Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01293 | 2011-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1293 % |
|---|---|
| 2025-09-05 | -98.40 |
| 2025-09-04 | -98.40 |
| 2025-09-03 | -98.40 |
| 2025-09-02 | -98.40 |
| 2025-09-01 | -98.40 |
| 2025-08-29 | -98.40 |
| 2025-08-28 | -98.40 |
| 2025-08-27 | -98.40 |
| 2025-08-26 | -98.40 |
| 2025-08-25 | -98.40 |
| 2025-08-22 | -98.40 |
| 2025-08-21 | -98.40 |
| 2025-08-20 | -98.40 |
| 2025-08-19 | -98.40 |
| 2025-08-18 | -98.40 |
| 2025-08-15 | -98.40 |
| 2025-08-14 | -98.40 |
| 2025-08-13 | -98.40 |
| 2025-08-12 | -98.40 |
| 2025-08-11 | -98.40 |
| 2025-08-08 | -98.40 |
| 2025-08-07 | -98.40 |
| 2025-08-06 | -98.40 |
| 2025-08-05 | -98.40 |
| 2025-08-04 | -98.40 |
| 2025-08-01 | -98.40 |
| 2025-07-31 | -98.40 |
| 2025-07-30 | -98.40 |
| 2025-07-29 | -98.40 |
| 2025-07-28 | -98.40 |
| 2025-07-25 | -98.40 |
| 2025-07-24 | -98.40 |
| 2025-07-23 | -98.40 |
| 2025-07-22 | -98.40 |
| 2025-07-21 | -98.40 |
| 2025-07-18 | -98.40 |
| 2025-07-17 | -98.40 |
| 2025-07-16 | -98.40 |
| 2025-07-15 | -98.40 |
| 2025-07-14 | -98.40 |
| 2025-07-11 | -98.40 |
| 2025-07-10 | -98.40 |
| 2025-07-09 | -98.40 |
| 2025-07-08 | -98.40 |
| 2025-07-07 | -98.40 |
| 2025-07-04 | -98.40 |
| 2025-07-03 | -98.40 |
| 2025-07-02 | -98.40 |
| 2025-06-30 | -98.40 |
| 2025-06-27 | -98.40 |
| 2025-06-26 | -98.40 |
| 2025-06-25 | -98.40 |
| 2025-06-24 | -98.40 |
| 2025-06-23 | -98.40 |
| 2025-06-20 | -98.40 |
| 2025-06-19 | -98.40 |
| 2025-06-18 | -98.40 |
| 2025-06-17 | -98.40 |
| 2025-06-16 | -98.40 |
| 2025-06-13 | -98.40 |
| 2025-06-12 | -98.40 |
| 2025-06-11 | -98.40 |
| 2025-06-10 | -98.40 |
| 2025-06-09 | -98.40 |
| 2025-06-06 | -98.40 |
| 2025-06-05 | -98.40 |
| 2025-06-04 | -98.40 |
| 2025-06-03 | -98.40 |
| 2025-06-02 | -98.40 |
| 2025-05-30 | -98.40 |
| 2025-05-29 | -98.40 |
| 2025-05-28 | -98.40 |
| 2025-05-27 | -98.40 |
| 2025-05-26 | -98.40 |
| 2025-05-23 | -98.40 |
| 2025-05-22 | -98.40 |
| 2025-05-21 | -98.40 |
| 2025-05-20 | -98.40 |
| 2025-05-19 | -98.40 |
| 2025-05-16 | -98.40 |
| 2025-05-15 | -98.40 |
| 2025-05-14 | -98.40 |
| 2025-05-13 | -98.40 |
| 2025-05-12 | -98.40 |
| 2025-05-09 | -98.40 |
| 2025-05-08 | -98.40 |
| 2025-05-07 | -98.40 |
| 2025-05-06 | -98.40 |
| 2025-05-02 | -98.40 |
| 2025-04-30 | -98.40 |
| 2025-04-29 | -98.40 |
| 2025-04-28 | -98.40 |
| 2025-04-25 | -98.40 |
| 2025-04-24 | -98.40 |
| 2025-04-23 | -98.40 |
| 2025-04-22 | -98.40 |
| 2025-04-17 | -98.40 |
| 2025-04-16 | -98.40 |
| 2025-04-15 | -98.40 |
| 2025-04-14 | -98.40 |
| 2025-04-11 | -98.40 |
| 2025-04-10 | -98.40 |
| 2025-04-09 | -98.40 |
| 2025-04-08 | -98.40 |
| 2025-04-07 | -98.40 |
| 2025-04-03 | -98.40 |
| 2025-04-02 | -98.40 |
| 2025-04-01 | -98.40 |
| 2025-03-31 | -98.40 |
| 2025-03-28 | -97.51 |
| 2025-03-27 | -97.48 |
| 2025-03-26 | -97.40 |
| 2025-03-25 | -97.40 |
| 2025-03-24 | -97.27 |
| 2025-03-21 | -97.27 |
| 2025-03-20 | -97.36 |
| 2025-03-19 | -97.35 |
| 2025-03-18 | -97.14 |
| 2025-03-17 | -97.29 |
| 2025-03-14 | -97.25 |
| 2025-03-13 | -97.20 |
| 2025-03-12 | -97.18 |
| 2025-03-11 | -97.18 |
| 2025-03-10 | -97.20 |
| 2025-03-07 | -97.09 |
| 2025-03-06 | -97.09 |
| 2025-03-05 | -97.22 |
| 2025-03-04 | -97.25 |
| 2025-03-03 | -97.20 |
| 2025-02-28 | -97.14 |
| 2025-02-27 | -96.99 |
| 2025-02-26 | -96.86 |
| 2025-02-25 | -96.88 |
| 2025-02-24 | -96.84 |
| 2025-02-21 | -96.86 |
| 2025-02-20 | -96.71 |
| 2025-02-19 | -96.47 |
| 2025-02-18 | -96.66 |
| 2025-02-17 | -96.58 |
| 2025-02-14 | -96.66 |
| 2025-02-13 | -96.64 |
| 2025-02-12 | -96.47 |
| 2025-02-11 | -96.47 |
| 2025-02-10 | -96.44 |
| 2025-02-07 | -96.45 |
| 2025-02-06 | -96.36 |
| 2025-02-05 | -96.36 |
| 2025-02-04 | -96.36 |
| 2025-02-03 | -96.18 |
| 2025-01-28 | -96.18 |
| 2025-01-27 | -96.18 |
| 2025-01-24 | -96.44 |
| 2025-01-23 | -96.44 |
| 2025-01-22 | -96.44 |
| 2025-01-21 | -96.49 |
| 2025-01-20 | -96.29 |
| 2025-01-17 | -96.36 |
| 2025-01-16 | -96.05 |
| 2025-01-15 | -96.25 |
| 2025-01-14 | -96.29 |
| 2025-01-13 | -96.29 |
| 2025-01-10 | -97.33 |
| 2025-01-09 | -97.27 |
| 2025-01-08 | -97.29 |
| 2025-01-07 | -97.29 |
| 2025-01-06 | -97.03 |
| 2025-01-03 | -96.86 |
| 2025-01-02 | -96.96 |
| 2024-12-31 | -96.88 |
| 2024-12-30 | -96.88 |
| 2024-12-27 | -96.88 |
| 2024-12-24 | -97.12 |
| 2024-12-23 | -97.18 |
| 2024-12-20 | -97.22 |
| 2024-12-19 | -97.25 |
| 2024-12-18 | -97.12 |
| 2024-12-17 | -97.16 |
| 2024-12-16 | -97.27 |
| 2024-12-13 | -97.22 |
| 2024-12-12 | -96.88 |
| 2024-12-11 | -96.84 |
| 2024-12-10 | -96.94 |
| 2024-12-09 | -97.44 |
| 2024-12-06 | -97.18 |
| 2024-12-05 | -97.20 |
| 2024-12-04 | -97.22 |
| 2024-12-03 | -97.44 |
| 2024-12-02 | -97.20 |
| 2024-11-29 | -96.97 |
| 2024-11-28 | -96.96 |
| 2024-11-27 | -96.99 |
| 2024-11-26 | -97.20 |
| 2024-11-25 | -97.16 |
| 2024-11-22 | -97.22 |
| 2024-11-21 | -96.84 |
| 2024-11-20 | -96.92 |
| 2024-11-19 | -96.86 |
| 2024-11-18 | -96.90 |
| 2024-11-15 | -96.90 |
| 2024-11-14 | -96.92 |
| 2024-11-13 | -96.90 |
| 2024-11-12 | -96.90 |
| 2024-11-11 | -96.84 |
| 2024-11-08 | -96.94 |
| 2024-11-07 | -96.90 |
| 2024-11-06 | -97.01 |
| 2024-11-05 | -96.75 |
| 2024-11-04 | -96.66 |
| 2024-11-01 | -96.81 |
| 2024-10-31 | -96.77 |
| 2024-10-30 | -96.81 |
| 2024-10-29 | -96.81 |
| 2024-10-28 | -96.86 |
| 2024-10-25 | -96.88 |
| 2024-10-24 | -96.75 |
| 2024-10-23 | -96.70 |
| 2024-10-22 | -96.81 |
| 2024-10-21 | -96.81 |
| 2024-10-18 | -96.62 |
| 2024-10-17 | -96.84 |
| 2024-10-16 | -96.81 |
| 2024-10-15 | -96.99 |
| 2024-10-14 | -96.83 |
| 2024-10-10 | -96.88 |
| 2024-10-09 | -96.90 |
| 2024-10-08 | -96.60 |
| 2024-10-07 | -96.23 |
| 2024-10-04 | -96.42 |
| 2024-10-03 | -97.23 |
| 2024-10-02 | -97.42 |
| 2024-09-30 | -98.03 |
| 2024-09-27 | -98.09 |
| 2024-09-26 | -98.14 |
| 2024-09-25 | -98.14 |
| 2024-09-24 | -98.25 |
| 2024-09-23 | -98.18 |
| 2024-09-20 | -98.16 |
| 2024-09-19 | -98.20 |
| 2024-09-17 | -98.33 |
| 2024-09-16 | -98.42 |
| 2024-09-13 | -98.42 |
| 2024-09-12 | -98.24 |
| 2024-09-11 | -98.25 |
| 2024-09-10 | -98.22 |
| 2024-09-09 | -98.20 |
| 2024-09-05 | -98.14 |
| 2024-09-04 | -98.14 |
| 2024-09-03 | -98.05 |
| 2024-09-02 | -98.07 |
| 2024-08-30 | -98.07 |
| 2024-08-29 | -98.07 |
| 2024-08-28 | -98.05 |
| 2024-08-27 | -98.05 |
| 2024-08-26 | -98.05 |
| 2024-08-23 | -98.11 |
| 2024-08-22 | -98.13 |
| 2024-08-21 | -97.75 |
| 2024-08-20 | -97.70 |
| 2024-08-19 | -97.66 |
| 2024-08-16 | -97.59 |
| 2024-08-15 | -97.46 |
| 2024-08-14 | -97.55 |
| 2024-08-13 | -97.55 |
| 2024-08-12 | -97.59 |
| 2024-08-09 | -97.70 |
| 2024-08-08 | -97.70 |
| 2024-08-07 | -97.70 |
| 2024-08-06 | -97.70 |
| 2024-08-05 | -97.68 |
| 2024-08-02 | -97.59 |
| 2024-08-01 | -97.59 |
| 2024-07-31 | -97.59 |
| 2024-07-30 | -97.46 |
| 2024-07-29 | -97.57 |
| 2024-07-26 | -97.46 |
| 2024-07-25 | -97.57 |
| 2024-07-24 | -97.68 |
| 2024-07-23 | -97.85 |
| 2024-07-22 | -97.85 |
| 2024-07-19 | -97.74 |
| 2024-07-18 | -97.64 |
| 2024-07-17 | -97.51 |
| 2024-07-16 | -97.40 |
| 2024-07-15 | -97.07 |
| 2024-07-12 | -96.71 |
| 2024-07-11 | -96.84 |
| 2024-07-10 | -97.03 |
| 2024-07-09 | -97.09 |
| 2024-07-08 | -97.01 |
| 2024-07-05 | -96.90 |
| 2024-07-04 | -96.92 |
| 2024-07-03 | -97.01 |
| 2024-07-02 | -97.01 |
| 2024-06-28 | -96.92 |
| 2024-06-27 | -96.90 |
| 2024-06-26 | -96.86 |
| 2024-06-25 | -96.88 |
| 2024-06-24 | -96.88 |
| 2024-06-21 | -96.81 |
| 2024-06-20 | -96.81 |
| 2024-06-19 | -96.81 |
| 2024-06-18 | -96.83 |
| 2024-06-17 | -96.79 |
| 2024-06-14 | -96.84 |
| 2024-06-13 | -96.90 |
| 2024-06-12 | -96.47 |
| 2024-06-11 | -96.53 |
| 2024-06-07 | -96.40 |
| 2024-06-06 | -96.40 |
| 2024-06-05 | -96.31 |
| 2024-06-04 | -96.29 |
| 2024-06-03 | -96.32 |
| 2024-05-31 | -96.60 |
| 2024-05-30 | -96.38 |
| 2024-05-29 | -96.36 |
| 2024-05-28 | -96.47 |
| 2024-05-27 | -96.57 |
| 2024-05-24 | -96.68 |
| 2024-05-23 | -96.79 |
| 2024-05-22 | -96.60 |
| 2024-05-21 | -96.66 |
| 2024-05-20 | -96.57 |
| 2024-05-17 | -96.66 |
| 2024-05-16 | -96.64 |
| 2024-05-14 | -96.58 |
| 2024-05-13 | -96.60 |
| 2024-05-10 | -96.60 |
| 2024-05-09 | -96.81 |
| 2024-05-08 | -96.81 |
| 2024-05-07 | -96.66 |
| 2024-05-06 | -96.51 |
| 2024-05-03 | -96.75 |
| 2024-05-02 | -96.71 |
| 2024-04-30 | -96.86 |
| 2024-04-29 | -96.64 |
| 2024-04-26 | -96.66 |
| 2024-04-25 | -97.27 |
| 2024-04-24 | -97.16 |
| 2024-04-23 | -97.20 |
| 2024-04-22 | -97.20 |
| 2024-04-19 | -97.29 |
| 2024-04-18 | -97.01 |
| 2024-04-17 | -97.03 |
| 2024-04-16 | -97.05 |
| 2024-04-15 | -96.90 |
| 2024-04-12 | -97.22 |
| 2024-04-11 | -97.14 |
| 2024-04-10 | -97.16 |
| 2024-04-09 | -97.07 |
| 2024-04-08 | -96.99 |
| 2024-04-05 | -96.92 |
| 2024-04-03 | -96.84 |
| 2024-04-02 | -97.70 |
| 2024-03-28 | -96.60 |
| 2024-03-27 | -96.75 |
| 2024-03-26 | -96.57 |
| 2024-03-25 | -96.64 |
| 2024-03-22 | -96.71 |
| 2024-03-21 | -96.84 |
| 2024-03-20 | -96.81 |
| 2024-03-19 | -96.86 |
| 2024-03-18 | -96.75 |
| 2024-03-15 | -96.64 |
| 2024-03-14 | -96.73 |
| 2024-03-13 | -96.66 |
| 2024-03-12 | -96.83 |
| 2024-03-11 | -96.66 |
| 2024-03-08 | -96.57 |
| 2024-03-07 | -96.97 |
| 2024-03-06 | -97.07 |
| 2024-03-05 | -97.12 |
| 2024-03-04 | -96.99 |
| 2024-03-01 | -96.94 |
| 2024-02-29 | -96.84 |
| 2024-02-28 | -96.81 |
| 2024-02-27 | -96.62 |
| 2024-02-26 | -96.66 |
| 2024-02-23 | -96.71 |
| 2024-02-22 | -96.83 |
| 2024-02-21 | -96.62 |
| 2024-02-20 | -96.58 |
| 2024-02-19 | -96.60 |
| 2024-02-16 | -96.45 |
| 2024-02-15 | -96.29 |
| 2024-02-14 | -96.29 |
| 2024-02-09 | -95.99 |
| 2024-02-08 | -95.99 |
| 2024-02-07 | -95.84 |
| 2024-02-06 | -95.77 |
| 2024-02-05 | -95.77 |
| 2024-02-02 | -95.75 |
| 2024-02-01 | -95.75 |
| 2024-01-31 | -95.75 |
| 2024-01-30 | -95.75 |
| 2024-01-29 | -95.92 |
| 2024-01-26 | -95.92 |
| 2024-01-25 | -95.95 |
| 2024-01-24 | -95.95 |
| 2024-01-23 | -96.29 |
| 2024-01-22 | -96.14 |
| 2024-01-19 | -95.92 |
| 2024-01-18 | -95.92 |
| 2024-01-17 | -96.03 |
| 2024-01-16 | -95.73 |
| 2024-01-15 | -95.73 |
| 2024-01-12 | -95.71 |
| 2024-01-11 | -95.54 |
| 2024-01-10 | -95.62 |
| 2024-01-09 | -95.69 |
| 2024-01-08 | -95.58 |
| 2024-01-05 | -95.58 |
| 2024-01-04 | -95.45 |
| 2024-01-03 | -95.40 |
| 2024-01-02 | -94.89 |
| 2023-12-29 | -94.89 |
| 2023-12-28 | -94.89 |
| 2023-12-27 | -94.80 |
| 2023-12-22 | -95.17 |
| 2023-12-21 | -95.49 |
| 2023-12-20 | -95.54 |
| 2023-12-19 | -95.84 |
| 2023-12-18 | -96.01 |
| 2023-12-15 | -96.18 |
| 2023-12-14 | -96.44 |
| 2023-12-13 | -96.47 |
| 2023-12-12 | -96.68 |
| 2023-12-11 | -96.64 |
| 2023-12-08 | -96.55 |
| 2023-12-07 | -96.55 |
| 2023-12-06 | -96.31 |
| 2023-12-05 | -96.31 |
| 2023-12-04 | -96.29 |
| 2023-12-01 | -96.19 |
| 2023-11-30 | -96.18 |
| 2023-11-29 | -96.10 |
| 2023-11-28 | -95.93 |
| 2023-11-27 | -95.95 |
| 2023-11-24 | -95.93 |
| 2023-11-23 | -95.80 |
| 2023-11-22 | -95.92 |
| 2023-11-21 | -95.80 |
| 2023-11-20 | -95.71 |
| 2023-11-17 | -95.82 |
| 2023-11-16 | -95.86 |
| 2023-11-15 | -95.84 |
| 2023-11-14 | -96.08 |
| 2023-11-13 | -96.10 |
| 2023-11-10 | -96.10 |
| 2023-11-09 | -96.34 |
| 2023-11-08 | -96.31 |
| 2023-11-07 | -96.27 |
| 2023-11-06 | -96.31 |
| 2023-11-03 | -96.32 |
| 2023-11-02 | -96.34 |
| 2023-11-01 | -96.34 |
| 2023-10-31 | -96.42 |
| 2023-10-30 | -96.29 |
| 2023-10-27 | -96.29 |
| 2023-10-26 | -96.29 |
| 2023-10-25 | -96.29 |
| 2023-10-24 | -96.29 |
| 2023-10-20 | -96.31 |
| 2023-10-19 | -96.31 |
| 2023-10-18 | -96.19 |
| 2023-10-17 | -96.12 |
| 2023-10-16 | -96.12 |
| 2023-10-13 | -95.93 |
| 2023-10-12 | -95.95 |
| 2023-10-11 | -96.12 |
| 2023-10-10 | -96.27 |
| 2023-10-09 | -96.12 |
| 2023-10-06 | -96.25 |
| 2023-10-05 | -96.27 |
| 2023-10-04 | -95.97 |
| 2023-10-03 | -95.93 |
| 2023-09-29 | -95.77 |
| 2023-09-28 | -95.73 |
| 2023-09-27 | -95.73 |
| 2023-09-26 | -95.67 |
| 2023-09-25 | -95.69 |
| 2023-09-22 | -95.67 |
| 2023-09-21 | -95.54 |
| 2023-09-20 | -95.53 |
| 2023-09-19 | -95.51 |
| 2023-09-18 | -95.43 |
| 2023-09-15 | -95.51 |
| 2023-09-14 | -95.51 |
| 2023-09-13 | -95.58 |
| 2023-09-12 | -95.40 |
| 2023-09-11 | -95.54 |
| 2023-09-07 | -95.54 |
| 2023-09-06 | -95.54 |
| 2023-09-05 | -95.45 |
| 2023-09-04 | -95.49 |
| 2023-08-31 | -95.66 |
| 2023-08-30 | -95.60 |
| 2023-08-29 | -95.41 |
| 2023-08-28 | -95.36 |
| 2023-08-25 | -95.53 |
| 2023-08-24 | -95.36 |
| 2023-08-23 | -95.45 |
| 2023-08-22 | -95.54 |
| 2023-08-21 | -95.71 |
| 2023-08-18 | -95.45 |
| 2023-08-17 | -95.36 |
| 2023-08-16 | -95.27 |
| 2023-08-15 | -94.99 |
| 2023-08-14 | -94.80 |
| 2023-08-11 | -94.80 |
| 2023-08-10 | -94.80 |
| 2023-08-09 | -94.80 |
| 2023-08-08 | -94.80 |
| 2023-08-07 | -94.99 |
| 2023-08-04 | -94.80 |
| 2023-08-03 | -94.80 |
| 2023-08-02 | -94.80 |
| 2023-08-01 | -94.71 |
| 2023-07-31 | -94.71 |
| 2023-07-28 | -94.62 |
| 2023-07-27 | -94.43 |
| 2023-07-26 | -94.43 |
| 2023-07-25 | -94.43 |
| 2023-07-24 | -94.43 |
| 2023-07-21 | -94.15 |
| 2023-07-20 | -94.34 |
| 2023-07-19 | -94.34 |
| 2023-07-18 | -94.25 |
| 2023-07-14 | -94.15 |
| 2023-07-13 | -94.06 |
| 2023-07-12 | -93.87 |
| 2023-07-11 | -93.97 |
| 2023-07-10 | -93.97 |
| 2023-07-07 | -93.97 |
| 2023-07-06 | -93.97 |
| 2023-07-05 | -93.97 |
| 2023-07-04 | -94.06 |
| 2023-07-03 | -94.15 |
| 2023-06-30 | -93.78 |
| 2023-06-29 | -93.87 |
| 2023-06-28 | -94.06 |
| 2023-06-27 | -94.25 |
| 2023-06-26 | -94.15 |
| 2023-06-23 | -94.43 |
| 2023-06-21 | -94.34 |
| 2023-06-20 | -94.71 |
| 2023-06-19 | -94.71 |
| 2023-06-16 | -94.71 |
| 2023-06-15 | -94.71 |
| 2023-06-14 | -94.71 |
| 2023-06-13 | -94.71 |
| 2023-06-12 | -94.62 |
| 2023-06-09 | -94.62 |
| 2023-06-08 | -94.62 |
| 2023-06-07 | -94.71 |
| 2023-06-06 | -95.08 |
| 2023-06-05 | -95.17 |
| 2023-06-02 | -95.17 |
| 2023-06-01 | -95.36 |
| 2023-05-31 | -95.17 |
| 2023-05-30 | -95.17 |
| 2023-05-29 | -95.17 |
| 2023-05-25 | -94.89 |
| 2023-05-24 | -94.62 |
| 2023-05-23 | -94.52 |
| 2023-05-22 | -93.87 |
| 2023-05-19 | -93.78 |
| 2023-05-18 | -93.60 |
| 2023-05-17 | -93.50 |
| 2023-05-16 | -93.50 |
| 2023-05-15 | -93.60 |
| 2023-05-12 | -93.50 |
| 2023-05-11 | -93.50 |
| 2023-05-10 | -93.60 |
| 2023-05-09 | -93.60 |
| 2023-05-08 | -93.60 |
| 2023-05-05 | -93.41 |
| 2023-05-04 | -93.41 |
| 2023-05-03 | -93.41 |
| 2023-05-02 | -93.41 |
| 2023-04-28 | -93.32 |
| 2023-04-27 | -93.41 |
| 2023-04-26 | -93.69 |
| 2023-04-25 | -93.69 |
| 2023-04-24 | -93.50 |
| 2023-04-21 | -93.50 |
| 2023-04-20 | -93.50 |
| 2023-04-19 | -93.50 |
| 2023-04-18 | -93.60 |
| 2023-04-17 | -93.60 |
| 2023-04-14 | -93.41 |
| 2023-04-13 | -93.60 |
| 2023-04-12 | -93.41 |
| 2023-04-11 | -93.41 |
| 2023-04-06 | -93.22 |
| 2023-04-04 | -93.22 |
| 2023-04-03 | -93.22 |
| 2023-03-31 | -93.13 |
| 2023-03-30 | -93.22 |
| 2023-03-29 | -93.13 |
| 2023-03-28 | -93.13 |
| 2023-03-27 | -93.50 |
| 2023-03-24 | -93.04 |
| 2023-03-23 | -92.95 |
| 2023-03-22 | -93.13 |
| 2023-03-21 | -93.22 |
| 2023-03-20 | -93.22 |
| 2023-03-17 | -93.13 |
| 2023-03-16 | -93.22 |
| 2023-03-15 | -93.13 |
| 2023-03-14 | -93.22 |
| 2023-03-13 | -93.13 |
| 2023-03-10 | -93.04 |
| 2023-03-09 | -92.85 |
| 2023-03-08 | -92.95 |
| 2023-03-07 | -93.04 |
| 2023-03-06 | -93.04 |
| 2023-03-03 | -93.04 |
| 2023-03-02 | -93.04 |
| 2023-03-01 | -92.67 |
| 2023-02-28 | -92.85 |
| 2023-02-27 | -92.57 |
| 2023-02-24 | -93.04 |
| 2023-02-23 | -92.85 |
| 2023-02-22 | -92.85 |
| 2023-02-21 | -92.67 |
| 2023-02-20 | -92.39 |
| 2023-02-17 | -92.95 |
| 2023-02-16 | -92.85 |
| 2023-02-15 | -92.57 |
| 2023-02-14 | -92.30 |
| 2023-02-13 | -92.02 |
| 2023-02-10 | -91.74 |
| 2023-02-09 | -91.55 |
| 2023-02-08 | -91.65 |
| 2023-02-07 | -91.65 |
| 2023-02-06 | -91.46 |
| 2023-02-03 | -91.37 |
| 2023-02-02 | -91.27 |
| 2023-02-01 | -91.37 |
| 2023-01-31 | -91.74 |
| 2023-01-30 | -90.53 |
| 2023-01-27 | -90.53 |
| 2023-01-26 | -90.53 |
| 2023-01-20 | -90.72 |
| 2023-01-19 | -90.53 |
| 2023-01-18 | -90.35 |
| 2023-01-17 | -90.35 |
| 2023-01-16 | -90.53 |
| 2023-01-13 | -90.53 |
| 2023-01-12 | -90.35 |
| 2023-01-11 | -91.09 |
| 2023-01-10 | -91.00 |
| 2023-01-09 | -91.00 |
| 2023-01-06 | -91.18 |
| 2023-01-05 | -91.27 |
| 2023-01-04 | -91.37 |
| 2023-01-03 | -91.74 |
| 2022-12-30 | -91.74 |
| 2022-12-29 | -91.55 |
| 2022-12-28 | -91.46 |
| 2022-12-23 | -91.55 |
| 2022-12-22 | -91.83 |
| 2022-12-21 | -92.02 |
| 2022-12-20 | -91.65 |
| 2022-12-19 | -91.09 |
| 2022-12-16 | -91.27 |
| 2022-12-15 | -90.90 |
| 2022-12-14 | -91.00 |
| 2022-12-13 | -91.18 |
| 2022-12-12 | -91.00 |
| 2022-12-09 | -91.09 |
| 2022-12-08 | -91.00 |
| 2022-12-07 | -91.27 |
| 2022-12-06 | -91.00 |
| 2022-12-05 | -91.37 |
| 2022-12-02 | -91.55 |
| 2022-12-01 | -91.65 |
| 2022-11-30 | -92.02 |
| 2022-11-29 | -92.02 |
| 2022-11-28 | -92.02 |
| 2022-11-25 | -92.11 |
| 2022-11-24 | -92.11 |
| 2022-11-23 | -91.83 |
| 2022-11-22 | -92.11 |
| 2022-11-21 | -91.46 |
| 2022-11-18 | -91.27 |
| 2022-11-17 | -91.09 |
| 2022-11-16 | -91.27 |
| 2022-11-15 | -91.18 |
| 2022-11-14 | -91.09 |
| 2022-11-11 | -91.83 |
| 2022-11-10 | -92.76 |
| 2022-11-09 | -92.76 |
| 2022-11-08 | -92.76 |
| 2022-11-07 | -92.76 |
| 2022-11-04 | -93.04 |
| 2022-11-03 | -93.13 |
| 2022-11-02 | -92.85 |
| 2022-11-01 | -93.04 |
| 2022-10-31 | -92.95 |
| 2022-10-28 | -92.85 |
| 2022-10-27 | -92.85 |
| 2022-10-26 | -92.85 |
| 2022-10-25 | -93.22 |
| 2022-10-24 | -93.32 |
| 2022-10-21 | -93.13 |
| 2022-10-20 | -92.95 |
| 2022-10-19 | -92.85 |
| 2022-10-18 | -92.76 |
| 2022-10-17 | -93.22 |
| 2022-10-14 | -93.13 |
| 2022-10-13 | -93.50 |
| 2022-10-12 | -93.13 |
| 2022-10-11 | -93.13 |
| 2022-10-10 | -93.13 |
| 2022-10-07 | -92.85 |
| 2022-10-06 | -92.39 |
| 2022-10-05 | -92.48 |
| 2022-10-03 | -92.95 |
| 2022-09-30 | -93.04 |
| 2022-09-29 | -92.85 |
| 2022-09-28 | -92.39 |
| 2022-09-27 | -91.92 |
| 2022-09-26 | -91.83 |
| 2022-09-23 | -91.83 |
| 2022-09-22 | -91.46 |
| 2022-09-21 | -91.55 |
| 2022-09-20 | -91.37 |
| 2022-09-19 | -91.46 |
| 2022-09-16 | -91.27 |
| 2022-09-15 | -91.09 |
| 2022-09-14 | -91.09 |
| 2022-09-13 | -90.90 |
| 2022-09-09 | -91.09 |
| 2022-09-08 | -90.72 |
| 2022-09-07 | -90.72 |
| 2022-09-06 | -90.90 |
| 2022-09-05 | -90.81 |
| 2022-09-02 | -91.09 |
| 2022-09-01 | -91.00 |
| 2022-08-31 | -90.90 |
| 2022-08-30 | -90.81 |
| 2022-08-29 | -90.16 |
| 2022-08-26 | -89.98 |
| 2022-08-25 | -91.00 |
| 2022-08-24 | -91.55 |
| 2022-08-23 | -91.83 |
| 2022-08-22 | -90.90 |
| 2022-08-19 | -91.00 |
| 2022-08-18 | -90.90 |
| 2022-08-17 | -91.00 |
| 2022-08-16 | -91.00 |
| 2022-08-15 | -90.72 |
| 2022-08-12 | -90.35 |
| 2022-08-11 | -90.16 |
| 2022-08-10 | -91.18 |
| 2022-08-09 | -90.53 |
| 2022-08-08 | -90.16 |
| 2022-08-05 | -90.72 |
| 2022-08-04 | -91.00 |
| 2022-08-03 | -90.90 |
| 2022-08-02 | -91.18 |
| 2022-08-01 | -90.72 |
| 2022-07-29 | -90.53 |
| 2022-07-28 | -90.72 |
| 2022-07-27 | -90.72 |
| 2022-07-26 | -90.53 |
| 2022-07-25 | -90.90 |
| 2022-07-22 | -90.53 |
| 2022-07-21 | -90.81 |
| 2022-07-20 | -90.53 |
| 2022-07-19 | -90.53 |
| 2022-07-18 | -90.35 |
| 2022-07-15 | -90.35 |
| 2022-07-14 | -89.98 |
| 2022-07-13 | -89.98 |
| 2022-07-12 | -89.60 |
| 2022-07-11 | -89.42 |
| 2022-07-08 | -89.42 |
| 2022-07-07 | -89.42 |
| 2022-07-06 | -89.60 |
| 2022-07-05 | -89.60 |
| 2022-07-04 | -89.42 |
| 2022-06-30 | -89.23 |
| 2022-06-29 | -89.23 |
| 2022-06-28 | -88.68 |
| 2022-06-27 | -88.86 |
| 2022-06-24 | -88.30 |
| 2022-06-23 | -87.75 |
| 2022-06-22 | -88.68 |
| 2022-06-21 | -88.68 |
| 2022-06-20 | -88.68 |
| 2022-06-17 | -89.05 |
| 2022-06-16 | -88.49 |
| 2022-06-15 | -88.68 |
| 2022-06-14 | -88.49 |
| 2022-06-13 | -88.49 |
| 2022-06-10 | -88.30 |
| 2022-06-09 | -88.30 |
| 2022-06-08 | -88.49 |
| 2022-06-07 | -88.49 |
| 2022-06-06 | -88.12 |
| 2022-06-02 | -87.93 |
| 2022-06-01 | -87.93 |
| 2022-05-31 | -88.86 |
| 2022-05-30 | -88.68 |
| 2022-05-27 | -88.49 |
| 2022-05-26 | -88.49 |
| 2022-05-25 | -88.49 |
| 2022-05-24 | -88.68 |
| 2022-05-23 | -89.05 |
| 2022-05-20 | -89.05 |
| 2022-05-19 | -89.05 |
| 2022-05-18 | -88.49 |
| 2022-05-17 | -90.16 |
| 2022-05-16 | -90.16 |
| 2022-05-13 | -89.98 |
| 2022-05-12 | -90.16 |
| 2022-05-11 | -90.16 |
| 2022-05-10 | -90.16 |
| 2022-05-06 | -89.79 |
| 2022-05-05 | -89.42 |
| 2022-05-04 | -89.60 |
| 2022-05-03 | -89.79 |
| 2022-04-29 | -89.42 |
| 2022-04-28 | -89.98 |
| 2022-04-27 | -90.53 |
| 2022-04-26 | -90.81 |
| 2022-04-25 | -90.53 |
| 2022-04-22 | -89.98 |
| 2022-04-21 | -89.98 |
| 2022-04-20 | -89.42 |
| 2022-04-19 | -89.05 |
| 2022-04-14 | -88.86 |
| 2022-04-13 | -89.60 |
| 2022-04-12 | -89.98 |
| 2022-04-11 | -89.79 |
| 2022-04-08 | -89.42 |
| 2022-04-07 | -89.79 |
| 2022-04-06 | -90.16 |
| 2022-04-04 | -89.98 |
| 2022-04-01 | -89.79 |
| 2022-03-31 | -90.35 |
| 2022-03-30 | -88.30 |
| 2022-03-29 | -89.23 |
| 2022-03-28 | -89.79 |
| 2022-03-25 | -89.79 |
| 2022-03-24 | -89.98 |
| 2022-03-23 | -90.35 |
| 2022-03-22 | -90.81 |
| 2022-03-21 | -90.90 |
| 2022-03-18 | -91.00 |
| 2022-03-17 | -91.18 |
| 2022-03-16 | -91.18 |
| 2022-03-15 | -91.92 |
| 2022-03-14 | -90.72 |
| 2022-03-11 | -89.60 |
| 2022-03-10 | -89.79 |
| 2022-03-09 | -89.98 |
| 2022-03-08 | -90.35 |
| 2022-03-07 | -89.98 |
| 2022-03-04 | -89.23 |
| 2022-03-03 | -88.86 |
| 2022-03-02 | -88.86 |
| 2022-03-01 | -88.68 |
| 2022-02-28 | -88.68 |
| 2022-02-25 | -88.49 |
| 2022-02-24 | -88.49 |
| 2022-02-23 | -87.93 |
| 2022-02-22 | -87.93 |
| 2022-02-21 | -87.75 |
| 2022-02-18 | -87.75 |
| 2022-02-17 | -87.56 |
| 2022-02-16 | -87.56 |
| 2022-02-15 | -87.93 |
| 2022-02-14 | -87.75 |
| 2022-02-11 | -87.93 |
| 2022-02-10 | -87.75 |
| 2022-02-09 | -88.12 |
| 2022-02-08 | -87.93 |
| 2022-02-07 | -88.12 |
| 2022-02-04 | -88.12 |
| 2022-01-31 | -88.12 |
| 2022-01-28 | -88.30 |
| 2022-01-27 | -88.30 |
| 2022-01-26 | -87.56 |
| 2022-01-25 | -87.56 |
| 2022-01-24 | -86.82 |
| 2022-01-21 | -86.63 |
| 2022-01-20 | -87.19 |
| 2022-01-19 | -87.19 |
| 2022-01-18 | -88.12 |
| 2022-01-17 | -87.93 |
| 2022-01-14 | -87.93 |
| 2022-01-13 | -88.30 |
| 2022-01-12 | -87.93 |
| 2022-01-11 | -87.56 |
| 2022-01-10 | -87.93 |
| 2022-01-07 | -87.38 |
| 2022-01-06 | -87.38 |
| 2022-01-05 | -87.01 |
| 2022-01-04 | -86.63 |
| 2022-01-03 | -87.38 |
| 2021-12-31 | -87.38 |
| 2021-12-30 | -87.75 |
| 2021-12-29 | -87.56 |
| 2021-12-28 | -87.19 |
| 2021-12-24 | -87.38 |
| 2021-12-23 | -87.56 |
| 2021-12-22 | -87.01 |
| 2021-12-21 | -87.01 |
| 2021-12-20 | -87.01 |
| 2021-12-17 | -86.45 |
| 2021-12-16 | -86.45 |
| 2021-12-15 | -86.26 |
| 2021-12-14 | -86.63 |
| 2021-12-13 | -86.26 |
| 2021-12-10 | -86.26 |
| 2021-12-09 | -86.63 |
| 2021-12-08 | -86.63 |
| 2021-12-07 | -86.08 |
| 2021-12-06 | -86.63 |
| 2021-12-03 | -86.26 |
| 2021-12-02 | -86.45 |
| 2021-12-01 | -85.71 |
| 2021-11-30 | -86.08 |
| 2021-11-29 | -85.71 |
| 2021-11-26 | -85.15 |
| 2021-11-25 | -84.96 |
| 2021-11-24 | -85.15 |
| 2021-11-23 | -85.33 |
| 2021-11-22 | -85.15 |
| 2021-11-19 | -84.78 |
| 2021-11-18 | -85.33 |
| 2021-11-17 | -84.78 |
| 2021-11-16 | -85.15 |
| 2021-11-15 | -84.78 |
| 2021-11-12 | -84.41 |
| 2021-11-11 | -84.22 |
| 2021-11-10 | -84.96 |
| 2021-11-09 | -84.59 |
| 2021-11-08 | -84.96 |
| 2021-11-05 | -85.33 |
| 2021-11-04 | -84.59 |
| 2021-11-03 | -84.41 |
| 2021-11-02 | -84.41 |
| 2021-11-01 | -84.22 |
| 2021-10-29 | -83.66 |
| 2021-10-28 | -83.66 |
| 2021-10-27 | -83.11 |
| 2021-10-26 | -82.74 |
| 2021-10-25 | -82.74 |
| 2021-10-22 | -82.92 |
| 2021-10-21 | -83.11 |
| 2021-10-20 | -82.92 |
| 2021-10-19 | -82.36 |
| 2021-10-18 | -82.55 |
| 2021-10-15 | -81.99 |
| 2021-10-12 | -84.22 |
| 2021-10-11 | -84.03 |
| 2021-10-08 | -83.85 |
| 2021-10-07 | -84.96 |
| 2021-10-06 | -84.59 |
| 2021-10-05 | -84.41 |
| 2021-10-04 | -84.03 |
| 2021-09-30 | -83.85 |
| 2021-09-29 | -84.22 |
| 2021-09-28 | -84.78 |
| 2021-09-27 | -84.78 |
| 2021-09-24 | -85.15 |
| 2021-09-23 | -84.22 |
| 2021-09-21 | -84.59 |
| 2021-09-20 | -84.41 |
| 2021-09-17 | -83.29 |
| 2021-09-16 | -83.11 |
| 2021-09-15 | -82.74 |
| 2021-09-14 | -81.81 |
| 2021-09-13 | -80.88 |
| 2021-09-10 | -80.88 |
| 2021-09-09 | -80.51 |
| 2021-09-08 | -80.88 |
| 2021-09-07 | -80.69 |
| 2021-09-06 | -80.14 |
| 2021-09-03 | -79.95 |
| 2021-09-02 | -80.32 |
| 2021-09-01 | -79.77 |
| 2021-08-31 | -79.21 |
| 2021-08-30 | -79.39 |
| 2021-08-27 | -79.58 |
| 2021-08-26 | -80.69 |
| 2021-08-25 | -80.69 |
| 2021-08-24 | -81.25 |
| 2021-08-23 | -78.84 |
| 2021-08-20 | -82.55 |
| 2021-08-19 | -81.99 |
| 2021-08-18 | -81.06 |
| 2021-08-17 | -81.25 |
| 2021-08-16 | -80.32 |
| 2021-08-13 | -80.14 |
| 2021-08-12 | -80.51 |
| 2021-08-11 | -79.58 |
| 2021-08-10 | -80.14 |
| 2021-08-09 | -81.62 |
| 2021-08-06 | -81.44 |
| 2021-08-05 | -81.44 |
| 2021-08-04 | -80.69 |
| 2021-08-03 | -80.51 |
| 2021-08-02 | -79.77 |
| 2021-07-30 | -78.47 |
| 2021-07-29 | -77.54 |
| 2021-07-28 | -78.84 |
| 2021-07-27 | -80.32 |
| 2021-07-26 | -76.61 |
| 2021-07-23 | -75.50 |
| 2021-07-22 | -74.20 |
| 2021-07-21 | -74.20 |
| 2021-07-20 | -73.45 |
| 2021-07-19 | -70.48 |
| 2021-07-16 | -68.44 |
| 2021-07-15 | -67.51 |
| 2021-07-14 | -68.63 |
| 2021-07-13 | -69.18 |
| 2021-07-12 | -70.30 |
| 2021-07-09 | -70.48 |
| 2021-07-08 | -69.37 |
| 2021-07-07 | -67.70 |
| 2021-07-06 | -68.63 |
| 2021-07-05 | -72.52 |
| 2021-07-02 | -76.24 |
| 2021-06-30 | -75.87 |
| 2021-06-29 | -76.05 |
| 2021-06-28 | -75.12 |
| 2021-06-25 | -74.01 |
| 2021-06-24 | -73.82 |
| 2021-06-23 | -73.27 |
| 2021-06-22 | -74.20 |
| 2021-06-21 | -74.01 |
| 2021-06-18 | -71.23 |
| 2021-06-17 | -70.11 |
| 2021-06-16 | -74.75 |
| 2021-06-15 | -74.75 |
| 2021-06-11 | -77.35 |
| 2021-06-10 | -82.36 |
| 2021-06-09 | -82.74 |
| 2021-06-08 | -82.74 |
| 2021-06-07 | -84.78 |
| 2021-06-04 | -85.52 |
| 2021-06-03 | -86.08 |
| 2021-06-02 | -86.45 |
| 2021-06-01 | -87.56 |
| 2021-05-31 | -87.93 |
| 2021-05-28 | -87.93 |
| 2021-05-27 | -87.75 |
| 2021-05-26 | -87.93 |
| 2021-05-25 | -88.49 |
| 2021-05-24 | -87.75 |
| 2021-05-21 | -87.01 |
| 2021-05-20 | -87.01 |
| 2021-05-18 | -86.82 |
| 2021-05-17 | -86.82 |
| 2021-05-14 | -86.26 |
| 2021-05-13 | -86.26 |
| 2021-05-12 | -86.08 |
| 2021-05-11 | -86.08 |
| 2021-05-10 | -85.52 |
| 2021-05-07 | -85.52 |
| 2021-05-06 | -85.71 |
| 2021-05-05 | -85.52 |
| 2021-05-04 | -85.52 |
| 2021-05-03 | -85.52 |
| 2021-04-30 | -85.15 |
| 2021-04-29 | -84.96 |
| 2021-04-28 | -85.15 |
| 2021-04-27 | -85.15 |
| 2021-04-26 | -85.52 |
| 2021-04-23 | -85.15 |
| 2021-04-22 | -84.96 |
| 2021-04-21 | -85.15 |
| 2021-04-20 | -84.96 |
| 2021-04-19 | -85.15 |
| 2021-04-16 | -85.33 |
| 2021-04-15 | -85.33 |
| 2021-04-14 | -85.15 |
| 2021-04-13 | -85.33 |
| 2021-04-12 | -84.78 |
| 2021-04-09 | -84.59 |
| 2021-04-08 | -85.15 |
| 2021-04-07 | -84.96 |
| 2021-04-01 | -84.96 |
| 2021-03-31 | -84.96 |
| 2021-03-30 | -85.33 |
| 2021-03-29 | -85.15 |
| 2021-03-26 | -83.66 |
| 2021-03-25 | -84.41 |
| 2021-03-24 | -84.03 |
| 2021-03-23 | -83.85 |
| 2021-03-22 | -84.41 |
| 2021-03-19 | -84.59 |
| 2021-03-18 | -84.03 |
| 2021-03-17 | -84.22 |
| 2021-03-16 | -84.22 |
| 2021-03-15 | -84.59 |
| 2021-03-12 | -84.22 |
| 2021-03-11 | -84.59 |
| 2021-03-10 | -84.59 |
| 2021-03-09 | -85.15 |
| 2021-03-08 | -84.96 |
| 2021-03-05 | -84.41 |
| 2021-03-04 | -84.03 |
| 2021-03-03 | -83.85 |
| 2021-03-02 | -83.48 |
| 2021-03-01 | -83.11 |
| 2021-02-26 | -83.11 |
| 2021-02-25 | -83.11 |
| 2021-02-24 | -82.92 |
| 2021-02-23 | -82.92 |
| 2021-02-22 | -82.36 |
| 2021-02-19 | -82.74 |
| 2021-02-18 | -82.36 |
| 2021-02-17 | -78.28 |
| 2021-02-16 | -78.09 |
| 2021-02-11 | -77.54 |
| 2021-02-10 | -81.44 |
| 2021-02-09 | -82.74 |
| 2021-02-08 | -83.48 |
| 2021-02-05 | -83.29 |
| 2021-02-04 | -83.29 |
| 2021-02-03 | -83.66 |
| 2021-02-02 | -84.78 |
| 2021-02-01 | -84.59 |
| 2021-01-29 | -84.78 |
| 2021-01-28 | -83.29 |
| 2021-01-27 | -82.92 |
| 2021-01-26 | -85.15 |
| 2021-01-25 | -86.08 |
| 2021-01-22 | -86.45 |
| 2021-01-21 | -85.89 |
| 2021-01-20 | -85.89 |
| 2021-01-19 | -85.89 |
| 2021-01-18 | -86.45 |
| 2021-01-15 | -85.89 |
| 2021-01-14 | -85.71 |
| 2021-01-13 | -85.71 |
| 2021-01-12 | -85.89 |
| 2021-01-11 | -85.71 |
| 2021-01-08 | -85.52 |
| 2021-01-07 | -85.52 |
| 2021-01-06 | -84.96 |
| 2021-01-05 | -84.78 |
| 2021-01-04 | -84.59 |
| 2020-12-31 | -84.59 |
| 2020-12-30 | -84.41 |
| 2020-12-29 | -84.03 |
| 2020-12-28 | -84.22 |
| 2020-12-24 | -84.03 |
| 2020-12-23 | -84.03 |
| 2020-12-22 | -83.48 |
| 2020-12-21 | -83.11 |
| 2020-12-18 | -83.48 |
| 2020-12-17 | -83.29 |
| 2020-12-16 | -83.29 |
| 2020-12-15 | -83.11 |
| 2020-12-14 | -83.66 |
| 2020-12-11 | -83.48 |
| 2020-12-10 | -82.18 |
| 2020-12-09 | -81.99 |
| 2020-12-08 | -82.36 |
| 2020-12-07 | -82.18 |
| 2020-12-04 | -81.99 |
| 2020-12-03 | -81.62 |
| 2020-12-02 | -81.06 |
| 2020-12-01 | -80.69 |
| 2020-11-30 | -81.62 |
| 2020-11-27 | -81.25 |
| 2020-11-26 | -81.25 |
| 2020-11-25 | -81.25 |
| 2020-11-24 | -80.88 |
| 2020-11-23 | -80.88 |
| 2020-11-20 | -80.32 |
| 2020-11-19 | -79.39 |
| 2020-11-18 | -81.44 |
| 2020-11-17 | -81.99 |
| 2020-11-16 | -82.18 |
| 2020-11-13 | -82.36 |
| 2020-11-12 | -81.62 |
| 2020-11-11 | -81.62 |
| 2020-11-10 | -81.81 |
| 2020-11-09 | -82.55 |
| 2020-11-06 | -81.44 |
| 2020-11-05 | -83.29 |
| 2020-11-04 | -83.66 |
| 2020-11-03 | -82.74 |
| 2020-11-02 | -83.11 |
| 2020-10-30 | -82.18 |
| 2020-10-29 | -81.25 |
| 2020-10-28 | -80.88 |
| 2020-10-27 | -79.95 |
| 2020-10-23 | -79.02 |
| 2020-10-22 | -79.58 |
| 2020-10-21 | -79.02 |
| 2020-10-20 | -79.95 |
| 2020-10-19 | -80.69 |
| 2020-10-16 | -80.14 |
| 2020-10-15 | -79.95 |
| 2020-10-14 | -79.95 |
| 2020-10-12 | -79.39 |
| 2020-10-09 | -79.39 |
| 2020-10-08 | -79.02 |
| 2020-10-07 | -79.58 |
| 2020-10-06 | -80.32 |
| 2020-10-05 | -79.77 |
| 2020-09-30 | -79.77 |
| 2020-09-29 | -80.32 |
| 2020-09-28 | -80.32 |
| 2020-09-25 | -79.95 |
| 2020-09-24 | -79.21 |
| 2020-09-23 | -78.84 |
| 2020-09-22 | -78.65 |
| 2020-09-21 | -78.47 |
| 2020-09-18 | -78.84 |
| 2020-09-17 | -78.28 |
| 2020-09-16 | -78.09 |
| 2020-09-15 | -78.28 |
| 2020-09-14 | -78.65 |
| 2020-09-11 | -79.58 |
| 2020-09-10 | -79.77 |
| 2020-09-09 | -79.95 |
| 2020-09-08 | -79.21 |
| 2020-09-07 | -78.28 |
| 2020-09-04 | -77.54 |
| 2020-09-03 | -77.54 |
| 2020-09-02 | -77.17 |
| 2020-09-01 | -78.09 |
| 2020-08-31 | -78.09 |
| 2020-08-28 | -77.35 |
| 2020-08-27 | -77.91 |
| 2020-08-26 | -77.91 |
| 2020-08-25 | -76.98 |
| 2020-08-24 | -76.79 |
| 2020-08-21 | -77.17 |
| 2020-08-20 | -76.98 |
| 2020-08-19 | -76.05 |
| 2020-08-18 | -76.24 |
| 2020-08-17 | -76.05 |
| 2020-08-14 | -75.31 |
| 2020-08-13 | -75.12 |
| 2020-08-12 | -75.12 |
| 2020-08-11 | -75.12 |
| 2020-08-10 | -75.87 |
| 2020-08-07 | -74.75 |
| 2020-08-06 | -73.64 |
| 2020-08-05 | -73.64 |
| 2020-08-04 | -73.27 |
| 2020-08-03 | -75.68 |
| 2020-07-31 | -76.42 |
| 2020-07-30 | -76.79 |
| 2020-07-29 | -77.17 |
| 2020-07-28 | -77.91 |
| 2020-07-27 | -78.84 |
| 2020-07-24 | -78.65 |
| 2020-07-23 | -77.72 |
| 2020-07-22 | -76.98 |
| 2020-07-21 | -75.87 |
| 2020-07-20 | -75.50 |
| 2020-07-17 | -75.87 |
| 2020-07-16 | -75.12 |
| 2020-07-15 | -73.08 |
| 2020-07-14 | -71.60 |
| 2020-07-13 | -71.97 |
| 2020-07-10 | -74.01 |
| 2020-07-09 | -73.45 |
| 2020-07-08 | -74.38 |
| 2020-07-07 | -75.50 |
| 2020-07-06 | -74.01 |
| 2020-07-03 | -76.61 |
| 2020-07-02 | -78.09 |
| 2020-06-30 | -78.28 |
| 2020-06-29 | -78.47 |
| 2020-06-26 | -78.09 |
| 2020-06-24 | -77.35 |
| 2020-06-23 | -77.35 |
| 2020-06-22 | -77.17 |
| 2020-06-19 | -78.09 |
| 2020-06-18 | -78.47 |
| 2020-06-17 | -77.72 |
| 2020-06-16 | -76.98 |
| 2020-06-15 | -77.91 |
| 2020-06-12 | -76.05 |
| 2020-06-11 | -76.05 |
| 2020-06-10 | -77.17 |
| 2020-06-09 | -77.54 |
| 2020-06-08 | -82.55 |
| 2020-06-05 | -82.74 |
| 2020-06-04 | -82.92 |
| 2020-06-03 | -82.92 |
| 2020-06-02 | -83.11 |
| 2020-06-01 | -83.48 |
| 2020-05-29 | -84.03 |
| 2020-05-28 | -82.92 |
| 2020-05-27 | -82.92 |
| 2020-05-26 | -82.92 |
| 2020-05-25 | -82.74 |
| 2020-05-22 | -83.29 |
| 2020-05-21 | -83.11 |
| 2020-05-20 | -83.11 |
| 2020-05-19 | -82.74 |
| 2020-05-18 | -82.74 |
| 2020-05-15 | -83.29 |
| 2020-05-14 | -82.92 |
| 2020-05-13 | -83.11 |
| 2020-05-12 | -83.11 |
| 2020-05-11 | -82.36 |
| 2020-05-08 | -82.18 |
| 2020-05-07 | -83.66 |
| 2020-05-06 | -83.66 |
| 2020-05-05 | -83.66 |
| 2020-05-04 | -83.48 |
| 2020-04-29 | -82.55 |
| 2020-04-28 | -82.74 |
| 2020-04-27 | -82.55 |
| 2020-04-24 | -82.74 |
| 2020-04-23 | -82.55 |
| 2020-04-22 | -82.55 |
| 2020-04-21 | -82.18 |
| 2020-04-20 | -81.62 |
| 2020-04-17 | -81.81 |
| 2020-04-16 | -82.18 |
| 2020-04-15 | -81.44 |
| 2020-04-14 | -81.06 |
| 2020-04-09 | -81.06 |
| 2020-04-08 | -81.62 |
| 2020-04-07 | -81.62 |
| 2020-04-06 | -81.44 |
| 2020-04-03 | -81.99 |
| 2020-04-02 | -81.99 |
| 2020-04-01 | -81.81 |
| 2020-03-31 | -80.69 |
| 2020-03-30 | -81.62 |
| 2020-03-27 | -81.44 |
| 2020-03-26 | -81.44 |
| 2020-03-25 | -81.25 |
| 2020-03-24 | -81.99 |
| 2020-03-23 | -83.29 |
| 2020-03-20 | -82.36 |
| 2020-03-19 | -83.48 |
| 2020-03-18 | -81.99 |
| 2020-03-17 | -82.18 |
| 2020-03-16 | -81.62 |
| 2020-03-13 | -80.14 |
| 2020-03-12 | -79.58 |
| 2020-03-11 | -78.65 |
| 2020-03-10 | -78.84 |
| 2020-03-09 | -78.28 |
| 2020-03-06 | -77.54 |
| 2020-03-05 | -77.17 |
| 2020-03-04 | -76.98 |
| 2020-03-03 | -76.61 |
| 2020-03-02 | -76.61 |
| 2020-02-28 | -76.61 |
| 2020-02-27 | -76.42 |
| 2020-02-26 | -76.24 |
| 2020-02-25 | -76.24 |
| 2020-02-24 | -76.42 |
| 2020-02-21 | -76.05 |
| 2020-02-20 | -75.68 |
| 2020-02-19 | -75.50 |
| 2020-02-18 | -75.68 |
| 2020-02-17 | -74.75 |
| 2020-02-14 | -76.05 |
| 2020-02-13 | -76.05 |
| 2020-02-12 | -75.50 |
| 2020-02-11 | -75.87 |
| 2020-02-10 | -76.24 |
| 2020-02-07 | -76.05 |
| 2020-02-06 | -75.87 |
| 2020-02-05 | -76.05 |
| 2020-02-04 | -76.24 |
| 2020-02-03 | -76.05 |
| 2020-01-31 | -76.42 |
| 2020-01-30 | -76.05 |
| 2020-01-29 | -75.31 |
| 2020-01-24 | -73.64 |
| 2020-01-23 | -74.01 |
| 2020-01-22 | -73.08 |
| 2020-01-21 | -72.90 |
| 2020-01-20 | -71.41 |
| 2020-01-17 | -70.85 |
| 2020-01-16 | -70.85 |
| 2020-01-15 | -71.04 |
| 2020-01-14 | -70.85 |
| 2020-01-13 | -70.85 |
| 2020-01-10 | -72.90 |
| 2020-01-09 | -73.08 |
| 2020-01-08 | -73.27 |
| 2020-01-07 | -72.71 |
| 2020-01-06 | -72.52 |
| 2020-01-03 | -71.97 |
| 2020-01-02 | -72.15 |
| 2019-12-31 | -72.34 |
| 2019-12-30 | -72.34 |
| 2019-12-27 | -71.78 |
| 2019-12-24 | -71.78 |
| 2019-12-23 | -71.97 |
| 2019-12-20 | -72.52 |
| 2019-12-19 | -71.23 |
| 2019-12-18 | -71.41 |
| 2019-12-17 | -70.30 |
| 2019-12-16 | -70.30 |
| 2019-12-13 | -71.04 |
| 2019-12-12 | -71.97 |
| 2019-12-11 | -74.57 |
| 2019-12-10 | -74.57 |
| 2019-12-09 | -74.38 |
| 2019-12-06 | -73.82 |
| 2019-12-05 | -74.38 |
| 2019-12-04 | -74.75 |
| 2019-12-03 | -73.82 |
| 2019-12-02 | -72.90 |
| 2019-11-29 | -73.08 |
| 2019-11-28 | -71.78 |
| 2019-11-27 | -70.85 |
| 2019-11-26 | -69.93 |
| 2019-11-25 | -69.55 |
| 2019-11-22 | -69.93 |
| 2019-11-21 | -69.93 |
| 2019-11-20 | -70.11 |
| 2019-11-19 | -70.67 |
| 2019-11-18 | -71.23 |
| 2019-11-15 | -71.60 |
| 2019-11-14 | -71.41 |
| 2019-11-13 | -71.23 |
| 2019-11-12 | -70.48 |
| 2019-11-11 | -71.78 |
| 2019-11-08 | -69.55 |
| 2019-11-07 | -69.55 |
| 2019-11-06 | -69.00 |
| 2019-11-05 | -70.11 |
| 2019-11-04 | -70.48 |
| 2019-11-01 | -70.30 |
| 2019-10-31 | -70.67 |
| 2019-10-30 | -69.74 |
| 2019-10-29 | -69.37 |
| 2019-10-28 | -69.74 |
| 2019-10-25 | -70.48 |
| 2019-10-24 | -70.48 |
| 2019-10-23 | -70.85 |
| 2019-10-22 | -70.30 |
| 2019-10-21 | -70.48 |
| 2019-10-18 | -70.85 |
| 2019-10-17 | -71.41 |
| 2019-10-16 | -71.60 |
| 2019-10-15 | -72.15 |
| 2019-10-14 | -71.97 |
| 2019-10-11 | -72.52 |
| 2019-10-10 | -73.08 |
| 2019-10-09 | -73.45 |
| 2019-10-08 | -73.45 |
| 2019-10-04 | -73.08 |
| 2019-10-03 | -72.52 |
| 2019-10-02 | -72.90 |
| 2019-09-30 | -72.52 |
| 2019-09-27 | -72.71 |
| 2019-09-26 | -72.90 |
| 2019-09-25 | -73.82 |
| 2019-09-24 | -73.08 |
| 2019-09-23 | -72.71 |
| 2019-09-20 | -71.78 |
| 2019-09-19 | -71.23 |
| 2019-09-18 | -71.04 |
| 2019-09-17 | -71.41 |
| 2019-09-16 | -70.30 |
| 2019-09-13 | -69.74 |
| 2019-09-12 | -71.23 |
| 2019-09-11 | -71.04 |
| 2019-09-10 | -70.30 |
| 2019-09-09 | -71.04 |
| 2019-09-06 | -71.41 |
| 2019-09-05 | -71.60 |
| 2019-09-04 | -72.52 |
| 2019-09-03 | -73.27 |
| 2019-09-02 | -73.64 |
| 2019-08-30 | -72.15 |
| 2019-08-29 | -73.08 |
| 2019-08-28 | -72.90 |
| 2019-08-27 | -73.08 |
| 2019-08-26 | -73.45 |
| 2019-08-23 | -71.97 |
| 2019-08-22 | -72.15 |
| 2019-08-21 | -71.78 |
| 2019-08-20 | -72.15 |
| 2019-08-19 | -71.97 |
| 2019-08-16 | -73.27 |
| 2019-08-15 | -73.45 |
| 2019-08-14 | -73.45 |
| 2019-08-13 | -73.08 |
| 2019-08-12 | -71.97 |
| 2019-08-09 | -72.15 |
| 2019-08-08 | -71.78 |
| 2019-08-07 | -72.34 |
| 2019-08-06 | -71.97 |
| 2019-08-05 | -71.23 |
| 2019-08-02 | -69.74 |
| 2019-08-01 | -68.44 |
| 2019-07-31 | -68.07 |
| 2019-07-30 | -67.14 |
| 2019-07-29 | -67.14 |
| 2019-07-26 | -66.96 |
| 2019-07-25 | -66.40 |
| 2019-07-24 | -65.66 |
| 2019-07-23 | -66.58 |
| 2019-07-22 | -67.14 |
| 2019-07-19 | -65.28 |
| 2019-07-18 | -65.28 |
| 2019-07-17 | -65.84 |
| 2019-07-16 | -65.84 |
| 2019-07-15 | -64.91 |
| 2019-07-12 | -70.67 |
| 2019-07-11 | -67.51 |
| 2019-07-10 | -63.99 |
| 2019-07-09 | -60.46 |
| 2019-07-08 | -57.49 |
| 2019-07-05 | -55.26 |
| 2019-07-04 | -51.73 |
| 2019-07-03 | -49.88 |
| 2019-07-02 | -46.72 |
| 2019-06-28 | -40.22 |
| 2019-06-27 | -39.48 |
| 2019-06-26 | -38.37 |
| 2019-06-25 | -40.41 |
| 2019-06-24 | -39.67 |
| 2019-06-21 | -39.67 |
| 2019-06-20 | -38.37 |
| 2019-06-19 | -35.03 |
| 2019-06-18 | -43.75 |
| 2019-06-17 | -46.35 |
| 2019-06-14 | -51.36 |
| 2019-06-13 | -50.62 |
| 2019-06-12 | -50.62 |
| 2019-06-11 | -49.88 |
| 2019-06-10 | -50.25 |
| 2019-06-06 | -51.55 |
| 2019-06-05 | -50.99 |
| 2019-06-04 | -52.48 |
| 2019-06-03 | -52.48 |
| 2019-05-31 | -53.03 |
| 2019-05-30 | -53.22 |
| 2019-05-29 | -54.33 |
| 2019-05-28 | -54.15 |
| 2019-05-27 | -57.49 |
| 2019-05-24 | -57.67 |
| 2019-05-23 | -58.60 |
| 2019-05-22 | -54.89 |
| 2019-05-21 | -54.89 |
| 2019-05-20 | -55.45 |
| 2019-05-17 | -54.15 |
| 2019-05-16 | -53.59 |
| 2019-05-15 | -54.15 |
| 2019-05-14 | -54.15 |
| 2019-05-10 | -52.10 |
| 2019-05-09 | -52.48 |
| 2019-05-08 | -50.06 |
| 2019-05-07 | -48.95 |
| 2019-05-06 | -48.02 |
| 2019-05-03 | -44.31 |
| 2019-05-02 | -38.55 |
| 2019-04-30 | -49.13 |
| 2019-04-29 | -48.02 |
| 2019-04-26 | -49.69 |
| 2019-04-25 | -52.48 |
| 2019-04-24 | -49.13 |
| 2019-04-23 | -49.13 |
| 2019-04-18 | -49.88 |
| 2019-04-17 | -49.88 |
| 2019-04-16 | -50.62 |
| 2019-04-15 | -50.06 |
| 2019-04-12 | -48.39 |
| 2019-04-11 | -46.35 |
| 2019-04-10 | -49.13 |
| 2019-04-09 | -47.09 |
| 2019-04-08 | -46.16 |
| 2019-04-04 | -45.42 |
| 2019-04-03 | -48.95 |
| 2019-04-02 | -47.28 |
| 2019-04-01 | -47.83 |
| 2019-03-29 | -49.69 |
| 2019-03-28 | -51.73 |
| 2019-03-27 | -51.73 |
| 2019-03-26 | -56.37 |
| 2019-03-25 | -56.19 |
| 2019-03-22 | -54.33 |
| 2019-03-21 | -55.07 |
| 2019-03-20 | -54.15 |
| 2019-03-19 | -56.19 |
| 2019-03-18 | -61.39 |
| 2019-03-15 | -62.87 |
| 2019-03-14 | -62.31 |
| 2019-03-13 | -62.87 |
| 2019-03-12 | -62.31 |
| 2019-03-11 | -61.02 |
| 2019-03-08 | -61.02 |
| 2019-03-07 | -58.42 |
| 2019-03-06 | -56.19 |
| 2019-03-05 | -56.37 |
| 2019-03-04 | -55.82 |
| 2019-03-01 | -55.63 |
| 2019-02-28 | -54.70 |
| 2019-02-27 | -55.82 |
| 2019-02-26 | -53.40 |
| 2019-02-25 | -51.73 |
| 2019-02-22 | -51.36 |
| 2019-02-21 | -52.66 |
| 2019-02-20 | -53.22 |
| 2019-02-19 | -54.52 |
| 2019-02-18 | -55.07 |
| 2019-02-15 | -54.89 |
| 2019-02-14 | -54.52 |
| 2019-02-13 | -53.59 |
| 2019-02-12 | -54.70 |
| 2019-02-11 | -54.15 |
| 2019-02-08 | -54.89 |
| 2019-02-04 | -54.70 |
| 2019-02-01 | -56.19 |
| 2019-01-31 | -55.45 |
| 2019-01-30 | -56.19 |
| 2019-01-29 | -56.00 |
| 2019-01-28 | -56.19 |
| 2019-01-25 | -55.45 |
| 2019-01-24 | -56.37 |
| 2019-01-23 | -56.19 |
| 2019-01-22 | -55.63 |
| 2019-01-21 | -54.15 |
| 2019-01-18 | -55.63 |
| 2019-01-17 | -55.63 |
| 2019-01-16 | -55.82 |
| 2019-01-15 | -56.56 |
| 2019-01-14 | -57.30 |
| 2019-01-11 | -56.19 |
| 2019-01-10 | -57.67 |
| 2019-01-09 | -57.67 |
| 2019-01-08 | -58.23 |
| 2019-01-07 | -59.34 |
| 2019-01-04 | -59.90 |
| 2019-01-03 | -60.27 |
| 2019-01-02 | -57.30 |
| 2018-12-31 | -58.97 |
| 2018-12-28 | -61.94 |
| 2018-12-27 | -61.94 |
| 2018-12-24 | -61.20 |
| 2018-12-21 | -61.02 |
| 2018-12-20 | -60.09 |
| 2018-12-19 | -58.97 |
| 2018-12-18 | -59.72 |
| 2018-12-17 | -58.79 |
| 2018-12-14 | -58.79 |
| 2018-12-13 | -58.23 |
| 2018-12-12 | -59.34 |
| 2018-12-11 | -59.53 |
| 2018-12-10 | -59.16 |
| 2018-12-07 | -58.42 |
| 2018-12-06 | -58.23 |
| 2018-12-05 | -56.93 |
| 2018-12-04 | -55.63 |
| 2018-12-03 | -54.70 |
| 2018-11-30 | -52.85 |
| 2018-11-29 | -56.19 |
| 2018-11-28 | -55.26 |
| 2018-11-27 | -57.30 |
| 2018-11-26 | -60.09 |
| 2018-11-23 | -59.53 |
| 2018-11-22 | -57.30 |
| 2018-11-21 | -57.30 |
| 2018-11-20 | -62.13 |
| 2018-11-19 | -62.31 |
| 2018-11-16 | -60.09 |
| 2018-11-15 | -64.36 |
| 2018-11-14 | -66.21 |
| 2018-11-13 | -66.58 |
| 2018-11-12 | -68.63 |
| 2018-11-09 | -69.37 |
| 2018-11-08 | -68.26 |
| 2018-11-07 | -67.33 |
| 2018-11-06 | -68.44 |
| 2018-11-05 | -69.18 |
| 2018-11-02 | -67.70 |
| 2018-11-01 | -68.44 |
| 2018-10-31 | -68.44 |
| 2018-10-30 | -72.15 |
| 2018-10-29 | -71.41 |
| 2018-10-26 | -69.55 |
| 2018-10-25 | -68.81 |
| 2018-10-24 | -67.70 |
| 2018-10-23 | -68.44 |
| 2018-10-22 | -66.58 |
| 2018-10-19 | -66.40 |
| 2018-10-18 | -67.33 |
| 2018-10-16 | -67.70 |
| 2018-10-15 | -66.21 |
| 2018-10-12 | -66.03 |
| 2018-10-11 | -65.28 |
| 2018-10-10 | -63.99 |
| 2018-10-09 | -61.20 |
| 2018-10-08 | -59.53 |
| 2018-10-05 | -57.12 |
| 2018-10-04 | -58.04 |
| 2018-10-03 | -55.45 |
| 2018-10-02 | -58.42 |
| 2018-09-28 | -57.12 |
| 2018-09-27 | -53.78 |
| 2018-09-26 | -54.52 |
| 2018-09-24 | -48.39 |
| 2018-09-21 | -55.63 |
| 2018-09-20 | -62.31 |
| 2018-09-19 | -60.64 |
| 2018-09-18 | -63.06 |
| 2018-09-17 | -61.76 |
| 2018-09-14 | -62.31 |
| 2018-09-13 | -64.17 |
| 2018-09-12 | -64.17 |
| 2018-09-11 | -63.80 |
| 2018-09-10 | -63.24 |
| 2018-09-07 | -62.69 |
| 2018-09-06 | -61.94 |
| 2018-09-05 | -61.02 |
| 2018-09-04 | -61.39 |
| 2018-09-03 | -61.39 |
| 2018-08-31 | -60.09 |
| 2018-08-30 | -60.46 |
| 2018-08-29 | -59.16 |
| 2018-08-28 | -57.67 |
| 2018-08-27 | -57.86 |
| 2018-08-24 | -58.04 |
| 2018-08-23 | -57.30 |
| 2018-08-22 | -57.49 |
| 2018-08-21 | -56.93 |
| 2018-08-20 | -58.04 |
| 2018-08-17 | -58.97 |
| 2018-08-16 | -58.97 |
| 2018-08-15 | -57.49 |
| 2018-08-14 | -55.63 |
| 2018-08-13 | -55.82 |
| 2018-08-10 | -53.78 |
| 2018-08-09 | -54.15 |
| 2018-08-08 | -54.33 |
| 2018-08-07 | -55.82 |
| 2018-08-06 | -56.00 |
| 2018-08-03 | -56.00 |
| 2018-08-02 | -57.30 |
| 2018-08-01 | -56.19 |
| 2018-07-31 | -54.70 |
| 2018-07-30 | -53.40 |
| 2018-07-27 | -50.99 |
| 2018-07-26 | -52.66 |
| 2018-07-25 | -51.92 |
| 2018-07-24 | -52.85 |
| 2018-07-23 | -52.85 |
| 2018-07-20 | -51.18 |
| 2018-07-19 | -50.80 |
| 2018-07-18 | -50.80 |
| 2018-07-17 | -48.02 |
| 2018-07-16 | -48.58 |
| 2018-07-13 | -47.83 |
| 2018-07-12 | -48.39 |
| 2018-07-11 | -48.21 |
| 2018-07-10 | -48.02 |
| 2018-07-09 | -46.16 |
| 2018-07-06 | -48.39 |
| 2018-07-05 | -48.58 |
| 2018-07-04 | -48.39 |
| 2018-07-03 | -45.79 |
| 2018-06-29 | -44.12 |
| 2018-06-28 | -46.72 |
| 2018-06-27 | -46.54 |
| 2018-06-26 | -45.61 |
| 2018-06-25 | -44.86 |
| 2018-06-22 | -43.75 |
| 2018-06-21 | -43.75 |
| 2018-06-20 | -41.71 |
| 2018-06-19 | -40.78 |
| 2018-06-15 | -38.00 |
| 2018-06-14 | -37.27 |
| 2018-06-13 | -36.37 |
| 2018-06-12 | -35.47 |
| 2018-06-11 | -36.01 |
| 2018-06-08 | -35.47 |
| 2018-06-07 | -36.19 |
| 2018-06-06 | -36.01 |
| 2018-06-05 | -36.55 |
| 2018-06-04 | -35.83 |
| 2018-06-01 | -36.37 |
| 2018-05-31 | -37.64 |
| 2018-05-30 | -38.18 |
| 2018-05-29 | -39.62 |
| 2018-05-28 | -34.93 |
| 2018-05-25 | -35.11 |
| 2018-05-24 | -35.11 |
| 2018-05-23 | -36.19 |
| 2018-05-21 | -36.55 |
| 2018-05-18 | -36.73 |
| 2018-05-17 | -35.83 |
| 2018-05-16 | -36.37 |
| 2018-05-15 | -35.83 |
| 2018-05-14 | -35.83 |
| 2018-05-11 | -36.91 |
| 2018-05-10 | -38.36 |
| 2018-05-09 | -38.18 |
| 2018-05-08 | -37.64 |
| 2018-05-07 | -38.72 |
| 2018-05-04 | -38.72 |
| 2018-05-03 | -39.26 |
| 2018-05-02 | -39.44 |
| 2018-04-30 | -40.16 |
| 2018-04-27 | -40.16 |
| 2018-04-26 | -41.06 |
| 2018-04-25 | -41.78 |
| 2018-04-24 | -41.78 |
| 2018-04-23 | -43.22 |
| 2018-04-20 | -41.78 |
| 2018-04-19 | -41.24 |
| 2018-04-18 | -41.42 |
| 2018-04-17 | -39.26 |
| 2018-04-16 | -38.18 |
| 2018-04-13 | -35.65 |
| 2018-04-12 | -38.00 |
| 2018-04-11 | -37.09 |
| 2018-04-10 | -36.37 |
| 2018-04-09 | -40.52 |
| 2018-04-06 | -40.88 |
| 2018-04-04 | -40.16 |
| 2018-04-03 | -40.88 |
| 2018-03-29 | -40.70 |
| 2018-03-28 | -42.50 |
| 2018-03-27 | -41.06 |
| 2018-03-26 | -42.32 |
| 2018-03-23 | -42.14 |
| 2018-03-22 | -40.52 |
| 2018-03-21 | -40.52 |
| 2018-03-20 | -39.26 |
| 2018-03-19 | -40.16 |
| 2018-03-16 | -39.26 |
| 2018-03-15 | -38.72 |
| 2018-03-14 | -37.27 |
| 2018-03-13 | -40.34 |
| 2018-03-12 | -39.98 |
| 2018-03-09 | -39.26 |
| 2018-03-08 | -41.78 |
| 2018-03-07 | -42.32 |
| 2018-03-06 | -42.32 |
| 2018-03-05 | -43.58 |
| 2018-03-02 | -42.14 |
| 2018-03-01 | -41.24 |
| 2018-02-28 | -42.14 |
| 2018-02-27 | -42.68 |
| 2018-02-26 | -42.32 |
| 2018-02-23 | -41.78 |
| 2018-02-22 | -41.06 |
| 2018-02-21 | -40.34 |
| 2018-02-20 | -41.24 |
| 2018-02-15 | -41.96 |
| 2018-02-14 | -42.32 |
| 2018-02-13 | -44.12 |
| 2018-02-12 | -45.39 |
| 2018-02-09 | -47.01 |
| 2018-02-08 | -43.22 |
| 2018-02-07 | -42.32 |
| 2018-02-06 | -40.16 |
| 2018-02-05 | -34.39 |
| 2018-02-02 | -35.11 |
| 2018-02-01 | -36.73 |
| 2018-01-31 | -36.37 |
| 2018-01-30 | -34.75 |
| 2018-01-29 | -35.11 |
| 2018-01-26 | -33.67 |
| 2018-01-25 | -34.03 |
| 2018-01-24 | -34.93 |
| 2018-01-23 | -35.65 |
| 2018-01-22 | -35.47 |
| 2018-01-19 | -37.64 |
| 2018-01-18 | -38.90 |
| 2018-01-17 | -37.82 |
| 2018-01-16 | -36.37 |
| 2018-01-15 | -33.13 |
| 2018-01-12 | -30.61 |
| 2018-01-11 | -30.06 |
| 2018-01-10 | -27.90 |
| 2018-01-09 | -27.90 |
| 2018-01-08 | -27.00 |
| 2018-01-05 | -28.08 |
| 2018-01-04 | -25.74 |
| 2018-01-03 | -26.46 |
| 2018-01-02 | -29.70 |
| 2017-12-29 | -29.52 |
| 2017-12-28 | -29.70 |
| 2017-12-27 | -30.97 |
| 2017-12-22 | -33.31 |
| 2017-12-21 | -35.11 |
| 2017-12-20 | -37.09 |
| 2017-12-19 | -35.47 |
| 2017-12-18 | -36.91 |
| 2017-12-15 | -32.41 |
| 2017-12-14 | -32.23 |
| 2017-12-13 | -31.87 |
| 2017-12-12 | -31.87 |
| 2017-12-11 | -31.87 |
| 2017-12-08 | -32.23 |
| 2017-12-07 | -33.67 |
| 2017-12-06 | -34.93 |
| 2017-12-05 | -31.15 |
| 2017-12-04 | -30.61 |
| 2017-12-01 | -29.88 |
| 2017-11-30 | -27.90 |
| 2017-11-29 | -23.76 |
| 2017-11-28 | -23.04 |
| 2017-11-27 | -22.67 |
| 2017-11-24 | -22.85 |
| 2017-11-23 | -22.13 |
| 2017-11-22 | -21.41 |
| 2017-11-21 | -22.49 |
| 2017-11-20 | -20.87 |
| 2017-11-17 | -21.41 |
| 2017-11-16 | -23.76 |
| 2017-11-15 | -22.31 |
| 2017-11-14 | -20.51 |
| 2017-11-13 | -19.07 |
| 2017-11-10 | -20.15 |
| 2017-11-09 | -18.71 |
| 2017-11-08 | -20.33 |
| 2017-11-07 | -18.89 |
| 2017-11-06 | -20.87 |
| 2017-11-03 | -25.92 |
| 2017-11-02 | -25.56 |
| 2017-11-01 | -24.30 |
| 2017-10-31 | -24.30 |
| 2017-10-30 | -25.02 |
| 2017-10-27 | -22.49 |
| 2017-10-26 | -16.91 |
| 2017-10-25 | -18.71 |
| 2017-10-24 | -18.17 |
| 2017-10-23 | -16.37 |
| 2017-10-20 | -18.71 |
| 2017-10-19 | -18.89 |
| 2017-10-18 | -17.99 |
| 2017-10-17 | -17.45 |
| 2017-10-16 | -18.71 |
| 2017-10-13 | -17.81 |
| 2017-10-12 | -15.65 |
| 2017-10-11 | -15.65 |
| 2017-10-10 | -15.10 |
| 2017-10-09 | -16.73 |
| 2017-10-06 | -15.83 |
| 2017-10-04 | -16.91 |
| 2017-10-03 | -18.17 |
| 2017-09-29 | -19.07 |
| 2017-09-28 | -22.49 |
| 2017-09-27 | -16.01 |
| 2017-09-26 | -16.73 |
| 2017-09-25 | -17.09 |
| 2017-09-22 | -12.40 |
| 2017-09-21 | -10.60 |
| 2017-09-20 | -11.14 |
| 2017-09-19 | -12.94 |
| 2017-09-18 | -9.88 |
| 2017-09-15 | -14.74 |
| 2017-09-14 | -13.12 |
| 2017-09-13 | -14.02 |
| 2017-09-12 | -14.92 |
| 2017-09-11 | -20.15 |
| 2017-09-08 | -20.51 |
| 2017-09-07 | -21.77 |
| 2017-09-06 | -27.18 |
| 2017-09-05 | -32.05 |
| 2017-09-04 | -32.05 |
| 2017-09-01 | -30.43 |
| 2017-08-31 | -31.69 |
| 2017-08-30 | -30.06 |
| 2017-08-29 | -29.88 |
| 2017-08-28 | -29.34 |
| 2017-08-25 | -28.44 |
| 2017-08-24 | -28.44 |
| 2017-08-22 | -28.62 |
| 2017-08-21 | -30.61 |
| 2017-08-18 | -31.51 |
| 2017-08-17 | -30.24 |
| 2017-08-16 | -31.33 |
| 2017-08-15 | -30.79 |
| 2017-08-14 | -29.34 |
| 2017-08-11 | -34.03 |
| 2017-08-10 | -28.26 |
| 2017-08-09 | -24.66 |
| 2017-08-08 | -22.31 |
| 2017-08-07 | -22.49 |
| 2017-08-04 | -28.08 |
| 2017-08-03 | -28.98 |
| 2017-08-02 | -29.34 |
| 2017-08-01 | -28.62 |
| 2017-07-31 | -28.26 |
| 2017-07-28 | -29.52 |
| 2017-07-27 | -27.54 |
| 2017-07-26 | -28.08 |
| 2017-07-25 | -27.54 |
| 2017-07-24 | -27.36 |
| 2017-07-21 | -30.61 |
| 2017-07-20 | -27.36 |
| 2017-07-19 | -27.18 |
| 2017-07-18 | -26.46 |
| 2017-07-17 | -26.10 |
| 2017-07-14 | -28.26 |
| 2017-07-13 | -29.16 |
| 2017-07-12 | -29.88 |
| 2017-07-11 | -30.24 |
| 2017-07-10 | -32.59 |
| 2017-07-07 | -31.15 |
| 2017-07-06 | -31.87 |
| 2017-07-05 | -33.31 |
| 2017-07-04 | -34.57 |
| 2017-07-03 | -31.15 |
| 2017-06-30 | -32.41 |
| 2017-06-29 | -31.51 |
| 2017-06-28 | -31.87 |
| 2017-06-27 | -33.31 |
| 2017-06-26 | -37.09 |
| 2017-06-23 | -36.55 |
| 2017-06-22 | -36.37 |
| 2017-06-21 | -37.09 |
| 2017-06-20 | -37.09 |
| 2017-06-19 | -38.54 |
| 2017-06-16 | -39.80 |
| 2017-06-15 | -40.88 |
| 2017-06-14 | -37.82 |
| 2017-06-13 | -36.55 |
| 2017-06-12 | -38.36 |
| 2017-06-09 | -36.01 |
| 2017-06-08 | -35.65 |
| 2017-06-07 | -35.65 |
| 2017-06-06 | -27.18 |
| 2017-06-05 | -27.18 |
| 2017-06-02 | -29.70 |
| 2017-06-01 | -33.49 |
| 2017-05-31 | -34.39 |
| 2017-05-29 | -31.51 |
| 2017-05-26 | -30.79 |
| 2017-05-25 | -31.33 |
| 2017-05-24 | -33.67 |
| 2017-05-23 | -33.67 |
| 2017-05-22 | -31.33 |
| 2017-05-19 | -32.41 |
| 2017-05-18 | -35.47 |
| 2017-05-17 | -36.73 |
| 2017-05-16 | -38.18 |
| 2017-05-15 | -39.44 |
| 2017-05-12 | -39.80 |
| 2017-05-11 | -37.64 |
| 2017-05-10 | -38.54 |
| 2017-05-09 | -40.34 |
| 2017-05-08 | -41.06 |
| 2017-05-05 | -39.44 |
| 2017-05-04 | -36.73 |
| 2017-05-02 | -35.47 |
| 2017-04-28 | -35.11 |
| 2017-04-27 | -34.39 |
| 2017-04-26 | -34.03 |
| 2017-04-25 | -29.34 |
| 2017-04-24 | -31.69 |
| 2017-04-21 | -31.51 |
| 2017-04-20 | -33.67 |
| 2017-04-19 | -34.93 |
| 2017-04-18 | -34.57 |
| 2017-04-13 | -32.59 |
| 2017-04-12 | -35.47 |
| 2017-04-11 | -34.57 |
| 2017-04-10 | -33.31 |
| 2017-04-07 | -33.31 |
| 2017-04-06 | -34.57 |
| 2017-04-05 | -31.87 |
| 2017-04-03 | -31.15 |
| 2017-03-31 | -28.98 |
| 2017-03-30 | -34.57 |
| 2017-03-29 | -33.13 |
| 2017-03-28 | -34.39 |
| 2017-03-27 | -32.95 |
| 2017-03-24 | -29.70 |
| 2017-03-23 | -30.24 |
| 2017-03-22 | -28.98 |
| 2017-03-21 | -30.97 |
| 2017-03-20 | -25.56 |
| 2017-03-17 | -27.72 |
| 2017-03-16 | -23.40 |
| 2017-03-15 | -20.69 |
| 2017-03-14 | -26.10 |
| 2017-03-13 | -31.33 |
| 2017-03-10 | -30.97 |
| 2017-03-09 | -32.77 |
| 2017-03-08 | -31.51 |
| 2017-03-07 | -34.57 |
| 2017-03-06 | -36.19 |
| 2017-03-03 | -34.39 |
| 2017-03-02 | -32.23 |
| 2017-03-01 | -34.93 |
| 2017-02-28 | -35.65 |
| 2017-02-27 | -36.19 |
| 2017-02-24 | -40.16 |
| 2017-02-23 | -40.52 |
| 2017-02-22 | -43.94 |
| 2017-02-21 | -44.66 |
| 2017-02-20 | -43.58 |
| 2017-02-17 | -46.29 |
| 2017-02-16 | -46.11 |
| 2017-02-15 | -45.21 |
| 2017-02-14 | -45.03 |
| 2017-02-13 | -43.04 |
| 2017-02-10 | -44.48 |
| 2017-02-09 | -45.03 |
| 2017-02-08 | -47.19 |
| 2017-02-07 | -47.91 |
| 2017-02-06 | -50.79 |
| 2017-02-03 | -51.69 |
| 2017-02-02 | -50.97 |
| 2017-02-01 | -49.89 |
| 2017-01-27 | -52.60 |
| 2017-01-26 | -52.23 |
| 2017-01-25 | -52.23 |
| 2017-01-24 | -50.97 |
| 2017-01-23 | -49.89 |
| 2017-01-20 | -49.89 |
| 2017-01-19 | -49.71 |
| 2017-01-18 | -52.78 |
| 2017-01-17 | -59.99 |
| 2017-01-16 | -61.07 |
| 2017-01-13 | -60.35 |
| 2017-01-12 | -59.81 |
| 2017-01-11 | -61.07 |
| 2017-01-10 | -63.05 |
| 2017-01-09 | -65.93 |
| 2017-01-06 | -65.75 |
| 2017-01-05 | -65.57 |
| 2017-01-04 | -65.75 |
| 2017-01-03 | -65.75 |
| 2016-12-30 | -65.57 |
| 2016-12-29 | -67.02 |
| 2016-12-28 | -67.92 |
| 2016-12-23 | -65.21 |
| 2016-12-22 | -63.41 |
| 2016-12-21 | -61.61 |
| 2016-12-20 | -61.79 |
| 2016-12-19 | -61.07 |
| 2016-12-16 | -60.35 |
| 2016-12-15 | -61.07 |
| 2016-12-14 | -59.26 |
| 2016-12-13 | -58.90 |
| 2016-12-12 | -58.72 |
| 2016-12-09 | -57.46 |
| 2016-12-08 | -57.46 |
| 2016-12-07 | -57.28 |
| 2016-12-06 | -57.10 |
| 2016-12-05 | -58.18 |
| 2016-12-02 | -57.10 |
| 2016-12-01 | -57.10 |
| 2016-11-30 | -56.92 |
| 2016-11-29 | -57.10 |
| 2016-11-28 | -57.46 |
| 2016-11-25 | -57.46 |
| 2016-11-24 | -57.28 |
| 2016-11-23 | -57.10 |
| 2016-11-22 | -56.74 |
| 2016-11-21 | -56.74 |
| 2016-11-18 | -57.28 |
| 2016-11-17 | -57.10 |
| 2016-11-16 | -57.46 |
| 2016-11-15 | -56.74 |
| 2016-11-14 | -58.36 |
| 2016-11-11 | -57.64 |
| 2016-11-10 | -56.74 |
| 2016-11-09 | -57.82 |
| 2016-11-08 | -56.92 |
| 2016-11-07 | -56.92 |
| 2016-11-04 | -57.46 |
| 2016-11-03 | -56.92 |
| 2016-11-02 | -56.92 |
| 2016-11-01 | -54.94 |
| 2016-10-31 | -54.40 |
| 2016-10-28 | -54.04 |
| 2016-10-27 | -52.96 |
| 2016-10-26 | -51.87 |
| 2016-10-25 | -51.15 |
| 2016-10-24 | -52.23 |
| 2016-10-20 | -55.30 |
| 2016-10-19 | -54.94 |
| 2016-10-18 | -57.64 |
| 2016-10-17 | -57.82 |
| 2016-10-14 | -57.28 |
| 2016-10-13 | -57.64 |
| 2016-10-12 | -57.82 |
| 2016-10-11 | -57.46 |
| 2016-10-07 | -57.82 |
| 2016-10-06 | -57.10 |
| 2016-10-05 | -56.92 |
| 2016-10-04 | -56.74 |
| 2016-10-03 | -56.56 |
| 2016-09-30 | -56.56 |
| 2016-09-29 | -57.28 |
| 2016-09-28 | -55.84 |
| 2016-09-27 | -56.92 |
| 2016-09-26 | -58.18 |
| 2016-09-23 | -53.50 |
| 2016-09-22 | -51.69 |
| 2016-09-21 | -50.07 |
| 2016-09-20 | -23.58 |
| 2016-09-19 | -23.58 |
| 2016-09-15 | -23.58 |
| 2016-09-14 | -23.58 |
| 2016-09-13 | -23.58 |
| 2016-09-12 | -23.58 |
| 2016-09-09 | -23.58 |
| 2016-09-08 | -23.58 |
| 2016-09-07 | -23.58 |
| 2016-09-06 | -23.58 |
| 2016-09-05 | -23.58 |
| 2016-09-02 | -23.58 |
| 2016-09-01 | -23.58 |
| 2016-08-31 | -23.58 |
| 2016-08-30 | -23.58 |
| 2016-08-29 | -23.58 |
| 2016-08-26 | -23.58 |
| 2016-08-25 | -23.58 |
| 2016-08-24 | -23.58 |
| 2016-08-23 | -23.58 |
| 2016-08-22 | -23.58 |
| 2016-08-19 | -23.58 |
| 2016-08-18 | -23.58 |
| 2016-08-17 | -23.58 |
| 2016-08-16 | -23.58 |
| 2016-08-15 | -23.58 |
| 2016-08-12 | -23.58 |
| 2016-08-11 | -23.58 |
| 2016-08-10 | -23.58 |
| 2016-08-09 | -23.58 |
| 2016-08-08 | -23.58 |
| 2016-08-05 | -23.58 |
| 2016-08-04 | -23.58 |
| 2016-08-03 | -23.58 |
| 2016-08-01 | -23.58 |
| 2016-07-29 | -23.58 |
| 2016-07-28 | -23.58 |
| 2016-07-27 | -23.58 |
| 2016-07-26 | -23.58 |
| 2016-07-25 | -23.58 |
| 2016-07-22 | -23.58 |
| 2016-07-21 | -23.58 |
| 2016-07-20 | -23.58 |
| 2016-07-19 | -23.58 |
| 2016-07-18 | -23.58 |
| 2016-07-15 | -23.58 |
| 2016-07-14 | -23.58 |
| 2016-07-13 | -23.58 |
| 2016-07-12 | -23.58 |
| 2016-07-11 | -23.58 |
| 2016-07-08 | -23.58 |
| 2016-07-07 | -23.58 |
| 2016-07-06 | -23.58 |
| 2016-07-05 | -23.58 |
| 2016-07-04 | -23.58 |
| 2016-06-30 | -23.58 |
| 2016-06-29 | -23.58 |
| 2016-06-28 | -23.58 |
| 2016-06-27 | -23.58 |
| 2016-06-24 | -23.58 |
| 2016-06-23 | -23.58 |
| 2016-06-22 | -23.58 |
| 2016-06-21 | -23.58 |
| 2016-06-20 | -19.79 |
| 2016-06-17 | -11.32 |
| 2016-06-16 | -10.06 |
| 2016-06-15 | -10.60 |
| 2016-06-14 | -10.06 |
| 2016-06-13 | -10.96 |
| 2016-06-10 | -10.24 |
| 2016-06-08 | -10.24 |
| 2016-06-07 | -10.06 |
| 2016-06-06 | -10.06 |
| 2016-06-03 | -10.24 |
| 2016-06-02 | -10.96 |
| 2016-06-01 | -11.14 |
| 2016-05-31 | -11.14 |
| 2016-05-30 | -10.96 |
| 2016-05-27 | -10.96 |
| 2016-05-26 | -16.01 |
| 2016-05-25 | -17.81 |
| 2016-05-24 | -17.99 |
| 2016-05-23 | -18.17 |
| 2016-05-20 | -17.99 |
| 2016-05-19 | -18.35 |
| 2016-05-18 | -18.89 |
| 2016-05-17 | -17.99 |
| 2016-05-16 | -17.81 |
| 2016-05-13 | -18.17 |
| 2016-05-12 | -17.09 |
| 2016-05-11 | -14.92 |
| 2016-05-10 | -16.37 |
| 2016-05-09 | -13.30 |
| 2016-05-06 | -12.76 |
| 2016-05-05 | -12.40 |
| 2016-05-04 | -12.40 |
| 2016-05-03 | -11.68 |
| 2016-04-29 | -11.32 |
| 2016-04-28 | -11.50 |
| 2016-04-27 | -13.12 |
| 2016-04-26 | -13.12 |
| 2016-04-25 | -13.12 |
| 2016-04-22 | -12.94 |
| 2016-04-21 | -14.20 |
| 2016-04-20 | -14.20 |
| 2016-04-19 | -14.20 |
| 2016-04-18 | -14.20 |
| 2016-04-15 | -13.48 |
| 2016-04-14 | -12.94 |
| 2016-04-13 | -13.12 |
| 2016-04-12 | -13.30 |
| 2016-04-11 | -14.02 |
| 2016-04-08 | -13.84 |
| 2016-04-07 | -13.84 |
| 2016-04-06 | -14.74 |
| 2016-04-05 | -14.38 |
| 2016-04-01 | -12.58 |
| 2016-03-31 | -11.68 |
| 2016-03-30 | -12.04 |
| 2016-03-29 | -12.22 |
| 2016-03-24 | -11.68 |
| 2016-03-23 | -11.68 |
| 2016-03-22 | -11.68 |
| 2016-03-21 | -12.22 |
| 2016-03-18 | -12.40 |
| 2016-03-17 | -11.86 |
| 2016-03-16 | -11.86 |
| 2016-03-15 | -11.86 |
| 2016-03-14 | -12.04 |
| 2016-03-11 | -11.68 |
| 2016-03-10 | -11.32 |
| 2016-03-09 | -11.32 |
| 2016-03-08 | -10.78 |
| 2016-03-07 | -10.96 |
| 2016-03-04 | -10.78 |
| 2016-03-03 | -11.68 |
| 2016-03-02 | -12.40 |
| 2016-03-01 | -12.40 |
| 2016-02-29 | -12.04 |
| 2016-02-26 | -13.30 |
| 2016-02-25 | -18.17 |
| 2016-02-24 | -18.53 |
| 2016-02-23 | -18.35 |
| 2016-02-22 | -18.53 |
| 2016-02-19 | -18.35 |
| 2016-02-18 | -17.81 |
| 2016-02-17 | -17.45 |
| 2016-02-16 | -20.15 |
| 2016-02-15 | -20.69 |
| 2016-02-12 | -21.41 |
| 2016-02-11 | -20.33 |
| 2016-02-05 | -19.79 |
| 2016-02-04 | -20.15 |
| 2016-02-03 | -20.33 |
| 2016-02-02 | -19.43 |
| 2016-02-01 | -20.87 |
| 2016-01-29 | -20.51 |
| 2016-01-28 | -19.79 |
| 2016-01-27 | -19.79 |
| 2016-01-26 | -18.89 |
| 2016-01-25 | -17.63 |
| 2016-01-22 | -17.27 |
| 2016-01-21 | -17.81 |
| 2016-01-20 | -17.63 |
| 2016-01-19 | -17.63 |
| 2016-01-18 | -18.71 |
| 2016-01-15 | -17.81 |
| 2016-01-14 | -15.65 |
| 2016-01-13 | -16.01 |
| 2016-01-12 | -15.65 |
| 2016-01-11 | -15.10 |
| 2016-01-08 | -14.20 |
| 2016-01-07 | -14.92 |
| 2016-01-06 | -13.48 |
| 2016-01-05 | -13.84 |
| 2016-01-04 | -13.48 |
| 2015-12-31 | -12.58 |
| 2015-12-30 | -13.12 |
| 2015-12-29 | -12.22 |
| 2015-12-28 | -13.48 |
| 2015-12-24 | -13.84 |
| 2015-12-23 | -13.66 |
| 2015-12-22 | -16.01 |
| 2015-12-21 | -14.56 |
| 2015-12-18 | -12.40 |
| 2015-12-17 | -12.40 |
| 2015-12-16 | -12.40 |
| 2015-12-15 | -11.32 |
| 2015-12-14 | -9.88 |
| 2015-12-11 | -25.20 |
| 2015-12-10 | -25.20 |
| 2015-12-09 | -25.20 |
| 2015-12-08 | -25.20 |
| 2015-12-07 | -25.20 |
| 2015-12-04 | -25.20 |
| 2015-12-03 | -24.66 |
| 2015-12-02 | -35.11 |
| 2015-12-01 | -41.42 |
| 2015-11-30 | -41.96 |
| 2015-11-27 | -42.68 |
| 2015-11-26 | -39.62 |
| 2015-11-25 | -38.54 |
| 2015-11-24 | -38.36 |
| 2015-11-23 | -39.26 |
| 2015-11-20 | -39.44 |
| 2015-11-19 | -39.80 |
| 2015-11-18 | -39.98 |
| 2015-11-17 | -40.34 |
| 2015-11-16 | -40.70 |
| 2015-11-13 | -39.26 |
| 2015-11-12 | -36.37 |
| 2015-11-11 | -37.64 |
| 2015-11-10 | -38.00 |
| 2015-11-09 | -35.47 |
| 2015-11-06 | -36.73 |
| 2015-11-05 | -40.70 |
| 2015-11-04 | -40.16 |
| 2015-11-03 | -42.32 |
| 2015-11-02 | -44.12 |
| 2015-10-30 | -41.96 |
| 2015-10-29 | -42.32 |
| 2015-10-28 | -42.32 |
| 2015-10-27 | -39.26 |
| 2015-10-26 | -38.18 |
| 2015-10-23 | -39.08 |
| 2015-10-22 | -38.00 |
| 2015-10-20 | -37.64 |
| 2015-10-19 | -33.49 |
| 2015-10-16 | -35.29 |
| 2015-10-15 | -38.90 |
| 2015-10-14 | -42.86 |
| 2015-10-13 | -38.72 |
| 2015-10-12 | -37.64 |
| 2015-10-09 | -38.18 |
| 2015-10-08 | -38.18 |
| 2015-10-07 | -36.91 |
| 2015-10-06 | -35.83 |
| 2015-10-05 | -36.19 |
| 2015-10-02 | -37.09 |
| 2015-09-30 | -40.52 |
| 2015-09-29 | -43.04 |
| 2015-09-25 | -42.50 |
| 2015-09-24 | -41.96 |
| 2015-09-23 | -42.32 |
| 2015-09-22 | -40.34 |
| 2015-09-21 | -42.86 |
| 2015-09-18 | -41.42 |
| 2015-09-17 | -41.42 |
| 2015-09-16 | -36.73 |
| 2015-09-15 | -53.50 |
| 2015-09-14 | -53.50 |
| 2015-09-11 | -53.50 |
| 2015-09-10 | -56.20 |
| 2015-09-09 | -56.20 |
| 2015-09-08 | -57.64 |
| 2015-09-07 | -56.92 |
| 2015-09-04 | -58.36 |
| 2015-09-02 | -57.46 |
| 2015-09-01 | -61.43 |
| 2015-08-31 | -52.78 |
| 2015-08-28 | -50.97 |
| 2015-08-27 | -52.05 |
| 2015-08-26 | -53.14 |
| 2015-08-25 | -53.68 |
| 2015-08-24 | -51.51 |
| 2015-08-21 | -45.93 |
| 2015-08-20 | -41.60 |
| 2015-08-19 | -38.90 |
| 2015-08-18 | -38.36 |
| 2015-08-17 | -35.83 |
| 2015-08-14 | -34.57 |
| 2015-08-13 | -35.65 |
| 2015-08-12 | -35.11 |
| 2015-08-11 | -32.05 |
| 2015-08-10 | -31.69 |
| 2015-08-07 | -29.88 |
| 2015-08-06 | -31.51 |
| 2015-08-05 | -32.77 |
| 2015-08-04 | -35.11 |
| 2015-08-03 | -32.59 |
| 2015-07-31 | -30.79 |
| 2015-07-30 | -31.51 |
| 2015-07-29 | -31.51 |
| 2015-07-28 | -31.87 |
| 2015-07-27 | -33.31 |
| 2015-07-24 | -30.43 |
| 2015-07-23 | -28.26 |
| 2015-07-22 | -27.54 |
| 2015-07-21 | -26.10 |
| 2015-07-20 | -25.74 |
| 2015-07-17 | -25.92 |
| 2015-07-16 | -24.84 |
| 2015-07-15 | -26.10 |
| 2015-07-14 | -22.13 |
| 2015-07-13 | -21.77 |
| 2015-07-10 | -24.30 |
| 2015-07-09 | -24.84 |
| 2015-07-08 | -35.83 |
| 2015-07-07 | -29.52 |
| 2015-07-06 | -21.59 |
| 2015-07-03 | -15.46 |
| 2015-07-02 | -9.88 |
| 2015-06-30 | -12.04 |
| 2015-06-29 | -9.72 |
| 2015-06-26 | -7.40 |
| 2015-06-25 | -3.65 |
| 2015-06-24 | -0.80 |
| 2015-06-23 | 0.45 |
| 2015-06-22 | -0.44 |
| 2015-06-19 | -5.26 |
| 2015-06-18 | -9.90 |
| 2015-06-17 | -8.29 |
| 2015-06-16 | -12.40 |
| 2015-06-15 | -5.44 |
| 2015-06-12 | -1.87 |
| 2015-06-11 | -1.16 |
| 2015-06-10 | -0.80 |
| 2015-06-09 | -1.34 |
| 2015-06-08 | 7.05 |
| 2015-06-05 | 13.30 |
| 2015-06-04 | 15.26 |
| 2015-06-03 | 10.44 |
| 2015-06-02 | 10.62 |
| 2015-06-01 | 15.08 |
| 2015-05-29 | 15.61 |
| 2015-05-28 | 14.01 |
| 2015-05-27 | 18.65 |
| 2015-05-26 | 22.04 |
| 2015-05-22 | 24.36 |
| 2015-05-21 | 9.37 |
| 2015-05-20 | 9.91 |
| 2015-05-19 | 13.47 |
| 2015-05-18 | 9.19 |
| 2015-05-15 | 1.34 |
| 2015-05-14 | 3.13 |
| 2015-05-13 | 3.84 |
| 2015-05-12 | 5.27 |
| 2015-05-11 | 8.83 |
| 2015-05-08 | 6.87 |
| 2015-05-07 | 1.88 |
| 2015-05-06 | 5.27 |
| 2015-05-05 | 2.77 |
| 2015-05-04 | 9.01 |
| 2015-04-30 | 9.55 |
| 2015-04-29 | 3.48 |
| 2015-04-28 | 8.12 |
| 2015-04-27 | 9.37 |
| 2015-04-24 | -2.58 |
| 2015-04-23 | -9.01 |
| 2015-04-22 | -17.04 |
| 2015-04-21 | -18.11 |
| 2015-04-20 | -17.57 |
| 2015-04-17 | -16.14 |
| 2015-04-16 | -15.25 |
| 2015-04-15 | -15.07 |
| 2015-04-14 | -15.79 |
| 2015-04-13 | -11.50 |
| 2015-04-10 | -14.36 |
| 2015-04-09 | -13.47 |
| 2015-04-08 | -17.93 |
| 2015-04-02 | -28.45 |
| 2015-04-01 | -28.63 |
| 2015-03-31 | -25.06 |
| 2015-03-30 | -25.60 |
| 2015-03-27 | -24.17 |
| 2015-03-26 | -22.92 |
| 2015-03-25 | -22.57 |
| 2015-03-24 | -22.75 |
| 2015-03-23 | -22.57 |
| 2015-03-20 | -22.03 |
| 2015-03-19 | -20.60 |
| 2015-03-18 | -21.14 |
| 2015-03-17 | -20.25 |
| 2015-03-16 | -20.25 |
| 2015-03-13 | -17.93 |
| 2015-03-12 | -15.43 |
| 2015-03-11 | -13.29 |
| 2015-03-10 | -12.58 |
| 2015-03-09 | -13.11 |
| 2015-03-06 | -14.18 |
| 2015-03-05 | -14.18 |
| 2015-03-04 | -14.72 |
| 2015-03-03 | -11.86 |
| 2015-03-02 | -11.86 |
| 2015-02-27 | -7.94 |
| 2015-02-26 | -7.04 |
| 2015-02-25 | -10.97 |
| 2015-02-24 | -10.61 |
| 2015-02-23 | -12.40 |
| 2015-02-18 | -9.72 |
| 2015-02-17 | -11.33 |
| 2015-02-16 | -11.15 |
| 2015-02-13 | -12.04 |
| 2015-02-12 | -12.22 |
| 2015-02-11 | -12.04 |
| 2015-02-10 | -16.32 |
| 2015-02-09 | -15.61 |
| 2015-02-06 | -15.43 |
| 2015-02-05 | -17.93 |
| 2015-02-04 | -17.04 |
| 2015-02-03 | -19.00 |
| 2015-02-02 | -20.07 |
| 2015-01-30 | -20.43 |
| 2015-01-29 | -19.36 |
| 2015-01-28 | -19.00 |
| 2015-01-27 | -19.36 |
| 2015-01-26 | -17.75 |
| 2015-01-23 | -17.57 |
| 2015-01-22 | -16.86 |
| 2015-01-21 | -19.00 |
| 2015-01-20 | -20.96 |
| 2015-01-19 | -20.43 |
| 2015-01-16 | -18.28 |
| 2015-01-15 | -15.43 |
| 2015-01-14 | -14.72 |
| 2015-01-13 | -13.11 |
| 2015-01-12 | -12.22 |
| 2015-01-09 | -10.79 |
| 2015-01-08 | -11.33 |
| 2015-01-07 | -10.26 |
| 2015-01-06 | -16.50 |
| 2015-01-05 | -17.93 |
| 2015-01-02 | -20.07 |
| 2014-12-31 | -20.07 |
| 2014-12-30 | -20.78 |
| 2014-12-29 | -20.07 |
| 2014-12-24 | -18.64 |
| 2014-12-23 | -20.25 |
| 2014-12-22 | -21.14 |
| 2014-12-19 | -21.14 |
| 2014-12-18 | -21.67 |
| 2014-12-17 | -17.21 |
| 2014-12-16 | -14.54 |
| 2014-12-15 | -14.00 |
| 2014-12-12 | -14.18 |
| 2014-12-11 | -13.65 |
| 2014-12-10 | -13.29 |
| 2014-12-09 | -12.58 |
| 2014-12-08 | -12.75 |
| 2014-12-05 | -9.90 |
| 2014-12-04 | -10.26 |
| 2014-12-03 | -9.01 |
| 2014-12-02 | -9.01 |
| 2014-12-01 | -9.19 |
| 2014-11-28 | -5.62 |
| 2014-11-27 | -7.04 |
| 2014-11-26 | -4.90 |
| 2014-11-25 | -5.44 |
| 2014-11-24 | -4.55 |
| 2014-11-21 | -7.58 |
| 2014-11-20 | -6.33 |
| 2014-11-19 | -4.01 |
| 2014-11-18 | -1.87 |
| 2014-11-17 | -0.09 |
| 2014-11-14 | -2.58 |
| 2014-11-13 | -2.58 |
| 2014-11-12 | -0.44 |
| 2014-11-11 | -2.23 |
| 2014-11-10 | -6.51 |
| 2014-11-07 | -5.08 |
| 2014-11-06 | -1.16 |
| 2014-11-05 | 2.23 |
| 2014-11-04 | 4.91 |
| 2014-11-03 | 5.80 |
| 2014-10-31 | 5.62 |
| 2014-10-30 | 5.62 |
| 2014-10-29 | 5.44 |
| 2014-10-28 | 4.37 |
| 2014-10-27 | 3.48 |
| 2014-10-24 | 4.20 |
| 2014-10-23 | 3.84 |
| 2014-10-22 | 3.48 |
| 2014-10-21 | 2.23 |
| 2014-10-20 | 3.48 |
| 2014-10-17 | 3.66 |
| 2014-10-16 | 2.77 |
| 2014-10-15 | 4.37 |
| 2014-10-14 | 3.66 |
| 2014-10-13 | 5.09 |
| 2014-10-10 | 7.05 |
| 2014-10-09 | 7.94 |
| 2014-10-08 | 7.23 |
| 2014-10-07 | 7.05 |
| 2014-10-06 | 7.41 |
| 2014-10-03 | 4.55 |
| 2014-09-30 | 3.84 |
| 2014-09-29 | 2.23 |
| 2014-09-26 | 2.05 |
| 2014-09-25 | 2.05 |
| 2014-09-24 | -0.09 |
| 2014-09-23 | -0.80 |
| 2014-09-22 | 0.63 |
| 2014-09-19 | 3.48 |
| 2014-09-18 | 3.66 |
| 2014-09-17 | 4.91 |
| 2014-09-16 | 5.80 |
| 2014-09-15 | 3.30 |
| 2014-09-12 | 5.27 |
| 2014-09-11 | 6.16 |
| 2014-09-10 | 6.34 |
| 2014-09-08 | 7.59 |
| 2014-09-05 | 8.48 |
| 2014-09-04 | 0.98 |
| 2014-09-03 | -0.98 |
| 2014-09-02 | 2.77 |
| 2014-09-01 | 2.05 |
| 2014-08-29 | 2.59 |
| 2014-08-28 | 4.20 |
| 2014-08-27 | 4.02 |
| 2014-08-26 | 5.98 |
| 2014-08-25 | 5.09 |
| 2014-08-22 | 4.02 |
| 2014-08-21 | 4.91 |
| 2014-08-20 | 6.34 |
| 2014-08-19 | 4.37 |
| 2014-08-18 | 5.80 |
| 2014-08-15 | 7.05 |
| 2014-08-14 | 5.27 |
| 2014-08-13 | 6.87 |
| 2014-08-12 | 1.70 |
| 2014-08-11 | 1.70 |
| 2014-08-08 | 4.55 |
| 2014-08-07 | 8.83 |
| 2014-08-06 | 10.62 |
| 2014-08-05 | 11.87 |
| 2014-08-04 | 12.05 |
| 2014-08-01 | 11.87 |
| 2014-07-31 | 12.05 |
| 2014-07-30 | 12.05 |
| 2014-07-29 | 14.01 |
| 2014-07-28 | 14.19 |
| 2014-07-25 | 15.79 |
| 2014-07-24 | 7.59 |
| 2014-07-23 | 9.19 |
| 2014-07-22 | 10.26 |
| 2014-07-21 | 15.08 |
| 2014-07-18 | 15.08 |
| 2014-07-17 | 17.22 |
| 2014-07-16 | 17.93 |
| 2014-07-15 | 19.00 |
| 2014-07-14 | 19.54 |
| 2014-07-11 | 19.54 |
| 2014-07-10 | 19.54 |
| 2014-07-09 | 19.36 |
| 2014-07-08 | 19.18 |
| 2014-07-07 | 20.07 |
| 2014-07-04 | 25.96 |
| 2014-07-03 | 22.22 |
| 2014-07-02 | 21.15 |
| 2014-06-30 | 16.69 |
| 2014-06-27 | 17.58 |
| 2014-06-26 | 15.44 |
| 2014-06-25 | 18.23 |
| 2014-06-24 | 14.22 |
| 2014-06-23 | 14.22 |
| 2014-06-20 | 14.22 |
| 2014-06-19 | 12.47 |
| 2014-06-18 | 14.22 |
| 2014-06-17 | 10.55 |
| 2014-06-16 | 14.56 |
| 2014-06-13 | 16.13 |
| 2014-06-12 | 16.13 |
| 2014-06-11 | 13.69 |
| 2014-06-10 | 15.09 |
| 2014-06-09 | 14.04 |
| 2014-06-06 | 13.34 |
| 2014-06-05 | 14.39 |
| 2014-06-04 | 14.22 |
| 2014-06-03 | 15.26 |
| 2014-05-30 | 12.47 |
| 2014-05-29 | 8.46 |
| 2014-05-28 | 3.93 |
| 2014-05-27 | 3.23 |
| 2014-05-26 | 2.01 |
| 2014-05-23 | 2.36 |
| 2014-05-22 | 0.44 |
| 2014-05-21 | 1.14 |
| 2014-05-20 | 1.49 |
| 2014-05-19 | -4.09 |
| 2014-05-16 | -1.13 |
| 2014-05-15 | 0.44 |
| 2014-05-14 | 0.09 |
| 2014-05-13 | 0.27 |
| 2014-05-12 | -0.26 |
| 2014-05-09 | 2.01 |
| 2014-05-08 | 3.23 |
| 2014-05-07 | 5.67 |
| 2014-05-05 | 6.54 |
| 2014-05-02 | 3.58 |
| 2014-04-30 | 2.01 |
| 2014-04-29 | 3.06 |
| 2014-04-28 | 4.10 |
| 2014-04-25 | 4.97 |
| 2014-04-24 | 5.15 |
| 2014-04-23 | 4.80 |
| 2014-04-22 | 5.67 |
| 2014-04-17 | 4.28 |
| 2014-04-16 | 4.45 |
| 2014-04-15 | 4.10 |
| 2014-04-14 | 4.62 |
| 2014-04-11 | 7.76 |
| 2014-04-10 | 4.28 |
| 2014-04-09 | 7.94 |
| 2014-04-08 | 5.32 |
| 2014-04-07 | 11.77 |
| 2014-04-04 | 11.77 |
| 2014-04-03 | 11.77 |
| 2014-04-02 | 12.30 |
| 2014-04-01 | 13.87 |
| 2014-03-31 | 14.91 |
| 2014-03-28 | 11.77 |
| 2014-03-27 | 6.37 |
| 2014-03-26 | 6.72 |
| 2014-03-25 | 6.37 |
| 2014-03-24 | 7.07 |
| 2014-03-21 | 5.85 |
| 2014-03-20 | 3.75 |
| 2014-03-19 | 6.37 |
| 2014-03-18 | 4.28 |
| 2014-03-17 | 5.50 |
| 2014-03-14 | 5.50 |
| 2014-03-13 | 6.54 |
| 2014-03-12 | 6.37 |
| 2014-03-11 | 13.69 |
| 2014-03-10 | 12.65 |
| 2014-03-07 | 13.17 |
| 2014-03-06 | 11.43 |
| 2014-03-05 | 9.33 |
| 2014-03-04 | 8.98 |
| 2014-03-03 | 7.41 |
| 2014-02-28 | 11.60 |
| 2014-02-27 | 11.08 |
| 2014-02-26 | 10.90 |
| 2014-02-25 | 13.17 |
| 2014-02-24 | 12.99 |
| 2014-02-21 | 12.99 |
| 2014-02-20 | 13.69 |
| 2014-02-19 | 12.99 |
| 2014-02-18 | 12.65 |
| 2014-02-17 | 17.01 |
| 2014-02-14 | 15.26 |
| 2014-02-13 | 16.13 |
| 2014-02-12 | 15.09 |
| 2014-02-11 | 11.77 |
| 2014-02-10 | 12.47 |
| 2014-02-07 | 11.43 |
| 2014-02-06 | 9.86 |
| 2014-02-05 | 12.65 |
| 2014-02-04 | 11.60 |
| 2014-01-30 | 13.34 |
| 2014-01-29 | 13.69 |
| 2014-01-28 | 12.65 |
| 2014-01-27 | 14.91 |
| 2014-01-24 | 21.71 |
| 2014-01-23 | 19.97 |
| 2014-01-22 | 18.92 |
| 2014-01-21 | 15.61 |
| 2014-01-20 | 14.91 |
| 2014-01-17 | 12.30 |
| 2014-01-16 | 13.17 |
| 2014-01-15 | 14.22 |
| 2014-01-14 | 12.82 |
| 2014-01-13 | 13.17 |
| 2014-01-10 | 17.53 |
| 2014-01-09 | 17.53 |
| 2014-01-08 | 16.83 |
| 2014-01-07 | 14.39 |
| 2014-01-06 | 18.23 |
| 2014-01-03 | 24.68 |
| 2014-01-02 | 27.47 |
| 2013-12-31 | 31.30 |
| 2013-12-30 | 28.69 |
| 2013-12-27 | 32.35 |
| 2013-12-24 | 30.78 |
| 2013-12-23 | 32.87 |
| 2013-12-20 | 29.73 |
| 2013-12-19 | 28.34 |
| 2013-12-18 | 27.64 |
| 2013-12-17 | 27.64 |
| 2013-12-16 | 30.43 |
| 2013-12-13 | 29.73 |
| 2013-12-12 | 30.08 |
| 2013-12-11 | 30.61 |
| 2013-12-10 | 30.96 |
| 2013-12-09 | 27.12 |
| 2013-12-06 | 28.86 |
| 2013-12-05 | 27.82 |
| 2013-12-04 | 30.08 |
| 2013-12-03 | 29.21 |
| 2013-12-02 | 26.60 |
| 2013-11-29 | 25.55 |
| 2013-11-28 | 27.64 |
| 2013-11-27 | 26.42 |
| 2013-11-26 | 24.68 |
| 2013-11-25 | 26.07 |
| 2013-11-22 | 30.43 |
| 2013-11-21 | 31.30 |
| 2013-11-20 | 34.09 |
| 2013-11-19 | 37.76 |
| 2013-11-18 | 37.23 |
| 2013-11-15 | 39.50 |
| 2013-11-14 | 37.93 |
| 2013-11-13 | 32.70 |
| 2013-11-12 | 33.92 |
| 2013-11-11 | 36.71 |
| 2013-11-08 | 40.20 |
| 2013-11-07 | 47.87 |
| 2013-11-06 | 48.22 |
| 2013-11-05 | 45.95 |
| 2013-11-04 | 39.85 |
| 2013-11-01 | 39.33 |
| 2013-10-31 | 39.33 |
| 2013-10-30 | 40.02 |
| 2013-10-29 | 35.84 |
| 2013-10-28 | 40.89 |
| 2013-10-25 | 42.99 |
| 2013-10-24 | 42.99 |
| 2013-10-23 | 45.25 |
| 2013-10-22 | 44.73 |
| 2013-10-21 | 49.09 |
| 2013-10-18 | 46.47 |
| 2013-10-17 | 46.82 |
| 2013-10-16 | 44.38 |
| 2013-10-15 | 46.13 |
| 2013-10-11 | 40.20 |
| 2013-10-10 | 37.23 |
| 2013-10-09 | 35.14 |
| 2013-10-08 | 33.40 |
| 2013-10-07 | 29.73 |
| 2013-10-04 | 26.25 |
| 2013-10-03 | 28.17 |
| 2013-10-02 | 26.07 |
| 2013-09-30 | 25.90 |
| 2013-09-27 | 23.98 |
| 2013-09-26 | 25.90 |
| 2013-09-25 | 26.77 |
| 2013-09-24 | 27.47 |
| 2013-09-23 | 27.29 |
| 2013-09-19 | 26.94 |
| 2013-09-18 | 25.38 |
| 2013-09-17 | 25.20 |
| 2013-09-16 | 26.42 |
| 2013-09-13 | 26.25 |
| 2013-09-12 | 26.77 |
| 2013-09-11 | 32.35 |
| 2013-09-10 | 34.09 |
| 2013-09-09 | 28.86 |
| 2013-09-06 | 22.59 |
| 2013-09-05 | 18.57 |
| 2013-09-04 | 17.18 |
| 2013-09-03 | 15.78 |
| 2013-09-02 | 16.66 |
| 2013-08-30 | 15.61 |
| 2013-08-29 | 15.96 |
| 2013-08-28 | 14.22 |
| 2013-08-27 | 15.78 |
| 2013-08-26 | 14.22 |
| 2013-08-23 | 9.86 |
| 2013-08-22 | 11.08 |
| 2013-08-21 | 9.51 |
| 2013-08-20 | 9.86 |
| 2013-08-19 | 13.34 |
| 2013-08-16 | 14.22 |
| 2013-08-15 | 18.75 |
| 2013-08-13 | 15.96 |
| 2013-08-12 | 17.18 |
| 2013-08-09 | 15.09 |
| 2013-08-08 | 8.81 |
| 2013-08-07 | 8.29 |
| 2013-08-06 | 11.08 |
| 2013-08-05 | 6.89 |
| 2013-08-02 | 6.72 |
| 2013-08-01 | 4.62 |
| 2013-07-31 | -0.61 |
| 2013-07-30 | -2.35 |
| 2013-07-29 | 2.88 |
| 2013-07-26 | 7.41 |
| 2013-07-25 | 4.80 |
| 2013-07-24 | 2.71 |
| 2013-07-23 | -3.40 |
| 2013-07-22 | -7.58 |
| 2013-07-19 | -7.76 |
| 2013-07-18 | -12.64 |
| 2013-07-17 | -14.91 |
| 2013-07-16 | -15.60 |
| 2013-07-15 | -15.60 |
| 2013-07-12 | -11.77 |
| 2013-07-11 | -12.64 |
| 2013-07-10 | -14.73 |
| 2013-07-09 | -17.52 |
| 2013-07-08 | -14.91 |
| 2013-07-05 | -14.03 |
| 2013-07-04 | -16.65 |
| 2013-07-03 | -19.09 |
| 2013-07-02 | -16.13 |
| 2013-06-28 | -13.34 |
| 2013-06-27 | -8.63 |
| 2013-06-26 | -4.97 |
| 2013-06-25 | -8.56 |
| 2013-06-24 | -4.45 |
| 2013-06-21 | 0.17 |
| 2013-06-20 | 3.08 |
| 2013-06-19 | 9.25 |
| 2013-06-18 | 10.10 |
| 2013-06-17 | 6.16 |
| 2013-06-14 | 4.11 |
| 2013-06-13 | 4.62 |
| 2013-06-11 | 6.34 |
| 2013-06-10 | 11.64 |
| 2013-06-07 | 9.42 |
| 2013-06-06 | 8.22 |
| 2013-06-05 | 8.39 |
| 2013-06-04 | 9.25 |
| 2013-06-03 | 4.97 |
| 2013-05-31 | 2.40 |
| 2013-05-30 | 1.54 |
| 2013-05-29 | -1.03 |
| 2013-05-28 | 2.23 |
| 2013-05-27 | 2.74 |
| 2013-05-24 | 3.60 |
| 2013-05-23 | 2.74 |
| 2013-05-22 | 5.31 |
| 2013-05-21 | 5.14 |
| 2013-05-20 | 5.82 |
| 2013-05-16 | 6.16 |
| 2013-05-15 | 7.71 |
| 2013-05-14 | 7.88 |
| 2013-05-13 | 11.47 |
| 2013-05-10 | 11.30 |
| 2013-05-09 | 10.96 |
| 2013-05-08 | 12.84 |
| 2013-05-07 | 10.45 |
| 2013-05-06 | 11.13 |
| 2013-05-03 | 8.05 |
| 2013-05-02 | 9.42 |
| 2013-04-30 | 15.92 |
| 2013-04-29 | 19.01 |
| 2013-04-26 | 19.01 |
| 2013-04-25 | 19.01 |
| 2013-04-24 | 14.90 |
| 2013-04-23 | 13.53 |
| 2013-04-22 | 16.95 |
| 2013-04-19 | 20.03 |
| 2013-04-18 | 10.62 |
| 2013-04-17 | 9.76 |
| 2013-04-16 | 8.56 |
| 2013-04-15 | 10.45 |
| 2013-04-12 | 8.39 |
| 2013-04-11 | 11.30 |
| 2013-04-10 | 6.51 |
| 2013-04-09 | 5.99 |
| 2013-04-08 | -5.14 |
| 2013-04-05 | -1.54 |
| 2013-04-03 | 2.74 |
| 2013-04-02 | -0.34 |
| 2013-03-28 | 2.74 |
| 2013-03-27 | 14.55 |
| 2013-03-26 | 18.49 |
| 2013-03-25 | 21.06 |
| 2013-03-22 | 19.69 |
| 2013-03-21 | 19.86 |
| 2013-03-20 | 20.03 |
| 2013-03-19 | 19.35 |
| 2013-03-18 | 18.84 |
| 2013-03-15 | 25.34 |
| 2013-03-14 | 23.29 |
| 2013-03-13 | 17.12 |
| 2013-03-12 | 24.32 |
| 2013-03-11 | 29.62 |
| 2013-03-08 | 34.25 |
| 2013-03-07 | 30.82 |
| 2013-03-06 | 34.76 |
| 2013-03-05 | 34.93 |
| 2013-03-04 | 34.93 |
| 2013-03-01 | 41.95 |
| 2013-02-28 | 42.47 |
| 2013-02-27 | 36.82 |
| 2013-02-26 | 34.93 |
| 2013-02-25 | 43.84 |
| 2013-02-22 | 46.92 |
| 2013-02-21 | 52.23 |
| 2013-02-20 | 52.74 |
| 2013-02-19 | 45.03 |
| 2013-02-18 | 51.54 |
| 2013-02-15 | 53.25 |
| 2013-02-14 | 52.91 |
| 2013-02-08 | 45.21 |
| 2013-02-07 | 45.55 |
| 2013-02-06 | 46.40 |
| 2013-02-05 | 42.12 |
| 2013-02-04 | 44.69 |
| 2013-02-01 | 34.25 |
| 2013-01-31 | 37.84 |
| 2013-01-30 | 40.24 |
| 2013-01-29 | 38.87 |
| 2013-01-28 | 37.16 |
| 2013-01-25 | 33.56 |
| 2013-01-24 | 36.64 |
| 2013-01-23 | 36.82 |
| 2013-01-22 | 36.13 |
| 2013-01-21 | 35.62 |
| 2013-01-18 | 31.34 |
| 2013-01-17 | 21.40 |
| 2013-01-16 | 24.32 |
| 2013-01-15 | 28.08 |
| 2013-01-14 | 29.45 |
| 2013-01-11 | 29.62 |
| 2013-01-10 | 25.86 |
| 2013-01-09 | 20.21 |
| 2013-01-08 | 19.69 |
| 2013-01-07 | 21.92 |
| 2013-01-04 | 23.12 |
| 2013-01-03 | 22.95 |
| 2013-01-02 | 10.79 |
| 2012-12-31 | 7.36 |
| 2012-12-28 | 8.39 |
| 2012-12-27 | 6.68 |
| 2012-12-24 | 1.88 |
| 2012-12-21 | 1.54 |
| 2012-12-20 | 0.86 |
| 2012-12-19 | 0.17 |
| 2012-12-18 | 0.51 |
| 2012-12-17 | 1.54 |
| 2012-12-14 | 1.03 |
| 2012-12-13 | 6.16 |
| 2012-12-12 | 4.45 |
| 2012-12-11 | 1.54 |
| 2012-12-10 | -0.86 |
| 2012-12-07 | -2.74 |
| 2012-12-06 | 0.86 |
| 2012-12-05 | 0.34 |
| 2012-12-04 | -7.71 |
| 2012-12-03 | -4.45 |
| 2012-11-30 | -2.05 |
| 2012-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy