 | 57.52 |
| 2019-11-08 | 57.52 |
| 2019-11-07 | 57.52 |
| 2019-11-06 | 53.50 |
| 2019-11-05 | 49.14 |
| 2019-11-04 | 49.14 |
| 2019-11-01 | 48.47 |
| 2019-10-31 | 48.14 |
| 2019-10-30 | 46.46 |
| 2019-10-29 | 47.47 |
| 2019-10-28 | 47.47 |
| 2019-10-25 | 47.47 |
| 2019-10-24 | 49.14 |
| 2019-10-23 | 51.49 |
| 2019-10-22 | 50.82 |
| 2019-10-21 | 49.14 |
| 2019-10-18 | 49.14 |
| 2019-10-17 | 44.45 |
| 2019-10-16 | 42.44 |
| 2019-10-15 | 49.14 |
| 2019-10-14 | 50.82 |
| 2019-10-11 | 50.82 |
| 2019-10-10 | 50.82 |
| 2019-10-09 | 50.82 |
| 2019-10-08 | 52.49 |
| 2019-10-04 | 52.49 |
| 2019-10-03 | 53.00 |
| 2019-10-02 | 51.33 |
| 2019-09-30 | 51.33 |
| 2019-09-27 | 51.33 |
| 2019-09-26 | 51.33 |
| 2019-09-25 | 53.00 |
| 2019-09-24 | 53.00 |
| 2019-09-23 | 53.00 |
| 2019-09-20 | 56.32 |
| 2019-09-19 | 53.00 |
| 2019-09-18 | 53.99 |
| 2019-09-17 | 56.65 |
| 2019-09-16 | 55.66 |
| 2019-09-13 | 54.66 |
| 2019-09-12 | 55.99 |
| 2019-09-11 | 56.32 |
| 2019-09-10 | 56.32 |
| 2019-09-09 | 56.32 |
| 2019-09-06 | 56.32 |
| 2019-09-05 | 56.32 |
| 2019-09-04 | 55.99 |
| 2019-09-03 | 55.99 |
| 2019-09-02 | 56.32 |
| 2019-08-30 | 56.32 |
| 2019-08-29 | 57.98 |
| 2019-08-28 | 56.32 |
| 2019-08-27 | 55.66 |
| 2019-08-26 | 57.32 |
| 2019-08-23 | 57.32 |
| 2019-08-22 | 56.99 |
| 2019-08-21 | 56.32 |
| 2019-08-20 | 56.32 |
| 2019-08-19 | 56.32 |
| 2019-08-16 | 55.99 |
| 2019-08-15 | 55.99 |
| 2019-08-14 | 60.65 |
| 2019-08-13 | 60.65 |
| 2019-08-12 | 59.65 |
| 2019-08-09 | 60.98 |
| 2019-08-08 | 61.64 |
| 2019-08-07 | 62.97 |
| 2019-08-06 | 57.98 |
| 2019-08-05 | 58.98 |
| 2019-08-02 | 60.65 |
| 2019-08-01 | 65.97 |
| 2019-07-31 | 66.30 |
| 2019-07-30 | 66.97 |
| 2019-07-29 | 62.31 |
| 2019-07-26 | 62.31 |
| 2019-07-25 | 54.66 |
| 2019-07-24 | 52.66 |
| 2019-07-23 | 52.66 |
| 2019-07-22 | 52.66 |
| 2019-07-19 | 52.66 |
| 2019-07-18 | 53.00 |
| 2019-07-17 | 52.66 |
| 2019-07-16 | 53.00 |
| 2019-07-15 | 53.66 |
| 2019-07-12 | 53.66 |
| 2019-07-11 | 53.00 |
| 2019-07-10 | 53.00 |
| 2019-07-09 | 53.00 |
| 2019-07-08 | 61.64 |
| 2019-07-05 | 70.62 |
| 2019-07-04 | 69.63 |
| 2019-07-03 | 71.29 |
| 2019-07-02 | 71.29 |
| 2019-06-28 | 54.66 |
| 2019-06-27 | 58.65 |
| 2019-06-26 | 58.32 |
| 2019-06-25 | 58.98 |
| 2019-06-24 | 61.31 |
| 2019-06-21 | 61.31 |
| 2019-06-20 | 58.32 |
| 2019-06-19 | 61.31 |
| 2019-06-18 | 59.65 |
| 2019-06-17 | 58.98 |
| 2019-06-14 | 61.31 |
| 2019-06-13 | 62.64 |
| 2019-06-12 | 62.64 |
| 2019-06-11 | 59.98 |
| 2019-06-10 | 55.76 |
| 2019-06-06 | 57.38 |
| 2019-06-05 | 61.60 |
| 2019-06-04 | 62.25 |
| 2019-06-03 | 65.17 |
| 2019-05-31 | 65.50 |
| 2019-05-30 | 61.93 |
| 2019-05-29 | 64.52 |
| 2019-05-28 | 61.93 |
| 2019-05-27 | 60.63 |
| 2019-05-24 | 61.93 |
| 2019-05-23 | 60.31 |
| 2019-05-22 | 61.60 |
| 2019-05-21 | 60.63 |
| 2019-05-20 | 69.07 |
| 2019-05-17 | 69.72 |
| 2019-05-16 | 63.87 |
| 2019-05-15 | 65.50 |
| 2019-05-14 | 66.15 |
| 2019-05-10 | 70.36 |
| 2019-05-09 | 71.99 |
| 2019-05-08 | 68.74 |
| 2019-05-07 | 66.15 |
| 2019-05-06 | 66.15 |
| 2019-05-03 | 68.74 |
| 2019-05-02 | 68.74 |
| 2019-04-30 | 67.12 |
| 2019-04-29 | 65.50 |
| 2019-04-26 | 69.39 |
| 2019-04-25 | 69.39 |
| 2019-04-24 | 69.39 |
| 2019-04-23 | 71.99 |
| 2019-04-18 | 71.99 |
| 2019-04-17 | 71.99 |
| 2019-04-16 | 71.99 |
| 2019-04-15 | 72.96 |
| 2019-04-12 | 71.99 |
| 2019-04-11 | 71.99 |
| 2019-04-10 | 71.99 |
| 2019-04-09 | 70.36 |
| 2019-04-08 | 71.99 |
| 2019-04-04 | 69.72 |
| 2019-04-03 | 68.74 |
| 2019-04-02 | 73.61 |
| 2019-04-01 | 78.15 |
| 2019-03-29 | 81.72 |
| 2019-03-28 | 75.23 |
| 2019-03-27 | 78.15 |
| 2019-03-26 | 83.34 |
| 2019-03-25 | 86.27 |
| 2019-03-22 | 88.21 |
| 2019-03-21 | 88.21 |
| 2019-03-20 | 88.21 |
| 2019-03-19 | 88.21 |
| 2019-03-18 | 89.83 |
| 2019-03-15 | 88.21 |
| 2019-03-14 | 86.59 |
| 2019-03-13 | 88.21 |
| 2019-03-12 | 86.27 |
| 2019-03-11 | 86.27 |
| 2019-03-08 | 86.91 |
| 2019-03-07 | 86.91 |
| 2019-03-06 | 86.27 |
| 2019-03-05 | 87.24 |
| 2019-03-04 | 87.24 |
| 2019-03-01 | 87.24 |
| 2019-02-28 | 87.24 |
| 2019-02-27 | 86.27 |
| 2019-02-26 | 86.91 |
| 2019-02-25 | 87.24 |
| 2019-02-22 | 83.99 |
| 2019-02-21 | 84.97 |
| 2019-02-20 | 84.97 |
| 2019-02-19 | 78.48 |
| 2019-02-18 | 74.91 |
| 2019-02-15 | 76.53 |
| 2019-02-14 | 76.53 |
| 2019-02-13 | 67.44 |
| 2019-02-12 | 80.42 |
| 2019-02-11 | 67.77 |
| 2019-02-08 | 62.58 |
| 2019-02-04 | 62.25 |
| 2019-02-01 | 61.93 |
| 2019-01-31 | 49.92 |
| 2019-01-30 | 52.19 |
| 2019-01-29 | 52.52 |
| 2019-01-28 | 51.22 |
| 2019-01-25 | 52.52 |
| 2019-01-24 | 50.89 |
| 2019-01-23 | 53.82 |
| 2019-01-22 | 54.79 |
| 2019-01-21 | 55.76 |
| 2019-01-18 | 55.76 |
| 2019-01-17 | 55.76 |
| 2019-01-16 | 54.46 |
| 2019-01-15 | 58.36 |
| 2019-01-14 | 60.63 |
| 2019-01-11 | 60.63 |
| 2019-01-10 | 58.03 |
| 2019-01-09 | 60.31 |
| 2019-01-08 | 59.01 |
| 2019-01-07 | 62.25 |
| 2019-01-04 | 60.63 |
| 2019-01-03 | 57.71 |
| 2019-01-02 | 60.63 |
| 2018-12-31 | 59.98 |
| 2018-12-28 | 59.66 |
| 2018-12-27 | 61.28 |
| 2018-12-24 | 62.90 |
| 2018-12-21 | 68.74 |
| 2018-12-20 | 73.93 |
| 2018-12-19 | 73.93 |
| 2018-12-18 | 73.93 |
| 2018-12-17 | 83.99 |
| 2018-12-14 | 83.02 |
| 2018-12-13 | 75.23 |
| 2018-12-12 | 75.23 |
| 2018-12-11 | 75.23 |
| 2018-12-10 | 73.93 |
| 2018-12-07 | 73.61 |
| 2018-12-06 | 75.56 |
| 2018-12-05 | 80.42 |
| 2018-12-04 | 80.10 |
| 2018-12-03 | 86.91 |
| 2018-11-30 | 93.40 |
| 2018-11-29 | 96.00 |
| 2018-11-28 | 96.33 |
| 2018-11-27 | 96.33 |
| 2018-11-26 | 97.95 |
| 2018-11-23 | 101.19 |
| 2018-11-22 | 94.70 |
| 2018-11-21 | 95.03 |
| 2018-11-20 | 101.19 |
| 2018-11-19 | 101.19 |
| 2018-11-16 | 98.60 |
| 2018-11-15 | 98.60 |
| 2018-11-14 | 96.33 |
| 2018-11-13 | 97.95 |
| 2018-11-12 | 101.19 |
| 2018-11-09 | 107.36 |
| 2018-11-08 | 102.82 |
| 2018-11-07 | 106.06 |
| 2018-11-06 | 106.06 |
| 2018-11-05 | 104.44 |
| 2018-11-02 | 105.41 |
| 2018-11-01 | 102.82 |
| 2018-10-31 | 99.57 |
| 2018-10-30 | 99.57 |
| 2018-10-29 | 102.82 |
| 2018-10-26 | 105.41 |
| 2018-10-25 | 106.71 |
| 2018-10-24 | 107.36 |
| 2018-10-23 | 107.36 |
| 2018-10-22 | 107.68 |
| 2018-10-19 | 107.68 |
| 2018-10-18 | 107.68 |
| 2018-10-16 | 103.14 |
| 2018-10-15 | 102.17 |
| 2018-10-12 | 97.62 |
| 2018-10-11 | 97.95 |
| 2018-10-10 | 108.98 |
| 2018-10-09 | 104.76 |
| 2018-10-08 | 109.31 |
| 2018-10-05 | 112.23 |
| 2018-10-04 | 108.01 |
| 2018-10-03 | 106.39 |
| 2018-10-02 | 107.68 |
| 2018-09-28 | 106.72 |
| 2018-09-27 | 108.97 |
| 2018-09-26 | 106.39 |
| 2018-09-24 | 109.30 |
| 2018-09-21 | 109.62 |
| 2018-09-20 | 112.84 |
| 2018-09-19 | 114.46 |
| 2018-09-18 | 112.20 |
| 2018-09-17 | 114.46 |
| 2018-09-14 | 116.07 |
| 2018-09-13 | 117.68 |
| 2018-09-12 | 118.65 |
| 2018-09-11 | 119.29 |
| 2018-09-10 | 122.20 |
| 2018-09-07 | 118.33 |
| 2018-09-06 | 122.52 |
| 2018-09-05 | 119.94 |
| 2018-09-04 | 120.91 |
| 2018-09-03 | 119.29 |
| 2018-08-31 | 119.29 |
| 2018-08-30 | 119.29 |
| 2018-08-29 | 119.29 |
| 2018-08-28 | 122.20 |
| 2018-08-27 | 122.84 |
| 2018-08-24 | 122.52 |
| 2018-08-23 | 125.74 |
| 2018-08-22 | 122.52 |
| 2018-08-21 | 122.20 |
| 2018-08-20 | 114.46 |
| 2018-08-17 | 124.13 |
| 2018-08-16 | 125.74 |
| 2018-08-15 | 121.23 |
| 2018-08-14 | 125.74 |
| 2018-08-13 | 125.10 |
| 2018-08-10 | 119.62 |
| 2018-08-09 | 114.78 |
| 2018-08-08 | 119.29 |
| 2018-08-07 | 119.29 |
| 2018-08-06 | 119.29 |
| 2018-08-03 | 125.74 |
| 2018-08-02 | 128.97 |
| 2018-08-01 | 127.36 |
| 2018-07-31 | 125.74 |
| 2018-07-30 | 123.16 |
| 2018-07-27 | 119.29 |
| 2018-07-26 | 98.33 |
| 2018-07-25 | 93.50 |
| 2018-07-24 | 85.43 |
| 2018-07-23 | 90.27 |
| 2018-07-20 | 93.50 |
| 2018-07-19 | 96.72 |
| 2018-07-18 | 96.72 |
| 2018-07-17 | 99.94 |
| 2018-07-16 | 99.94 |
| 2018-07-13 | 99.94 |
| 2018-07-12 | 99.94 |
| 2018-07-11 | 99.94 |
| 2018-07-10 | 94.46 |
| 2018-07-09 | 103.17 |
| 2018-07-06 | 104.14 |
| 2018-07-05 | 115.42 |
| 2018-07-04 | 114.78 |
| 2018-07-03 | 116.07 |
| 2018-06-29 | 116.07 |
| 2018-06-28 | 116.07 |
| 2018-06-27 | 116.07 |
| 2018-06-26 | 118.00 |
| 2018-06-25 | 118.97 |
| 2018-06-22 | 117.68 |
| 2018-06-21 | 117.68 |
| 2018-06-20 | 120.91 |
| 2018-06-19 | 122.52 |
| 2018-06-15 | 124.45 |
| 2018-06-14 | 125.42 |
| 2018-06-13 | 124.45 |
| 2018-06-12 | 125.10 |
| 2018-06-11 | 125.10 |
| 2018-06-08 | 125.74 |
| 2018-06-07 | 125.74 |
| 2018-06-06 | 120.26 |
| 2018-06-05 | 117.09 |
| 2018-06-04 | 114.87 |
| 2018-06-01 | 115.19 |
| 2018-05-31 | 117.09 |
| 2018-05-30 | 118.68 |
| 2018-05-29 | 120.58 |
| 2018-05-28 | 121.85 |
| 2018-05-25 | 122.16 |
| 2018-05-24 | 123.43 |
| 2018-05-23 | 125.02 |
| 2018-05-21 | 122.16 |
| 2018-05-18 | 122.48 |
| 2018-05-17 | 122.48 |
| 2018-05-16 | 121.85 |
| 2018-05-15 | 121.85 |
| 2018-05-14 | 121.53 |
| 2018-05-11 | 121.53 |
| 2018-05-10 | 120.26 |
| 2018-05-09 | 120.26 |
| 2018-05-08 | 117.09 |
| 2018-05-07 | 117.09 |
| 2018-05-04 | 117.09 |
| 2018-05-03 | 117.09 |
| 2018-05-02 | 117.09 |
| 2018-04-30 | 118.68 |
| 2018-04-27 | 117.09 |
| 2018-04-26 | 114.56 |
| 2018-04-25 | 113.92 |
| 2018-04-24 | 121.85 |
| 2018-04-23 | 121.85 |
| 2018-04-20 | 121.85 |
| 2018-04-19 | 121.85 |
| 2018-04-18 | 125.97 |
| 2018-04-17 | 126.60 |
| 2018-04-16 | 126.60 |
| 2018-04-13 | 126.60 |
| 2018-04-12 | 126.60 |
| 2018-04-11 | 125.65 |
| 2018-04-10 | 126.60 |
| 2018-04-09 | 126.60 |
| 2018-04-06 | 126.60 |
| 2018-04-04 | 128.18 |
| 2018-04-03 | 125.02 |
| 2018-03-29 | 129.77 |
| 2018-03-28 | 125.02 |
| 2018-03-27 | 120.26 |
| 2018-03-26 | 110.75 |
| 2018-03-23 | 121.85 |
| 2018-03-22 | 121.85 |
| 2018-03-21 | 117.41 |
| 2018-03-20 | 116.78 |
| 2018-03-19 | 121.21 |
| 2018-03-16 | 121.85 |
| 2018-03-15 | 121.85 |
| 2018-03-14 | 121.85 |
| 2018-03-13 | 118.68 |
| 2018-03-12 | 121.53 |
| 2018-03-09 | 121.85 |
| 2018-03-08 | 121.85 |
| 2018-03-07 | 121.85 |
| 2018-03-06 | 121.85 |
| 2018-03-05 | 123.11 |
| 2018-03-02 | 123.11 |
| 2018-03-01 | 125.02 |
| 2018-02-28 | 116.46 |
| 2018-02-27 | 116.14 |
| 2018-02-26 | 121.85 |
| 2018-02-23 | 125.65 |
| 2018-02-22 | 125.02 |
| 2018-02-21 | 125.02 |
| 2018-02-20 | 125.02 |
| 2018-02-15 | 123.43 |
| 2018-02-14 | 123.43 |
| 2018-02-13 | 121.85 |
| 2018-02-12 | 118.04 |
| 2018-02-09 | 115.51 |
| 2018-02-08 | 121.85 |
| 2018-02-07 | 125.02 |
| 2018-02-06 | 113.92 |
| 2018-02-05 | 117.09 |
| 2018-02-02 | 115.51 |
| 2018-02-01 | 118.68 |
| 2018-01-31 | 120.26 |
| 2018-01-30 | 120.26 |
| 2018-01-29 | 115.51 |
| 2018-01-26 | 115.51 |
| 2018-01-25 | 118.04 |
| 2018-01-24 | 118.68 |
| 2018-01-23 | 118.68 |
| 2018-01-22 | 118.68 |
| 2018-01-19 | 115.19 |
| 2018-01-18 | 114.56 |
| 2018-01-17 | 115.19 |
| 2018-01-16 | 115.51 |
| 2018-01-15 | 115.51 |
| 2018-01-12 | 117.09 |
| 2018-01-11 | 115.51 |
| 2018-01-10 | 113.92 |
| 2018-01-09 | 115.51 |
| 2018-01-08 | 116.78 |
| 2018-01-05 | 121.21 |
| 2018-01-04 | 121.21 |
| 2018-01-03 | 121.85 |
| 2018-01-02 | 121.85 |
| 2017-12-29 | 121.85 |
| 2017-12-28 | 118.04 |
| 2017-12-27 | 115.51 |
| 2017-12-22 | 121.21 |
| 2017-12-21 | 121.85 |
| 2017-12-20 | 121.85 |
| 2017-12-19 | 121.85 |
| 2017-12-18 | 121.85 |
| 2017-12-15 | 120.26 |
| 2017-12-14 | 120.26 |
| 2017-12-13 | 120.26 |
| 2017-12-12 | 120.26 |
| 2017-12-11 | 120.26 |
| 2017-12-08 | 109.17 |
| 2017-12-07 | 109.17 |
| 2017-12-06 | 109.17 |
| 2017-12-05 | 112.34 |
| 2017-12-04 | 109.17 |
| 2017-12-01 | 112.34 |
| 2017-11-30 | 112.34 |
| 2017-11-29 | 112.34 |
| 2017-11-28 | 113.92 |
| 2017-11-27 | 115.51 |
| 2017-11-24 | 109.17 |
| 2017-11-23 | 109.17 |
| 2017-11-22 | 106.00 |
| 2017-11-21 | 115.51 |
| 2017-11-20 | 115.51 |
| 2017-11-17 | 115.51 |
| 2017-11-16 | 115.51 |
| 2017-11-15 | 118.36 |
| 2017-11-14 | 118.68 |
| 2017-11-13 | 118.68 |
| 2017-11-10 | 118.68 |
| 2017-11-09 | 118.68 |
| 2017-11-08 | 118.68 |
| 2017-11-07 | 118.68 |
| 2017-11-06 | 118.04 |
| 2017-11-03 | 120.58 |
| 2017-11-02 | 121.21 |
| 2017-11-01 | 121.53 |
| 2017-10-31 | 120.58 |
| 2017-10-30 | 120.58 |
| 2017-10-27 | 120.58 |
| 2017-10-26 | 121.85 |
| 2017-10-25 | 120.26 |
| 2017-10-24 | 120.90 |
| 2017-10-23 | 120.90 |
| 2017-10-20 | 121.21 |
| 2017-10-19 | 121.21 |
| 2017-10-18 | 121.53 |
| 2017-10-17 | 117.73 |
| 2017-10-16 | 106.32 |
| 2017-10-13 | 106.00 |
| 2017-10-12 | 106.00 |
| 2017-10-11 | 96.49 |
| 2017-10-10 | 97.13 |
| 2017-10-09 | 98.08 |
| 2017-10-06 | 98.08 |
| 2017-10-04 | 100.30 |
| 2017-10-03 | 100.30 |
| 2017-09-29 | 100.30 |
| 2017-09-28 | 100.30 |
| 2017-09-27 | 100.30 |
| 2017-09-26 | 100.30 |
| 2017-09-25 | 100.30 |
| 2017-09-22 | 100.30 |
| 2017-09-21 | 100.30 |
| 2017-09-20 | 100.30 |
| 2017-09-19 | 100.30 |
| 2017-09-18 | 100.93 |
| 2017-09-15 | 100.93 |
| 2017-09-14 | 100.93 |
| 2017-09-13 | 100.93 |
| 2017-09-12 | 100.93 |
| 2017-09-11 | 100.93 |
| 2017-09-08 | 105.03 |
| 2017-09-07 | 105.03 |
| 2017-09-06 | 105.03 |
| 2017-09-05 | 105.03 |
| 2017-09-04 | 103.45 |
| 2017-09-01 | 103.45 |
| 2017-08-31 | 103.45 |
| 2017-08-30 | 103.45 |
| 2017-08-29 | 104.71 |
| 2017-08-28 | 104.71 |
| 2017-08-25 | 105.03 |
| 2017-08-24 | 105.03 |
| 2017-08-22 | 105.03 |
| 2017-08-21 | 105.03 |
| 2017-08-18 | 105.03 |
| 2017-08-17 | 100.30 |
| 2017-08-16 | 114.49 |
| 2017-08-15 | 114.49 |
| 2017-08-14 | 114.49 |
| 2017-08-11 | 114.49 |
| 2017-08-10 | 114.49 |
| 2017-08-09 | 114.49 |
| 2017-08-08 | 114.49 |
| 2017-08-07 | 114.49 |
| 2017-08-04 | 114.49 |
| 2017-08-03 | 114.49 |
| 2017-08-02 | 114.49 |
| 2017-08-01 | 112.91 |
| 2017-07-31 | 114.49 |
| 2017-07-28 | 112.28 |
| 2017-07-27 | 111.34 |
| 2017-07-26 | 111.34 |
| 2017-07-25 | 111.34 |
| 2017-07-24 | 111.34 |
| 2017-07-21 | 111.34 |
| 2017-07-20 | 111.34 |
| 2017-07-19 | 111.34 |
| 2017-07-18 | 111.34 |
| 2017-07-17 | 111.34 |
| 2017-07-14 | 111.34 |
| 2017-07-13 | 111.34 |
| 2017-07-12 | 111.34 |
| 2017-07-11 | 111.34 |
| 2017-07-10 | 111.34 |
| 2017-07-07 | 111.34 |
| 2017-07-06 | 111.34 |
| 2017-07-05 | 111.34 |
| 2017-07-04 | 111.34 |
| 2017-07-03 | 111.34 |
| 2017-06-30 | 111.34 |
| 2017-06-29 | 111.34 |
| 2017-06-28 | 111.34 |
| 2017-06-27 | 111.34 |
| 2017-06-26 | 114.49 |
| 2017-06-23 | 114.49 |
| 2017-06-22 | 105.34 |
| 2017-06-21 | 111.34 |
| 2017-06-20 | 111.34 |
| 2017-06-19 | 111.34 |
| 2017-06-16 | 112.91 |
| 2017-06-15 | 112.91 |
| 2017-06-14 | 109.76 |
| 2017-06-13 | 106.29 |
| 2017-06-12 | 106.29 |
| 2017-06-09 | 105.03 |
| 2017-06-08 | 108.18 |
| 2017-06-07 | 112.28 |
| 2017-06-06 | 112.28 |
| 2017-06-05 | 112.28 |
| 2017-06-02 | 112.28 |
| 2017-06-01 | 112.28 |
| 2017-05-31 | 113.52 |
| 2017-05-29 | 110.73 |
| 2017-05-26 | 106.08 |
| 2017-05-25 | 104.53 |
| 2017-05-24 | 104.53 |
| 2017-05-23 | 105.77 |
| 2017-05-22 | 105.77 |
| 2017-05-19 | 109.18 |
| 2017-05-18 | 109.18 |
| 2017-05-17 | 110.73 |
| 2017-05-16 | 110.73 |
| 2017-05-15 | 110.73 |
| 2017-05-12 | 110.73 |
| 2017-05-11 | 110.73 |
| 2017-05-10 | 110.73 |
| 2017-05-09 | 110.73 |
| 2017-05-08 | 110.73 |
| 2017-05-05 | 113.52 |
| 2017-05-04 | 101.44 |
| 2017-05-02 | 99.89 |
| 2017-04-28 | 104.53 |
| 2017-04-27 | 109.18 |
| 2017-04-26 | 109.18 |
| 2017-04-25 | 109.18 |
| 2017-04-24 | 110.11 |
| 2017-04-21 | 110.11 |
| 2017-04-20 | 110.11 |
| 2017-04-19 | 112.28 |
| 2017-04-18 | 112.59 |
| 2017-04-13 | 112.59 |
| 2017-04-12 | 112.59 |
| 2017-04-11 | 101.75 |
| 2017-04-10 | 101.44 |
| 2017-04-07 | 99.89 |
| 2017-04-06 | 99.89 |
| 2017-04-05 | 99.89 |
| 2017-04-03 | 98.34 |
| 2017-03-31 | 97.10 |
| 2017-03-30 | 95.55 |
| 2017-03-29 | 92.45 |
| 2017-03-28 | 92.45 |
| 2017-03-27 | 92.14 |
| 2017-03-24 | 93.69 |
| 2017-03-23 | 93.69 |
| 2017-03-22 | 93.69 |
| 2017-03-21 | 93.69 |
| 2017-03-20 | 93.69 |
| 2017-03-17 | 92.14 |
| 2017-03-16 | 92.14 |
| 2017-03-15 | 92.14 |
| 2017-03-14 | 92.14 |
| 2017-03-13 | 92.14 |
| 2017-03-10 | 91.52 |
| 2017-03-09 | 94.62 |
| 2017-03-08 | 94.62 |
| 2017-03-07 | 94.31 |
| 2017-03-06 | 94.31 |
| 2017-03-03 | 94.93 |
| 2017-03-02 | 95.24 |
| 2017-03-01 | 95.24 |
| 2017-02-28 | 95.24 |
| 2017-02-27 | 95.24 |
| 2017-02-24 | 93.69 |
| 2017-02-23 | 97.10 |
| 2017-02-22 | 94.93 |
| 2017-02-21 | 95.55 |
| 2017-02-20 | 95.86 |
| 2017-02-17 | 96.79 |
| 2017-02-16 | 94.62 |
| 2017-02-15 | 94.00 |
| 2017-02-14 | 93.69 |
| 2017-02-13 | 89.04 |
| 2017-02-10 | 86.25 |
| 2017-02-09 | 81.60 |
| 2017-02-08 | 82.84 |
| 2017-02-07 | 80.36 |
| 2017-02-06 | 77.26 |
| 2017-02-03 | 76.95 |
| 2017-02-02 | 76.95 |
| 2017-02-01 | 76.95 |
| 2017-01-27 | 75.09 |
| 2017-01-26 | 73.54 |
| 2017-01-25 | 73.54 |
| 2017-01-24 | 73.54 |
| 2017-01-23 | 73.54 |
| 2017-01-20 | 73.54 |
| 2017-01-19 | 73.54 |
| 2017-01-18 | 72.61 |
| 2017-01-17 | 72.61 |
| 2017-01-16 | 72.61 |
| 2017-01-13 | 72.61 |
| 2017-01-12 | 72.61 |
| 2017-01-11 | 72.61 |
| 2017-01-10 | 73.54 |
| 2017-01-09 | 73.23 |
| 2017-01-06 | 73.23 |
| 2017-01-05 | 73.23 |
| 2017-01-04 | 73.54 |
| 2017-01-03 | 73.54 |
| 2016-12-30 | 73.54 |
| 2016-12-29 | 73.23 |
| 2016-12-28 | 73.54 |
| 2016-12-23 | 73.54 |
| 2016-12-22 | 76.64 |
| 2016-12-21 | 76.64 |
| 2016-12-20 | 76.64 |
| 2016-12-19 | 76.33 |
| 2016-12-16 | 76.33 |
| 2016-12-15 | 74.47 |
| 2016-12-14 | 76.33 |
| 2016-12-13 | 71.99 |
| 2016-12-12 | 71.99 |
| 2016-12-09 | 71.99 |
| 2016-12-08 | 71.99 |
| 2016-12-07 | 73.54 |
| 2016-12-06 | 76.64 |
| 2016-12-05 | 75.09 |
| 2016-12-02 | 75.09 |
| 2016-12-01 | 75.09 |
| 2016-11-30 | 75.09 |
| 2016-11-29 | 75.09 |
| 2016-11-28 | 76.64 |
| 2016-11-25 | 72.92 |
| 2016-11-24 | 69.21 |
| 2016-11-23 | 69.21 |
| 2016-11-22 | 70.76 |
| 2016-11-21 | 76.64 |
| 2016-11-18 | 78.19 |
| 2016-11-17 | 79.74 |
| 2016-11-16 | 78.19 |
| 2016-11-15 | 78.19 |
| 2016-11-14 | 73.54 |
| 2016-11-11 | 73.54 |
| 2016-11-10 | 72.30 |
| 2016-11-09 | 72.30 |
| 2016-11-08 | 71.99 |
| 2016-11-07 | 77.88 |
| 2016-11-04 | 76.02 |
| 2016-11-03 | 76.33 |
| 2016-11-02 | 76.33 |
| 2016-11-01 | 79.43 |
| 2016-10-31 | 78.19 |
| 2016-10-28 | 77.88 |
| 2016-10-27 | 77.88 |
| 2016-10-26 | 76.64 |
| 2016-10-25 | 79.74 |
| 2016-10-24 | 78.81 |
| 2016-10-20 | 79.74 |
| 2016-10-19 | 79.74 |
| 2016-10-18 | 79.74 |
| 2016-10-17 | 79.74 |
| 2016-10-14 | 79.74 |
| 2016-10-13 | 76.64 |
| 2016-10-12 | 76.64 |
| 2016-10-11 | 79.74 |
| 2016-10-07 | 79.74 |
| 2016-10-06 | 79.74 |
| 2016-10-05 | 75.09 |
| 2016-10-04 | 75.09 |
| 2016-10-03 | 75.09 |
| 2016-09-30 | 71.07 |
| 2016-09-29 | 71.07 |
| 2016-09-28 | 71.07 |
| 2016-09-27 | 71.07 |
| 2016-09-26 | 71.07 |
| 2016-09-23 | 71.07 |
| 2016-09-22 | 71.07 |
| 2016-09-21 | 70.45 |
| 2016-09-20 | 72.61 |
| 2016-09-19 | 75.69 |
| 2016-09-15 | 77.23 |
| 2016-09-14 | 77.23 |
| 2016-09-13 | 77.23 |
| 2016-09-12 | 77.23 |
| 2016-09-09 | 78.77 |
| 2016-09-08 | 79.70 |
| 2016-09-07 | 79.08 |
| 2016-09-06 | 79.08 |
| 2016-09-05 | 79.08 |
| 2016-09-02 | 79.08 |
| 2016-09-01 | 75.69 |
| 2016-08-31 | 77.23 |
| 2016-08-30 | 79.39 |
| 2016-08-29 | 79.39 |
| 2016-08-26 | 79.70 |
| 2016-08-25 | 80.00 |
| 2016-08-24 | 82.47 |
| 2016-08-23 | 82.47 |
| 2016-08-22 | 84.94 |
| 2016-08-19 | 84.94 |
| 2016-08-18 | 84.94 |
| 2016-08-17 | 86.48 |
| 2016-08-16 | 86.48 |
| 2016-08-15 | 86.48 |
| 2016-08-12 | 79.70 |
| 2016-08-11 | 80.31 |
| 2016-08-10 | 83.39 |
| 2016-08-09 | 84.01 |
| 2016-08-08 | 89.56 |
| 2016-08-05 | 92.64 |
| 2016-08-04 | 91.10 |
| 2016-08-03 | 92.64 |
| 2016-08-01 | 89.56 |
| 2016-07-29 | 81.85 |
| 2016-07-28 | 100.35 |
| 2016-07-27 | 100.35 |
| 2016-07-26 | 100.35 |
| 2016-07-25 | 100.35 |
| 2016-07-22 | 100.35 |
| 2016-07-21 | 101.27 |
| 2016-07-20 | 98.81 |
| 2016-07-19 | 100.35 |
| 2016-07-18 | 97.26 |
| 2016-07-15 | 97.26 |
| 2016-07-14 | 96.96 |
| 2016-07-13 | 97.26 |
| 2016-07-12 | 91.41 |
| 2016-07-11 | 97.26 |
| 2016-07-08 | 94.80 |
| 2016-07-07 | 94.80 |
| 2016-07-06 | 94.80 |
| 2016-07-05 | 94.80 |
| 2016-07-04 | 92.95 |
| 2016-06-30 | 91.10 |
| 2016-06-29 | 85.55 |
| 2016-06-28 | 84.94 |
| 2016-06-27 | 83.39 |
| 2016-06-24 | 88.02 |
| 2016-06-23 | 84.94 |
| 2016-06-22 | 84.94 |
| 2016-06-21 | 84.94 |
| 2016-06-20 | 84.94 |
| 2016-06-17 | 83.39 |
| 2016-06-16 | 88.02 |
| 2016-06-15 | 91.10 |
| 2016-06-14 | 91.10 |
| 2016-06-13 | 91.10 |
| 2016-06-10 | 91.72 |
| 2016-06-08 | 91.72 |
| 2016-06-07 | 91.72 |
| 2016-06-06 | 91.72 |
| 2016-06-03 | 92.02 |
| 2016-06-02 | 92.02 |
| 2016-06-01 | 92.02 |
| 2016-05-31 | 96.56 |
| 2016-05-30 | 96.56 |
| 2016-05-27 | 96.56 |
| 2016-05-26 | 93.23 |
| 2016-05-25 | 93.54 |
| 2016-05-24 | 93.84 |
| 2016-05-23 | 93.84 |
| 2016-05-20 | 93.23 |
| 2016-05-19 | 93.84 |
| 2016-05-18 | 93.23 |
| 2016-05-17 | 89.00 |
| 2016-05-16 | 82.95 |
| 2016-05-13 | 82.95 |
| 2016-05-12 | 83.86 |
| 2016-05-11 | 85.67 |
| 2016-05-10 | 85.98 |
| 2016-05-09 | 85.98 |
| 2016-05-06 | 87.49 |
| 2016-05-05 | 87.49 |
| 2016-05-04 | 90.51 |
| 2016-05-03 | 90.51 |
| 2016-04-29 | 90.51 |
| 2016-04-28 | 82.05 |
| 2016-04-27 | 90.51 |
| 2016-04-26 | 95.05 |
| 2016-04-25 | 93.54 |
| 2016-04-22 | 81.44 |
| 2016-04-21 | 81.44 |
| 2016-04-20 | 82.95 |
| 2016-04-19 | 69.34 |
| 2016-04-18 | 69.34 |
| 2016-04-15 | 66.32 |
| 2016-04-14 | 70.86 |
| 2016-04-13 | 69.95 |
| 2016-04-12 | 73.58 |
| 2016-04-11 | 73.58 |
| 2016-04-08 | 73.88 |
| 2016-04-07 | 73.88 |
| 2016-04-06 | 73.88 |
| 2016-04-05 | 75.39 |
| 2016-04-01 | 73.88 |
| 2016-03-31 | 68.74 |
| 2016-03-30 | 71.16 |
| 2016-03-29 | 71.46 |
| 2016-03-24 | 66.62 |
| 2016-03-23 | 70.86 |
| 2016-03-22 | 66.32 |
| 2016-03-21 | 62.69 |
| 2016-03-18 | 57.25 |
| 2016-03-17 | 56.04 |
| 2016-03-16 | 54.53 |
| 2016-03-15 | 57.25 |
| 2016-03-14 | 61.48 |
| 2016-03-11 | 66.32 |
| 2016-03-10 | 59.97 |
| 2016-03-09 | 66.32 |
| 2016-03-08 | 69.34 |
| 2016-03-07 | 62.39 |
| 2016-03-04 | 60.57 |
| 2016-03-03 | 59.67 |
| 2016-03-02 | 52.71 |
| 2016-03-01 | 46.97 |
| 2016-02-29 | 54.22 |
| 2016-02-26 | 51.20 |
| 2016-02-25 | 48.78 |
| 2016-02-24 | 48.18 |
| 2016-02-23 | 48.78 |
| 2016-02-22 | 51.20 |
| 2016-02-19 | 51.20 |
| 2016-02-18 | 51.20 |
| 2016-02-17 | 51.20 |
| 2016-02-16 | 52.71 |
| 2016-02-15 | 52.41 |
| 2016-02-12 | 52.71 |
| 2016-02-11 | 54.22 |
| 2016-02-05 | 54.22 |
| 2016-02-04 | 55.74 |
| 2016-02-03 | 55.74 |
| 2016-02-02 | 55.74 |
| 2016-02-01 | 62.39 |
| 2016-01-29 | 62.69 |
| 2016-01-28 | 64.51 |
| 2016-01-27 | 64.51 |
| 2016-01-26 | 65.72 |
| 2016-01-25 | 62.39 |
| 2016-01-22 | 62.69 |
| 2016-01-21 | 63.90 |
| 2016-01-20 | 62.69 |
| 2016-01-19 | 66.32 |
| 2016-01-18 | 66.32 |
| 2016-01-15 | 64.81 |
| 2016-01-14 | 64.81 |
| 2016-01-13 | 64.81 |
| 2016-01-12 | 66.32 |
| 2016-01-11 | 65.41 |
| 2016-01-08 | 72.37 |
| 2016-01-07 | 78.42 |
| 2016-01-06 | 82.65 |
| 2016-01-05 | 93.54 |
| 2016-01-04 | 93.54 |
| 2015-12-31 | 93.54 |
| 2015-12-30 | 91.12 |
| 2015-12-29 | 89.00 |
| 2015-12-28 | 89.00 |
| 2015-12-24 | 89.00 |
| 2015-12-23 | 89.00 |
| 2015-12-22 | 89.00 |
| 2015-12-21 | 89.00 |
| 2015-12-18 | 88.40 |
| 2015-12-17 | 89.00 |
| 2015-12-16 | 85.98 |
| 2015-12-15 | 82.65 |
| 2015-12-14 | 82.95 |
| 2015-12-11 | 87.49 |
| 2015-12-10 | 93.54 |
| 2015-12-09 | 93.54 |
| 2015-12-08 | 93.54 |
| 2015-12-07 | 93.54 |
| 2015-12-04 | 93.54 |
| 2015-12-03 | 95.05 |
| 2015-12-02 | 95.05 |
| 2015-12-01 | 95.05 |
| 2015-11-30 | 96.56 |
| 2015-11-27 | 95.05 |
| 2015-11-26 | 96.56 |
| 2015-11-25 | 95.05 |
| 2015-11-24 | 93.84 |
| 2015-11-23 | 93.84 |
| 2015-11-20 | 97.17 |
| 2015-11-19 | 96.56 |
| 2015-11-18 | 93.84 |
| 2015-11-17 | 96.56 |
| 2015-11-16 | 93.54 |
| 2015-11-13 | 95.05 |
| 2015-11-12 | 93.54 |
| 2015-11-11 | 93.54 |
| 2015-11-10 | 92.93 |
| 2015-11-09 | 92.02 |
| 2015-11-06 | 93.54 |
| 2015-11-05 | 99.58 |
| 2015-11-04 | 96.86 |
| 2015-11-03 | 102.91 |
| 2015-11-02 | 107.45 |
| 2015-10-30 | 107.45 |
| 2015-10-29 | 107.14 |
| 2015-10-28 | 107.14 |
| 2015-10-27 | 104.12 |
| 2015-10-26 | 107.14 |
| 2015-10-23 | 102.91 |
| 2015-10-22 | 102.91 |
| 2015-10-20 | 102.91 |
| 2015-10-19 | 105.63 |
| 2015-10-16 | 105.63 |
| 2015-10-15 | 108.05 |
| 2015-10-14 | 108.05 |
| 2015-10-13 | 108.05 |
| 2015-10-12 | 108.05 |
| 2015-10-09 | 114.70 |
| 2015-10-08 | 117.73 |
| 2015-10-07 | 111.38 |
| 2015-10-06 | 111.38 |
| 2015-10-05 | 109.87 |
| 2015-10-02 | 110.17 |
| 2015-09-30 | 111.68 |
| 2015-09-29 | 109.56 |
| 2015-09-25 | 105.05 |
| 2015-09-24 | 110.77 |
| 2015-09-23 | 115.28 |
| 2015-09-22 | 116.19 |
| 2015-09-21 | 116.49 |
| 2015-09-18 | 116.79 |
| 2015-09-17 | 110.77 |
| 2015-09-16 | 110.77 |
| 2015-09-15 | 104.75 |
| 2015-09-14 | 109.86 |
| 2015-09-11 | 119.50 |
| 2015-09-10 | 119.80 |
| 2015-09-09 | 119.80 |
| 2015-09-08 | 116.79 |
| 2015-09-07 | 119.20 |
| 2015-09-04 | 119.20 |
| 2015-09-02 | 110.77 |
| 2015-09-01 | 113.78 |
| 2015-08-31 | 113.78 |
| 2015-08-28 | 108.36 |
| 2015-08-27 | 109.26 |
| 2015-08-26 | 107.76 |
| 2015-08-25 | 110.77 |
| 2015-08-24 | 107.76 |
| 2015-08-21 | 116.79 |
| 2015-08-20 | 119.80 |
| 2015-08-19 | 122.81 |
| 2015-08-18 | 121.61 |
| 2015-08-17 | 121.61 |
| 2015-08-14 | 120.10 |
| 2015-08-13 | 119.20 |
| 2015-08-12 | 116.79 |
| 2015-08-11 | 116.79 |
| 2015-08-10 | 117.39 |
| 2015-08-07 | 119.80 |
| 2015-08-06 | 127.03 |
| 2015-08-05 | 123.11 |
| 2015-08-04 | 130.94 |
| 2015-08-03 | 122.81 |
| 2015-07-31 | 123.41 |
| 2015-07-30 | 122.81 |
| 2015-07-29 | 118.30 |
| 2015-07-28 | 121.91 |
| 2015-07-27 | 113.78 |
| 2015-07-24 | 112.27 |
| 2015-07-23 | 122.81 |
| 2015-07-22 | 122.81 |
| 2015-07-21 | 121.31 |
| 2015-07-20 | 114.98 |
| 2015-07-17 | 122.51 |
| 2015-07-16 | 122.81 |
| 2015-07-15 | 122.51 |
| 2015-07-14 | 118.30 |
| 2015-07-13 | 114.68 |
| 2015-07-10 | 112.57 |
| 2015-07-09 | 111.37 |
| 2015-07-08 | 112.27 |
| 2015-07-07 | 122.51 |
| 2015-07-06 | 112.27 |
| 2015-07-03 | 116.79 |
| 2015-07-02 | 123.11 |
| 2015-06-30 | 122.51 |
| 2015-06-29 | 122.51 |
| 2015-06-26 | 126.12 |
| 2015-06-25 | 125.22 |
| 2015-06-24 | 127.03 |
| 2015-06-23 | 127.33 |
| 2015-06-22 | 127.93 |
| 2015-06-19 | 127.93 |
| 2015-06-18 | 124.32 |
| 2015-06-17 | 122.81 |
| 2015-06-16 | 125.82 |
| 2015-06-15 | 127.93 |
| 2015-06-12 | 125.82 |
| 2015-06-11 | 130.64 |
| 2015-06-10 | 130.34 |
| 2015-06-09 | 131.84 |
| 2015-06-08 | 132.75 |
| 2015-06-05 | 133.05 |
| 2015-06-04 | 133.05 |
| 2015-06-03 | 133.05 |
| 2015-06-02 | 133.05 |
| 2015-06-01 | 129.74 |
| 2015-05-29 | 130.03 |
| 2015-05-28 | 132.70 |
| 2015-05-27 | 132.70 |
| 2015-05-26 | 130.03 |
| 2015-05-22 | 129.74 |
| 2015-05-21 | 128.55 |
| 2015-05-20 | 134.18 |
| 2015-05-19 | 130.03 |
| 2015-05-18 | 134.48 |
| 2015-05-15 | 134.78 |
| 2015-05-14 | 134.18 |
| 2015-05-13 | 134.78 |
| 2015-05-12 | 134.78 |
| 2015-05-11 | 136.26 |
| 2015-05-08 | 136.56 |
| 2015-05-07 | 136.56 |
| 2015-05-06 | 136.56 |
| 2015-05-05 | 137.15 |
| 2015-05-04 | 137.15 |
| 2015-04-30 | 137.74 |
| 2015-04-29 | 137.15 |
| 2015-04-28 | 136.85 |
| 2015-04-27 | 136.56 |
| 2015-04-24 | 134.18 |
| 2015-04-23 | 133.59 |
| 2015-04-22 | 132.70 |
| 2015-04-21 | 131.52 |
| 2015-04-20 | 133.00 |
| 2015-04-17 | 138.63 |
| 2015-04-16 | 137.44 |
| 2015-04-15 | 135.67 |
| 2015-04-14 | 133.59 |
| 2015-04-13 | 138.33 |
| 2015-04-10 | 136.26 |
| 2015-04-09 | 128.85 |
| 2015-04-08 | 131.22 |
| 2015-04-02 | 128.26 |
| 2015-04-01 | 128.26 |
| 2015-03-31 | 128.26 |
| 2015-03-30 | 128.26 |
| 2015-03-27 | 130.92 |
| 2015-03-26 | 129.14 |
| 2015-03-25 | 135.67 |
| 2015-03-24 | 135.67 |
| 2015-03-23 | 131.22 |
| 2015-03-20 | 131.22 |
| 2015-03-19 | 128.26 |
| 2015-03-18 | 129.74 |
| 2015-03-17 | 131.22 |
| 2015-03-16 | 124.99 |
| 2015-03-13 | 125.88 |
| 2015-03-12 | 122.03 |
| 2015-03-11 | 122.03 |
| 2015-03-10 | 123.51 |
| 2015-03-09 | 122.33 |
| 2015-03-06 | 130.63 |
| 2015-03-05 | 125.29 |
| 2015-03-04 | 120.84 |
| 2015-03-03 | 119.07 |
| 2015-03-02 | 119.95 |
| 2015-02-27 | 120.84 |
| 2015-02-26 | 125.29 |
| 2015-02-25 | 117.88 |
| 2015-02-24 | 119.07 |
| 2015-02-23 | 116.40 |
| 2015-02-18 | 111.06 |
| 2015-02-17 | 110.47 |
| 2015-02-16 | 111.95 |
| 2015-02-13 | 110.77 |
| 2015-02-12 | 110.77 |
| 2015-02-11 | 110.77 |
| 2015-02-10 | 110.47 |
| 2015-02-09 | 110.77 |
| 2015-02-06 | 109.88 |
| 2015-02-05 | 109.58 |
| 2015-02-04 | 109.58 |
| 2015-02-03 | 108.99 |
| 2015-02-02 | 104.84 |
| 2015-01-30 | 104.84 |
| 2015-01-29 | 104.84 |
| 2015-01-28 | 104.84 |
| 2015-01-27 | 113.43 |
| 2015-01-26 | 104.54 |
| 2015-01-23 | 104.54 |
| 2015-01-22 | 103.95 |
| 2015-01-21 | 104.54 |
| 2015-01-20 | 104.24 |
| 2015-01-19 | 98.91 |
| 2015-01-16 | 103.35 |
| 2015-01-15 | 99.80 |
| 2015-01-14 | 101.58 |
| 2015-01-13 | 100.69 |
| 2015-01-12 | 98.61 |
| 2015-01-09 | 97.43 |
| 2015-01-08 | 97.43 |
| 2015-01-07 | 98.32 |
| 2015-01-06 | 98.91 |
| 2015-01-05 | 98.61 |
| 2015-01-02 | 100.98 |
| 2014-12-31 | 101.87 |
| 2014-12-30 | 100.98 |
| 2014-12-29 | 101.58 |
| 2014-12-24 | 101.58 |
| 2014-12-23 | 101.58 |
| 2014-12-22 | 100.98 |
| 2014-12-19 | 102.17 |
| 2014-12-18 | 103.95 |
| 2014-12-17 | 102.47 |
| 2014-12-16 | 105.43 |
| 2014-12-15 | 106.02 |
| 2014-12-12 | 107.21 |
| 2014-12-11 | 107.50 |
| 2014-12-10 | 108.10 |
| 2014-12-09 | 110.47 |
| 2014-12-08 | 115.80 |
| 2014-12-05 | 116.10 |
| 2014-12-04 | 114.32 |
| 2014-12-03 | 125.59 |
| 2014-12-02 | 126.18 |
| 2014-12-01 | 113.43 |
| 2014-11-28 | 117.29 |
| 2014-11-27 | 116.40 |
| 2014-11-26 | 127.07 |
| 2014-11-25 | 122.92 |
| 2014-11-24 | 116.10 |
| 2014-11-21 | 116.10 |
| 2014-11-20 | 110.77 |
| 2014-11-19 | 109.58 |
| 2014-11-18 | 110.47 |
| 2014-11-17 | 109.58 |
| 2014-11-14 | 111.06 |
| 2014-11-13 | 108.99 |
| 2014-11-12 | 108.99 |
| 2014-11-11 | 108.99 |
| 2014-11-10 | 108.10 |
| 2014-11-07 | 110.77 |
| 2014-11-06 | 109.28 |
| 2014-11-05 | 109.28 |
| 2014-11-04 | 108.39 |
| 2014-11-03 | 106.02 |
| 2014-10-31 | 103.95 |
| 2014-10-30 | 103.95 |
| 2014-10-29 | 103.95 |
| 2014-10-28 | 103.95 |
| 2014-10-27 | 104.54 |
| 2014-10-24 | 102.17 |
| 2014-10-23 | 101.58 |
| 2014-10-22 | 101.28 |
| 2014-10-21 | 98.91 |
| 2014-10-20 | 101.58 |
| 2014-10-17 | 103.06 |
| 2014-10-16 | 102.76 |
| 2014-10-15 | 104.24 |
| 2014-10-14 | 106.02 |
| 2014-10-13 | 104.54 |
| 2014-10-10 | 104.54 |
| 2014-10-09 | 105.13 |
| 2014-10-08 | 102.76 |
| 2014-10-07 | 101.58 |
| 2014-10-06 | 101.58 |
| 2014-10-03 | 101.28 |
| 2014-09-30 | 100.09 |
| 2014-09-29 | 97.72 |
| 2014-09-26 | 98.02 |
| 2014-09-25 | 101.56 |
| 2014-09-24 | 102.15 |
| 2014-09-23 | 102.15 |
| 2014-09-22 | 100.67 |
| 2014-09-19 | 100.97 |
| 2014-09-18 | 101.56 |
| 2014-09-17 | 100.97 |
| 2014-09-16 | 100.67 |
| 2014-09-15 | 99.20 |
| 2014-09-12 | 100.67 |
| 2014-09-11 | 100.67 |
| 2014-09-10 | 100.97 |
| 2014-09-08 | 98.61 |
| 2014-09-05 | 99.20 |
| 2014-09-04 | 100.97 |
| 2014-09-03 | 101.56 |
| 2014-09-02 | 99.79 |
| 2014-09-01 | 100.67 |
| 2014-08-29 | 100.67 |
| 2014-08-28 | 101.26 |
| 2014-08-27 | 98.90 |
| 2014-08-26 | 98.61 |
| 2014-08-25 | 95.07 |
| 2014-08-22 | 92.41 |
| 2014-08-21 | 93.59 |
| 2014-08-20 | 91.23 |
| 2014-08-19 | 91.82 |
| 2014-08-18 | 94.77 |
| 2014-08-15 | 88.87 |
| 2014-08-14 | 88.87 |
| 2014-08-13 | 89.46 |
| 2014-08-12 | 87.39 |
| 2014-08-11 | 87.39 |
| 2014-08-08 | 87.10 |
| 2014-08-07 | 93.30 |
| 2014-08-06 | 93.00 |
| 2014-08-05 | 93.30 |
| 2014-08-04 | 93.30 |
| 2014-08-01 | 93.30 |
| 2014-07-31 | 92.12 |
| 2014-07-30 | 89.75 |
| 2014-07-29 | 85.33 |
| 2014-07-28 | 93.00 |
| 2014-07-25 | 92.71 |
| 2014-07-24 | 92.71 |
| 2014-07-23 | 92.71 |
| 2014-07-22 | 89.75 |
| 2014-07-21 | 99.20 |
| 2014-07-18 | 87.39 |
| 2014-07-17 | 87.39 |
| 2014-07-16 | 90.93 |
| 2014-07-15 | 91.52 |
| 2014-07-14 | 92.12 |
| 2014-07-11 | 93.30 |
| 2014-07-10 | 93.00 |
| 2014-07-09 | 93.30 |
| 2014-07-08 | 92.71 |
| 2014-07-07 | 93.30 |
| 2014-07-04 | 94.48 |
| 2014-07-03 | 94.18 |
| 2014-07-02 | 93.59 |
| 2014-06-30 | 93.30 |
| 2014-06-27 | 93.59 |
| 2014-06-26 | 93.30 |
| 2014-06-25 | 93.30 |
| 2014-06-24 | 95.36 |
| 2014-06-23 | 93.59 |
| 2014-06-20 | 96.54 |
| 2014-06-19 | 95.66 |
| 2014-06-18 | 93.30 |
| 2014-06-17 | 96.25 |
| 2014-06-16 | 93.59 |
| 2014-06-13 | 94.48 |
| 2014-06-12 | 93.30 |
| 2014-06-11 | 91.28 |
| 2014-06-10 | 92.14 |
| 2014-06-09 | 92.72 |
| 2014-06-06 | 88.97 |
| 2014-06-05 | 86.08 |
| 2014-06-04 | 85.51 |
| 2014-06-03 | 86.08 |
| 2014-05-30 | 86.08 |
| 2014-05-29 | 85.79 |
| 2014-05-28 | 87.53 |
| 2014-05-27 | 86.95 |
| 2014-05-26 | 88.39 |
| 2014-05-23 | 88.10 |
| 2014-05-22 | 87.53 |
| 2014-05-21 | 87.53 |
| 2014-05-20 | 88.68 |
| 2014-05-19 | 88.68 |
| 2014-05-16 | 85.79 |
| 2014-05-15 | 84.64 |
| 2014-05-14 | 84.64 |
| 2014-05-13 | 84.64 |
| 2014-05-12 | 84.64 |
| 2014-05-09 | 84.64 |
| 2014-05-08 | 85.22 |
| 2014-05-07 | 85.22 |
| 2014-05-05 | 84.64 |
| 2014-05-02 | 84.64 |
| 2014-04-30 | 81.76 |
| 2014-04-29 | 81.76 |
| 2014-04-28 | 81.76 |
| 2014-04-25 | 83.20 |
| 2014-04-24 | 82.33 |
| 2014-04-23 | 80.02 |
| 2014-04-22 | 78.29 |
| 2014-04-17 | 77.14 |
| 2014-04-16 | 74.54 |
| 2014-04-15 | 72.24 |
| 2014-04-14 | 77.43 |
| 2014-04-11 | 77.43 |
| 2014-04-10 | 81.76 |
| 2014-04-09 | 80.02 |
| 2014-04-08 | 80.02 |
| 2014-04-07 | 81.76 |
| 2014-04-04 | 81.76 |
| 2014-04-03 | 82.62 |
| 2014-04-02 | 78.01 |
| 2014-04-01 | 77.43 |
| 2014-03-31 | 74.54 |
| 2014-03-28 | 75.99 |
| 2014-03-27 | 73.10 |
| 2014-03-26 | 82.04 |
| 2014-03-25 | 84.06 |
| 2014-03-24 | 81.76 |
| 2014-03-21 | 84.93 |
| 2014-03-20 | 84.64 |
| 2014-03-19 | 84.64 |
| 2014-03-18 | 81.18 |
| 2014-03-17 | 73.10 |
| 2014-03-14 | 71.37 |
| 2014-03-13 | 67.33 |
| 2014-03-12 | 70.50 |
| 2014-03-11 | 68.77 |
| 2014-03-10 | 65.89 |
| 2014-03-07 | 80.31 |
| 2014-03-06 | 80.31 |
| 2014-03-05 | 86.66 |
| 2014-03-04 | 75.99 |
| 2014-03-03 | 67.33 |
| 2014-02-28 | 54.35 |
| 2014-02-27 | 51.46 |
| 2014-02-26 | 51.46 |
| 2014-02-25 | 43.38 |
| 2014-02-24 | 43.67 |
| 2014-02-21 | 45.98 |
| 2014-02-20 | 45.98 |
| 2014-02-19 | 45.98 |
| 2014-02-18 | 45.98 |
| 2014-02-17 | 45.98 |
| 2014-02-14 | 51.17 |
| 2014-02-13 | 50.60 |
| 2014-02-12 | 52.91 |
| 2014-02-11 | 41.37 |
| 2014-02-10 | 41.65 |
| 2014-02-07 | 40.79 |
| 2014-02-06 | 41.08 |
| 2014-02-05 | 39.92 |
| 2014-02-04 | 39.92 |
| 2014-01-30 | 44.83 |
| 2014-01-29 | 44.83 |
| 2014-01-28 | 39.92 |
| 2014-01-27 | 39.92 |
| 2014-01-24 | 41.37 |
| 2014-01-23 | 42.81 |
| 2014-01-22 | 42.81 |
| 2014-01-21 | 45.12 |
| 2014-01-20 | 45.98 |
| 2014-01-17 | 44.25 |
| 2014-01-16 | 46.27 |
| 2014-01-15 | 45.69 |
| 2014-01-14 | 42.81 |
| 2014-01-13 | 44.25 |
| 2014-01-10 | 44.25 |
| 2014-01-09 | 43.38 |
| 2014-01-08 | 44.25 |
| 2014-01-07 | 42.81 |
| 2014-01-06 | 43.10 |
| 2014-01-03 | 42.81 |
| 2014-01-02 | 41.37 |
| 2013-12-31 | 39.92 |
| 2013-12-30 | 38.48 |
| 2013-12-27 | 38.48 |
| 2013-12-24 | 41.37 |
| 2013-12-23 | 42.81 |
| 2013-12-20 | 39.92 |
| 2013-12-19 | 39.92 |
| 2013-12-18 | 39.92 |
| 2013-12-17 | 39.92 |
| 2013-12-16 | 39.92 |
| 2013-12-13 | 39.92 |
| 2013-12-12 | 39.92 |
| 2013-12-11 | 39.92 |
| 2013-12-10 | 42.81 |
| 2013-12-09 | 40.79 |
| 2013-12-06 | 42.81 |
| 2013-12-05 | 42.81 |
| 2013-12-04 | 40.79 |
| 2013-12-03 | 41.94 |
| 2013-12-02 | 41.37 |
| 2013-11-29 | 39.92 |
| 2013-11-28 | 41.08 |
| 2013-11-27 | 39.92 |
| 2013-11-26 | 43.38 |
| 2013-11-25 | 43.38 |
| 2013-11-22 | 43.96 |
| 2013-11-21 | 44.25 |
| 2013-11-20 | 43.96 |
| 2013-11-19 | 43.96 |
| 2013-11-18 | 46.56 |
| 2013-11-15 | 44.25 |
| 2013-11-14 | 43.96 |
| 2013-11-13 | 44.25 |
| 2013-11-12 | 45.12 |
| 2013-11-11 | 44.25 |
| 2013-11-08 | 39.92 |
| 2013-11-07 | 45.69 |
| 2013-11-06 | 41.37 |
| 2013-11-05 | 31.27 |
| 2013-11-04 | 28.09 |
| 2013-11-01 | 28.09 |
| 2013-10-31 | 25.50 |
| 2013-10-30 | 25.50 |
| 2013-10-29 | 25.50 |
| 2013-10-28 | 26.94 |
| 2013-10-25 | 24.06 |
| 2013-10-24 | 24.92 |
| 2013-10-23 | 26.94 |
| 2013-10-22 | 28.38 |
| 2013-10-21 | 24.92 |
| 2013-10-18 | 20.59 |
| 2013-10-17 | 19.73 |
| 2013-10-16 | 19.73 |
| 2013-10-15 | 19.73 |
| 2013-10-11 | 18.29 |
| 2013-10-10 | 18.29 |
| 2013-10-09 | 18.29 |
| 2013-10-08 | 18.29 |
| 2013-10-07 | 17.71 |
| 2013-10-04 | 19.73 |
| 2013-10-03 | 20.02 |
| 2013-10-02 | 20.02 |
| 2013-09-30 | 19.73 |
| 2013-09-27 | 19.73 |
| 2013-09-26 | 19.73 |
| 2013-09-25 | 18.30 |
| 2013-09-24 | 18.30 |
| 2013-09-23 | 18.01 |
| 2013-09-19 | 18.58 |
| 2013-09-18 | 16.86 |
| 2013-09-17 | 16.00 |
| 2013-09-16 | 13.43 |
| 2013-09-13 | 14.86 |
| 2013-09-12 | 15.15 |
| 2013-09-11 | 16.00 |
| 2013-09-10 | 17.15 |
| 2013-09-09 | 16.29 |
| 2013-09-06 | 17.44 |
| 2013-09-05 | 17.44 |
| 2013-09-04 | 16.00 |
| 2013-09-03 | 17.44 |
| 2013-09-02 | 18.58 |
| 2013-08-30 | 18.58 |
| 2013-08-29 | 18.87 |
| 2013-08-28 | 14.57 |
| 2013-08-27 | 17.44 |
| 2013-08-26 | 16.00 |
| 2013-08-23 | 18.87 |
| 2013-08-22 | 18.87 |
| 2013-08-21 | 17.44 |
| 2013-08-20 | 17.44 |
| 2013-08-19 | 17.44 |
| 2013-08-16 | 17.44 |
| 2013-08-15 | 19.16 |
| 2013-08-13 | 16.00 |
| 2013-08-12 | 16.00 |
| 2013-08-09 | 16.00 |
| 2013-08-08 | 16.00 |
| 2013-08-07 | 16.00 |
| 2013-08-06 | 16.00 |
| 2013-08-05 | 16.00 |
| 2013-08-02 | 14.57 |
| 2013-08-01 | 14.57 |
| 2013-07-31 | 16.00 |
| 2013-07-30 | 14.57 |
| 2013-07-29 | 14.86 |
| 2013-07-26 | 14.86 |
| 2013-07-25 | 14.57 |
| 2013-07-24 | 14.57 |
| 2013-07-23 | 14.57 |
| 2013-07-22 | 11.71 |
| 2013-07-19 | 11.71 |
| 2013-07-18 | 14.57 |
| 2013-07-17 | 14.57 |
| 2013-07-16 | 14.00 |
| 2013-07-15 | 12.57 |
| 2013-07-12 | 12.57 |
| 2013-07-11 | 12.85 |
| 2013-07-10 | 13.14 |
| 2013-07-09 | 13.43 |
| 2013-07-08 | 13.14 |
| 2013-07-05 | 13.14 |
| 2013-07-04 | 11.71 |
| 2013-07-03 | 9.42 |
| 2013-07-02 | 8.84 |
| 2013-06-28 | 11.71 |
| 2013-06-27 | 11.71 |
| 2013-06-26 | 12.57 |
| 2013-06-25 | 8.27 |
| 2013-06-24 | 7.41 |
| 2013-06-21 | 13.43 |
| 2013-06-20 | 14.57 |
| 2013-06-19 | 14.57 |
| 2013-06-18 | 14.57 |
| 2013-06-17 | 13.71 |
| 2013-06-14 | 14.57 |
| 2013-06-13 | 14.57 |
| 2013-06-11 | 16.29 |
| 2013-06-10 | 17.44 |
| 2013-06-07 | 14.29 |
| 2013-06-06 | 14.29 |
| 2013-06-05 | 14.29 |
| 2013-06-04 | 14.29 |
| 2013-06-03 | 11.54 |
| 2013-05-31 | 14.29 |
| 2013-05-30 | 15.38 |
| 2013-05-29 | 17.58 |
| 2013-05-28 | 15.38 |
| 2013-05-27 | 14.84 |
| 2013-05-24 | 14.01 |
| 2013-05-23 | 14.56 |
| 2013-05-22 | 15.38 |
| 2013-05-21 | 14.84 |
| 2013-05-20 | 13.19 |
| 2013-05-16 | 11.26 |
| 2013-05-15 | 9.34 |
| 2013-05-14 | 9.34 |
| 2013-05-13 | 10.16 |
| 2013-05-10 | 10.16 |
| 2013-05-09 | 10.16 |
| 2013-05-08 | 9.34 |
| 2013-05-07 | 8.79 |
| 2013-05-06 | 8.79 |
| 2013-05-03 | 8.79 |
| 2013-05-02 | 7.97 |
| 2013-04-30 | 7.97 |
| 2013-04-29 | 7.14 |
| 2013-04-26 | 7.42 |
| 2013-04-25 | 8.24 |
| 2013-04-24 | 8.52 |
| 2013-04-23 | 8.24 |
| 2013-04-22 | 8.52 |
| 2013-04-19 | 8.79 |
| 2013-04-18 | 9.34 |
| 2013-04-17 | 8.79 |
| 2013-04-16 | 7.42 |
| 2013-04-15 | 7.14 |
| 2013-04-12 | 8.24 |
| 2013-04-11 | 6.59 |
| 2013-04-10 | 6.59 |
| 2013-04-09 | 6.59 |
| 2013-04-08 | 6.59 |
| 2013-04-05 | 6.87 |
| 2013-04-03 | 5.77 |
| 2013-04-02 | 7.14 |
| 2013-03-28 | 5.77 |
| 2013-03-27 | 8.52 |
| 2013-03-26 | 7.69 |
| 2013-03-25 | 7.14 |
| 2013-03-22 | -3.57 |
| 2013-03-21 | 0.27 |
| 2013-03-20 | 1.92 |
| 2013-03-19 | 0.27 |
| 2013-03-18 | 1.10 |
| 2013-03-15 | 1.65 |
| 2013-03-14 | 0.27 |
| 2013-03-13 | 1.10 |
| 2013-03-12 | 1.65 |
| 2013-03-11 | 1.65 |
| 2013-03-08 | 1.65 |
| 2013-03-07 | 2.20 |
| 2013-03-06 | 2.20 |
| 2013-03-05 | 2.20 |
| 2013-03-04 | 2.47 |
| 2013-03-01 | 1.37 |
| 2013-02-28 | 2.47 |
| 2013-02-27 | 2.47 |
| 2013-02-26 | 2.47 |
| 2013-02-25 | 2.47 |
| 2013-02-22 | 2.47 |
| 2013-02-21 | 2.47 |
| 2013-02-20 | 2.47 |
| 2013-02-19 | 2.47 |
| 2013-02-18 | 3.85 |
| 2013-02-15 | 2.47 |
| 2013-02-14 | 2.47 |
| 2013-02-08 | 2.47 |
| 2013-02-07 | 2.47 |
| 2013-02-06 | 2.47 |
| 2013-02-05 | 0.55 |
| 2013-02-04 | 2.47 |
| 2013-02-01 | 1.92 |
| 2013-01-31 | 1.92 |
| 2013-01-30 | 3.85 |
| 2013-01-29 | 3.85 |
| 2013-01-28 | 2.20 |
| 2013-01-25 | 3.02 |
| 2013-01-24 | 3.85 |
| 2013-01-23 | 4.67 |
| 2013-01-22 | 4.95 |
| 2013-01-21 | 3.02 |
| 2013-01-18 | 3.02 |
| 2013-01-17 | 1.65 |
| 2013-01-16 | 1.65 |
| 2013-01-15 | 1.65 |
| 2013-01-14 | 1.10 |
| 2013-01-11 | 0.55 |
| 2013-01-10 | 0.55 |
| 2013-01-09 | 1.92 |
| 2013-01-08 | 11.26 |
| 2013-01-07 | 11.26 |
| 2013-01-04 | 11.54 |
| 2013-01-03 | 11.26 |
| 2013-01-02 | 12.09 |
| 2012-12-31 | 9.34 |
| 2012-12-28 | 8.24 |
| 2012-12-27 | 7.42 |
| 2012-12-24 | 7.69 |
| 2012-12-21 | 7.69 |
| 2012-12-20 | 8.52 |
| 2012-12-19 | 9.07 |
| 2012-12-18 | 11.26 |
| 2012-12-17 | 2.20 |
| 2012-12-14 | 4.40 |
| 2012-12-13 | 4.12 |
| 2012-12-12 | 4.12 |
| 2012-12-11 | 4.40 |
| 2012-12-10 | 4.40 |
| 2012-12-07 | 4.40 |
| 2012-12-06 | 4.40 |
| 2012-12-05 | -0.55 |
| 2012-12-04 | 3.85 |
| 2012-12-03 | 2.20 |
| 2012-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy