Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02323 | 2002-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2323 % |
|---|---|
| 2025-09-01 | -91.31 |
| 2025-08-29 | -91.31 |
| 2025-08-28 | -91.31 |
| 2025-08-27 | -91.31 |
| 2025-08-26 | -91.31 |
| 2025-08-25 | -91.31 |
| 2025-08-22 | -91.31 |
| 2025-08-21 | -91.31 |
| 2025-08-20 | -91.31 |
| 2025-08-19 | -91.31 |
| 2025-08-18 | -91.31 |
| 2025-08-15 | -91.31 |
| 2025-08-14 | -91.31 |
| 2025-08-13 | -91.31 |
| 2025-08-12 | -91.31 |
| 2025-08-11 | -91.31 |
| 2025-08-08 | -91.31 |
| 2025-08-07 | -91.31 |
| 2025-08-06 | -91.31 |
| 2025-08-05 | -91.31 |
| 2025-08-04 | -91.31 |
| 2025-08-01 | -91.31 |
| 2025-07-31 | -91.31 |
| 2025-07-30 | -91.31 |
| 2025-07-29 | -91.31 |
| 2025-07-28 | -91.31 |
| 2025-07-25 | -91.31 |
| 2025-07-24 | -91.31 |
| 2025-07-23 | -91.31 |
| 2025-07-22 | -91.31 |
| 2025-07-21 | -91.31 |
| 2025-07-18 | -91.31 |
| 2025-07-17 | -91.31 |
| 2025-07-16 | -91.31 |
| 2025-07-15 | -91.31 |
| 2025-07-14 | -91.31 |
| 2025-07-11 | -91.31 |
| 2025-07-10 | -91.31 |
| 2025-07-09 | -91.31 |
| 2025-07-08 | -91.31 |
| 2025-07-07 | -91.31 |
| 2025-07-04 | -91.31 |
| 2025-07-03 | -91.31 |
| 2025-07-02 | -91.31 |
| 2025-06-30 | -91.31 |
| 2025-06-27 | -91.31 |
| 2025-06-26 | -91.31 |
| 2025-06-25 | -91.31 |
| 2025-06-24 | -91.31 |
| 2025-06-23 | -91.31 |
| 2025-06-20 | -91.31 |
| 2025-06-19 | -91.31 |
| 2025-06-18 | -91.31 |
| 2025-06-17 | -91.31 |
| 2025-06-16 | -91.31 |
| 2025-06-13 | -91.31 |
| 2025-06-12 | -91.31 |
| 2025-06-11 | -91.31 |
| 2025-06-10 | -91.31 |
| 2025-06-09 | -91.31 |
| 2025-06-06 | -91.31 |
| 2025-06-05 | -91.31 |
| 2025-06-04 | -91.31 |
| 2025-06-03 | -91.31 |
| 2025-06-02 | -91.31 |
| 2025-05-30 | -91.31 |
| 2025-05-29 | -91.31 |
| 2025-05-28 | -91.31 |
| 2025-05-27 | -91.31 |
| 2025-05-26 | -91.31 |
| 2025-05-23 | -91.31 |
| 2025-05-22 | -91.31 |
| 2025-05-21 | -91.31 |
| 2025-05-20 | -91.31 |
| 2025-05-19 | -91.31 |
| 2025-05-16 | -91.31 |
| 2025-05-15 | -91.31 |
| 2025-05-14 | -91.31 |
| 2025-05-13 | -91.31 |
| 2025-05-12 | -91.31 |
| 2025-05-09 | -91.31 |
| 2025-05-08 | -91.31 |
| 2025-05-07 | -91.31 |
| 2025-05-06 | -91.31 |
| 2025-05-02 | -91.31 |
| 2025-04-30 | -91.31 |
| 2025-04-29 | -91.31 |
| 2025-04-28 | -91.31 |
| 2025-04-25 | -91.31 |
| 2025-04-24 | -91.31 |
| 2025-04-23 | -91.31 |
| 2025-04-22 | -91.31 |
| 2025-04-17 | -91.31 |
| 2025-04-16 | -91.31 |
| 2025-04-15 | -91.31 |
| 2025-04-14 | -91.31 |
| 2025-04-11 | -91.31 |
| 2025-04-10 | -91.31 |
| 2025-04-09 | -91.31 |
| 2025-04-08 | -91.31 |
| 2025-04-07 | -91.31 |
| 2025-04-03 | -91.31 |
| 2025-04-02 | -91.31 |
| 2025-04-01 | -91.31 |
| 2025-03-31 | -91.31 |
| 2025-03-28 | -91.31 |
| 2025-03-27 | -91.31 |
| 2025-03-26 | -91.31 |
| 2025-03-25 | -91.31 |
| 2025-03-24 | -91.31 |
| 2025-03-21 | -91.31 |
| 2025-03-20 | -91.31 |
| 2025-03-19 | -91.31 |
| 2025-03-18 | -91.31 |
| 2025-03-17 | -91.31 |
| 2025-03-14 | -91.31 |
| 2025-03-13 | -91.31 |
| 2025-03-12 | -91.31 |
| 2025-03-11 | -91.31 |
| 2025-03-10 | -91.31 |
| 2025-03-07 | -91.31 |
| 2025-03-06 | -91.31 |
| 2025-03-05 | -91.31 |
| 2025-03-04 | -91.31 |
| 2025-03-03 | -91.31 |
| 2025-02-28 | -91.31 |
| 2025-02-27 | -91.31 |
| 2025-02-26 | -91.31 |
| 2025-02-25 | -91.31 |
| 2025-02-24 | -91.31 |
| 2025-02-21 | -91.31 |
| 2025-02-20 | -91.31 |
| 2025-02-19 | -91.31 |
| 2025-02-18 | -91.31 |
| 2025-02-17 | -91.31 |
| 2025-02-14 | -91.31 |
| 2025-02-13 | -91.31 |
| 2025-02-12 | -91.31 |
| 2025-02-11 | -91.31 |
| 2025-02-10 | -91.31 |
| 2025-02-07 | -91.31 |
| 2025-02-06 | -91.31 |
| 2025-02-05 | -91.31 |
| 2025-02-04 | -91.31 |
| 2025-02-03 | -91.31 |
| 2025-01-28 | -91.31 |
| 2025-01-27 | -91.31 |
| 2025-01-24 | -91.31 |
| 2025-01-23 | -91.31 |
| 2025-01-22 | -91.31 |
| 2025-01-21 | -91.31 |
| 2025-01-20 | -91.31 |
| 2025-01-17 | -91.31 |
| 2025-01-16 | -91.31 |
| 2025-01-15 | -91.77 |
| 2025-01-14 | -90.85 |
| 2025-01-13 | -90.85 |
| 2025-01-10 | -90.40 |
| 2025-01-09 | -91.31 |
| 2025-01-08 | -90.40 |
| 2025-01-07 | -89.94 |
| 2025-01-06 | -88.11 |
| 2025-01-03 | -90.85 |
| 2025-01-02 | -91.31 |
| 2024-12-31 | -91.77 |
| 2024-12-30 | -91.77 |
| 2024-12-27 | -91.77 |
| 2024-12-24 | -92.23 |
| 2024-12-23 | -92.23 |
| 2024-12-20 | -91.77 |
| 2024-12-19 | -92.23 |
| 2024-12-18 | -92.23 |
| 2024-12-17 | -92.23 |
| 2024-12-16 | -92.68 |
| 2024-12-13 | -91.77 |
| 2024-12-12 | -91.31 |
| 2024-12-11 | -91.77 |
| 2024-12-10 | -89.94 |
| 2024-12-09 | -90.40 |
| 2024-12-06 | -90.40 |
| 2024-12-05 | -90.85 |
| 2024-12-04 | -90.85 |
| 2024-12-03 | -90.85 |
| 2024-12-02 | -91.31 |
| 2024-11-29 | -92.68 |
| 2024-11-28 | -93.14 |
| 2024-11-27 | -93.14 |
| 2024-11-26 | -93.14 |
| 2024-11-25 | -93.14 |
| 2024-11-22 | -93.14 |
| 2024-11-21 | -92.68 |
| 2024-11-20 | -92.23 |
| 2024-11-19 | -92.23 |
| 2024-11-18 | -92.23 |
| 2024-11-15 | -92.23 |
| 2024-11-14 | -91.77 |
| 2024-11-13 | -91.77 |
| 2024-11-12 | -91.77 |
| 2024-11-11 | -90.85 |
| 2024-11-08 | -90.40 |
| 2024-11-07 | -89.94 |
| 2024-11-06 | -89.94 |
| 2024-11-05 | -89.94 |
| 2024-11-04 | -90.40 |
| 2024-11-01 | -90.40 |
| 2024-10-31 | -89.94 |
| 2024-10-30 | -89.94 |
| 2024-10-29 | -89.94 |
| 2024-10-28 | -89.48 |
| 2024-10-25 | -89.94 |
| 2024-10-24 | -89.48 |
| 2024-10-23 | -89.03 |
| 2024-10-22 | -89.03 |
| 2024-10-21 | -89.48 |
| 2024-10-18 | -89.48 |
| 2024-10-17 | -89.94 |
| 2024-10-16 | -89.94 |
| 2024-10-15 | -89.03 |
| 2024-10-14 | -89.03 |
| 2024-10-10 | -88.57 |
| 2024-10-09 | -88.11 |
| 2024-10-08 | -86.74 |
| 2024-10-07 | -85.82 |
| 2024-10-04 | -87.20 |
| 2024-10-03 | -89.03 |
| 2024-10-02 | -90.40 |
| 2024-09-30 | -91.77 |
| 2024-09-27 | -92.23 |
| 2024-09-26 | -93.14 |
| 2024-09-25 | -93.14 |
| 2024-09-24 | -93.14 |
| 2024-09-23 | -92.23 |
| 2024-09-20 | -93.14 |
| 2024-09-19 | -93.14 |
| 2024-09-17 | -93.14 |
| 2024-09-16 | -93.14 |
| 2024-09-13 | -92.68 |
| 2024-09-12 | -92.68 |
| 2024-09-11 | -93.14 |
| 2024-09-10 | -92.68 |
| 2024-09-09 | -92.68 |
| 2024-09-05 | -92.23 |
| 2024-09-04 | -91.77 |
| 2024-09-03 | -90.85 |
| 2024-09-02 | -90.85 |
| 2024-08-30 | -90.85 |
| 2024-08-29 | -91.77 |
| 2024-08-28 | -93.14 |
| 2024-08-27 | -93.14 |
| 2024-08-26 | -93.14 |
| 2024-08-23 | -93.60 |
| 2024-08-22 | -93.60 |
| 2024-08-21 | -92.68 |
| 2024-08-20 | -92.23 |
| 2024-08-19 | -92.23 |
| 2024-08-16 | -92.23 |
| 2024-08-15 | -92.23 |
| 2024-08-14 | -92.23 |
| 2024-08-13 | -91.77 |
| 2024-08-12 | -91.31 |
| 2024-08-09 | -91.31 |
| 2024-08-08 | -91.31 |
| 2024-08-07 | -92.23 |
| 2024-08-06 | -92.68 |
| 2024-08-05 | -91.77 |
| 2024-08-02 | -90.85 |
| 2024-08-01 | -90.85 |
| 2024-07-31 | -90.85 |
| 2024-07-30 | -90.40 |
| 2024-07-29 | -92.23 |
| 2024-07-26 | -91.77 |
| 2024-07-25 | -92.23 |
| 2024-07-24 | -91.77 |
| 2024-07-23 | -91.77 |
| 2024-07-22 | -92.23 |
| 2024-07-19 | -91.31 |
| 2024-07-18 | -91.31 |
| 2024-07-17 | -91.77 |
| 2024-07-16 | -91.31 |
| 2024-07-15 | -90.40 |
| 2024-07-12 | -90.40 |
| 2024-07-11 | -90.85 |
| 2024-07-10 | -90.85 |
| 2024-07-09 | -90.85 |
| 2024-07-08 | -90.40 |
| 2024-07-05 | -90.40 |
| 2024-07-04 | -90.40 |
| 2024-07-03 | -90.85 |
| 2024-07-02 | -90.85 |
| 2024-06-28 | -90.40 |
| 2024-06-27 | -90.40 |
| 2024-06-26 | -89.94 |
| 2024-06-25 | -89.94 |
| 2024-06-24 | -89.94 |
| 2024-06-21 | -89.48 |
| 2024-06-20 | -88.57 |
| 2024-06-19 | -87.65 |
| 2024-06-18 | -87.20 |
| 2024-06-17 | -87.20 |
| 2024-06-14 | -86.28 |
| 2024-06-13 | -84.45 |
| 2024-06-12 | -87.20 |
| 2024-06-11 | -86.28 |
| 2024-06-07 | -86.28 |
| 2024-06-06 | -86.28 |
| 2024-06-05 | -87.65 |
| 2024-06-04 | -89.03 |
| 2024-06-03 | -89.48 |
| 2024-05-31 | -89.03 |
| 2024-05-30 | -89.03 |
| 2024-05-29 | -88.57 |
| 2024-05-28 | -89.03 |
| 2024-05-27 | -89.03 |
| 2024-05-24 | -89.03 |
| 2024-05-23 | -89.48 |
| 2024-05-22 | -87.65 |
| 2024-05-21 | -88.11 |
| 2024-05-20 | -88.11 |
| 2024-05-17 | -87.65 |
| 2024-05-16 | -87.20 |
| 2024-05-14 | -87.20 |
| 2024-05-13 | -86.74 |
| 2024-05-10 | -86.74 |
| 2024-05-09 | -86.74 |
| 2024-05-08 | -86.74 |
| 2024-05-07 | -87.65 |
| 2024-05-06 | -87.65 |
| 2024-05-03 | -87.20 |
| 2024-05-02 | -86.74 |
| 2024-04-30 | -87.20 |
| 2024-04-29 | -89.03 |
| 2024-04-26 | -89.48 |
| 2024-04-25 | -89.94 |
| 2024-04-24 | -90.40 |
| 2024-04-23 | -90.40 |
| 2024-04-22 | -90.40 |
| 2024-04-19 | -89.94 |
| 2024-04-18 | -89.03 |
| 2024-04-17 | -89.03 |
| 2024-04-16 | -89.03 |
| 2024-04-15 | -87.20 |
| 2024-04-12 | -85.37 |
| 2024-04-11 | -80.79 |
| 2024-04-10 | -93.60 |
| 2024-04-09 | -93.60 |
| 2024-04-08 | -93.60 |
| 2024-04-05 | -93.60 |
| 2024-04-03 | -93.60 |
| 2024-04-02 | -93.60 |
| 2024-03-28 | -93.60 |
| 2024-03-27 | -93.14 |
| 2024-03-26 | -93.14 |
| 2024-03-25 | -92.23 |
| 2024-03-22 | -92.68 |
| 2024-03-21 | -92.68 |
| 2024-03-20 | -92.68 |
| 2024-03-19 | -93.14 |
| 2024-03-18 | -93.14 |
| 2024-03-15 | -92.68 |
| 2024-03-14 | -92.23 |
| 2024-03-13 | -92.23 |
| 2024-03-12 | -92.23 |
| 2024-03-11 | -92.23 |
| 2024-03-08 | -92.23 |
| 2024-03-07 | -92.23 |
| 2024-03-06 | -92.23 |
| 2024-03-05 | -92.68 |
| 2024-03-04 | -93.14 |
| 2024-03-01 | -91.77 |
| 2024-02-29 | -93.60 |
| 2024-02-28 | -94.06 |
| 2024-02-27 | -93.14 |
| 2024-02-26 | -93.14 |
| 2024-02-23 | -93.14 |
| 2024-02-22 | -93.14 |
| 2024-02-21 | -92.23 |
| 2024-02-20 | -92.23 |
| 2024-02-19 | -92.23 |
| 2024-02-16 | -92.23 |
| 2024-02-15 | -93.60 |
| 2024-02-14 | -93.60 |
| 2024-02-09 | -93.60 |
| 2024-02-08 | -93.60 |
| 2024-02-07 | -93.60 |
| 2024-02-06 | -94.06 |
| 2024-02-05 | -93.60 |
| 2024-02-02 | -93.60 |
| 2024-02-01 | -94.06 |
| 2024-01-31 | -94.06 |
| 2024-01-30 | -94.06 |
| 2024-01-29 | -94.06 |
| 2024-01-26 | -93.14 |
| 2024-01-25 | -92.68 |
| 2024-01-24 | -93.14 |
| 2024-01-23 | -93.14 |
| 2024-01-22 | -92.68 |
| 2024-01-19 | -92.23 |
| 2024-01-18 | -92.23 |
| 2024-01-17 | -92.23 |
| 2024-01-16 | -92.68 |
| 2024-01-15 | -92.23 |
| 2024-01-12 | -92.68 |
| 2024-01-11 | -92.68 |
| 2024-01-10 | -92.68 |
| 2024-01-09 | -92.23 |
| 2024-01-08 | -92.23 |
| 2024-01-05 | -91.77 |
| 2024-01-04 | -91.77 |
| 2024-01-03 | -91.77 |
| 2024-01-02 | -93.14 |
| 2023-12-29 | -91.77 |
| 2023-12-28 | -91.31 |
| 2023-12-27 | -92.23 |
| 2023-12-22 | -92.23 |
| 2023-12-21 | -91.31 |
| 2023-12-20 | -90.85 |
| 2023-12-19 | -91.31 |
| 2023-12-18 | -91.77 |
| 2023-12-15 | -91.77 |
| 2023-12-14 | -91.77 |
| 2023-12-13 | -91.31 |
| 2023-12-12 | -92.23 |
| 2023-12-11 | -92.23 |
| 2023-12-08 | -89.48 |
| 2023-12-07 | -92.68 |
| 2023-12-06 | -92.68 |
| 2023-12-05 | -91.77 |
| 2023-12-04 | -91.31 |
| 2023-12-01 | -90.85 |
| 2023-11-30 | -89.94 |
| 2023-11-29 | -91.77 |
| 2023-11-28 | -94.06 |
| 2023-11-27 | -94.06 |
| 2023-11-24 | -94.06 |
| 2023-11-23 | -93.60 |
| 2023-11-22 | -94.06 |
| 2023-11-21 | -94.06 |
| 2023-11-20 | -94.06 |
| 2023-11-17 | -93.60 |
| 2023-11-16 | -93.60 |
| 2023-11-15 | -93.60 |
| 2023-11-14 | -93.60 |
| 2023-11-13 | -94.06 |
| 2023-11-10 | -94.06 |
| 2023-11-09 | -94.06 |
| 2023-11-08 | -93.60 |
| 2023-11-07 | -93.60 |
| 2023-11-06 | -93.14 |
| 2023-11-03 | -93.14 |
| 2023-11-02 | -93.14 |
| 2023-11-01 | -93.14 |
| 2023-10-31 | -93.14 |
| 2023-10-30 | -93.14 |
| 2023-10-27 | -93.14 |
| 2023-10-26 | -93.60 |
| 2023-10-25 | -93.14 |
| 2023-10-24 | -92.68 |
| 2023-10-20 | -93.14 |
| 2023-10-19 | -93.14 |
| 2023-10-18 | -93.14 |
| 2023-10-17 | -93.14 |
| 2023-10-16 | -92.68 |
| 2023-10-13 | -93.14 |
| 2023-10-12 | -93.14 |
| 2023-10-11 | -93.14 |
| 2023-10-10 | -93.60 |
| 2023-10-09 | -93.60 |
| 2023-10-06 | -92.23 |
| 2023-10-05 | -93.60 |
| 2023-10-04 | -93.14 |
| 2023-10-03 | -93.14 |
| 2023-09-29 | -93.14 |
| 2023-09-28 | -92.68 |
| 2023-09-27 | -92.68 |
| 2023-09-26 | -92.68 |
| 2023-09-25 | -93.14 |
| 2023-09-22 | -93.14 |
| 2023-09-21 | -93.14 |
| 2023-09-20 | -92.23 |
| 2023-09-19 | -92.23 |
| 2023-09-18 | -92.23 |
| 2023-09-15 | -92.68 |
| 2023-09-14 | -92.68 |
| 2023-09-13 | -91.77 |
| 2023-09-12 | -92.23 |
| 2023-09-11 | -92.68 |
| 2023-09-07 | -92.68 |
| 2023-09-06 | -92.23 |
| 2023-09-05 | -92.23 |
| 2023-09-04 | -92.68 |
| 2023-08-31 | -91.31 |
| 2023-08-30 | -91.31 |
| 2023-08-29 | -91.31 |
| 2023-08-28 | -90.85 |
| 2023-08-25 | -90.85 |
| 2023-08-24 | -90.85 |
| 2023-08-23 | -90.85 |
| 2023-08-22 | -90.85 |
| 2023-08-21 | -91.31 |
| 2023-08-18 | -91.77 |
| 2023-08-17 | -91.31 |
| 2023-08-16 | -90.85 |
| 2023-08-15 | -90.85 |
| 2023-08-14 | -90.85 |
| 2023-08-11 | -90.85 |
| 2023-08-10 | -90.85 |
| 2023-08-09 | -90.85 |
| 2023-08-08 | -90.85 |
| 2023-08-07 | -90.85 |
| 2023-08-04 | -90.40 |
| 2023-08-03 | -90.40 |
| 2023-08-02 | -90.85 |
| 2023-08-01 | -90.40 |
| 2023-07-31 | -90.40 |
| 2023-07-28 | -89.94 |
| 2023-07-27 | -90.40 |
| 2023-07-26 | -89.94 |
| 2023-07-25 | -89.94 |
| 2023-07-24 | -89.94 |
| 2023-07-21 | -90.40 |
| 2023-07-20 | -89.94 |
| 2023-07-19 | -89.94 |
| 2023-07-18 | -89.94 |
| 2023-07-14 | -89.94 |
| 2023-07-13 | -89.48 |
| 2023-07-12 | -89.94 |
| 2023-07-11 | -90.40 |
| 2023-07-10 | -89.48 |
| 2023-07-07 | -89.48 |
| 2023-07-06 | -89.03 |
| 2023-07-05 | -89.03 |
| 2023-07-04 | -89.94 |
| 2023-07-03 | -89.48 |
| 2023-06-30 | -89.03 |
| 2023-06-29 | -89.03 |
| 2023-06-28 | -89.03 |
| 2023-06-27 | -89.03 |
| 2023-06-26 | -89.03 |
| 2023-06-23 | -89.48 |
| 2023-06-21 | -89.03 |
| 2023-06-20 | -88.57 |
| 2023-06-19 | -89.03 |
| 2023-06-16 | -89.03 |
| 2023-06-15 | -89.48 |
| 2023-06-14 | -89.03 |
| 2023-06-13 | -88.57 |
| 2023-06-12 | -89.03 |
| 2023-06-09 | -88.11 |
| 2023-06-08 | -89.03 |
| 2023-06-07 | -89.03 |
| 2023-06-06 | -88.57 |
| 2023-06-05 | -88.57 |
| 2023-06-02 | -89.48 |
| 2023-06-01 | -89.48 |
| 2023-05-31 | -89.48 |
| 2023-05-30 | -89.03 |
| 2023-05-29 | -89.03 |
| 2023-05-25 | -88.57 |
| 2023-05-24 | -88.57 |
| 2023-05-23 | -88.11 |
| 2023-05-22 | -88.57 |
| 2023-05-19 | -88.57 |
| 2023-05-18 | -89.03 |
| 2023-05-17 | -88.57 |
| 2023-05-16 | -89.03 |
| 2023-05-15 | -88.57 |
| 2023-05-12 | -88.11 |
| 2023-05-11 | -88.11 |
| 2023-05-10 | -87.65 |
| 2023-05-09 | -88.11 |
| 2023-05-08 | -87.65 |
| 2023-05-05 | -86.74 |
| 2023-05-04 | -87.20 |
| 2023-05-03 | -88.57 |
| 2023-05-02 | -89.03 |
| 2023-04-28 | -89.03 |
| 2023-04-27 | -89.48 |
| 2023-04-26 | -89.48 |
| 2023-04-25 | -89.03 |
| 2023-04-24 | -88.57 |
| 2023-04-21 | -87.65 |
| 2023-04-20 | -87.65 |
| 2023-04-19 | -88.11 |
| 2023-04-18 | -87.65 |
| 2023-04-17 | -88.11 |
| 2023-04-14 | -87.65 |
| 2023-04-13 | -88.57 |
| 2023-04-12 | -87.65 |
| 2023-04-11 | -87.20 |
| 2023-04-06 | -86.28 |
| 2023-04-04 | -86.28 |
| 2023-04-03 | -86.28 |
| 2023-03-31 | -86.74 |
| 2023-03-30 | -85.82 |
| 2023-03-29 | -85.82 |
| 2023-03-28 | -85.82 |
| 2023-03-27 | -85.37 |
| 2023-03-24 | -85.37 |
| 2023-03-23 | -86.28 |
| 2023-03-22 | -85.82 |
| 2023-03-21 | -85.82 |
| 2023-03-20 | -86.28 |
| 2023-03-17 | -85.82 |
| 2023-03-16 | -86.28 |
| 2023-03-15 | -85.37 |
| 2023-03-14 | -85.82 |
| 2023-03-13 | -84.45 |
| 2023-03-10 | -84.45 |
| 2023-03-09 | -84.91 |
| 2023-03-08 | -84.91 |
| 2023-03-07 | -84.00 |
| 2023-03-06 | -84.00 |
| 2023-03-03 | -84.00 |
| 2023-03-02 | -84.45 |
| 2023-03-01 | -84.00 |
| 2023-02-28 | -84.00 |
| 2023-02-27 | -84.00 |
| 2023-02-24 | -83.08 |
| 2023-02-23 | -84.45 |
| 2023-02-22 | -85.82 |
| 2023-02-21 | -84.91 |
| 2023-02-20 | -84.91 |
| 2023-02-17 | -84.91 |
| 2023-02-16 | -85.37 |
| 2023-02-15 | -84.91 |
| 2023-02-14 | -84.00 |
| 2023-02-13 | -84.45 |
| 2023-02-10 | -84.00 |
| 2023-02-09 | -83.54 |
| 2023-02-08 | -84.45 |
| 2023-02-07 | -83.54 |
| 2023-02-06 | -84.00 |
| 2023-02-03 | -84.00 |
| 2023-02-02 | -83.54 |
| 2023-02-01 | -82.62 |
| 2023-01-31 | -82.62 |
| 2023-01-30 | -82.17 |
| 2023-01-27 | -80.79 |
| 2023-01-26 | -81.71 |
| 2023-01-20 | -81.71 |
| 2023-01-19 | -82.62 |
| 2023-01-18 | -82.62 |
| 2023-01-17 | -83.08 |
| 2023-01-16 | -83.08 |
| 2023-01-13 | -81.25 |
| 2023-01-12 | -83.54 |
| 2023-01-11 | -83.54 |
| 2023-01-10 | -84.45 |
| 2023-01-09 | -84.91 |
| 2023-01-06 | -84.45 |
| 2023-01-05 | -84.45 |
| 2023-01-04 | -84.00 |
| 2023-01-03 | -83.54 |
| 2022-12-30 | -83.08 |
| 2022-12-29 | -83.08 |
| 2022-12-28 | -83.08 |
| 2022-12-23 | -83.08 |
| 2022-12-22 | -83.08 |
| 2022-12-21 | -83.54 |
| 2022-12-20 | -84.00 |
| 2022-12-19 | -82.62 |
| 2022-12-16 | -83.08 |
| 2022-12-15 | -83.54 |
| 2022-12-14 | -83.08 |
| 2022-12-13 | -83.54 |
| 2022-12-12 | -84.45 |
| 2022-12-09 | -83.54 |
| 2022-12-08 | -83.08 |
| 2022-12-07 | -82.62 |
| 2022-12-06 | -83.54 |
| 2022-12-05 | -84.00 |
| 2022-12-02 | -83.08 |
| 2022-12-01 | -83.08 |
| 2022-11-30 | -83.54 |
| 2022-11-29 | -83.54 |
| 2022-11-28 | -83.54 |
| 2022-11-25 | -82.62 |
| 2022-11-24 | -83.54 |
| 2022-11-23 | -83.54 |
| 2022-11-22 | -84.00 |
| 2022-11-21 | -82.17 |
| 2022-11-18 | -81.71 |
| 2022-11-17 | -79.42 |
| 2022-11-16 | -78.97 |
| 2022-11-15 | -79.42 |
| 2022-11-14 | -83.54 |
| 2022-11-11 | -84.45 |
| 2022-11-10 | -84.91 |
| 2022-11-09 | -84.91 |
| 2022-11-08 | -84.45 |
| 2022-11-07 | -84.00 |
| 2022-11-04 | -84.91 |
| 2022-11-03 | -85.82 |
| 2022-11-02 | -85.82 |
| 2022-11-01 | -84.91 |
| 2022-10-31 | -85.82 |
| 2022-10-28 | -85.37 |
| 2022-10-27 | -85.37 |
| 2022-10-26 | -85.37 |
| 2022-10-25 | -85.37 |
| 2022-10-24 | -86.28 |
| 2022-10-21 | -84.45 |
| 2022-10-20 | -84.00 |
| 2022-10-19 | -84.45 |
| 2022-10-18 | -86.28 |
| 2022-10-17 | -85.37 |
| 2022-10-14 | -84.91 |
| 2022-10-13 | -83.08 |
| 2022-10-12 | -82.62 |
| 2022-10-11 | -81.71 |
| 2022-10-10 | -80.79 |
| 2022-10-07 | -85.37 |
| 2022-10-06 | -85.37 |
| 2022-10-05 | -84.91 |
| 2022-10-03 | -85.82 |
| 2022-09-30 | -83.54 |
| 2022-09-29 | -83.08 |
| 2022-09-28 | -83.54 |
| 2022-09-27 | -83.54 |
| 2022-09-26 | -81.25 |
| 2022-09-23 | -81.25 |
| 2022-09-22 | -80.34 |
| 2022-09-21 | -79.88 |
| 2022-09-20 | -78.97 |
| 2022-09-19 | -81.25 |
| 2022-09-16 | -77.59 |
| 2022-09-15 | -75.76 |
| 2022-09-14 | -75.76 |
| 2022-09-13 | -74.85 |
| 2022-09-09 | -73.94 |
| 2022-09-08 | -73.94 |
| 2022-09-07 | -74.39 |
| 2022-09-06 | -73.94 |
| 2022-09-05 | -74.39 |
| 2022-09-02 | -73.48 |
| 2022-09-01 | -73.94 |
| 2022-08-31 | -72.56 |
| 2022-08-30 | -72.11 |
| 2022-08-29 | -70.28 |
| 2022-08-26 | -69.82 |
| 2022-08-25 | -70.28 |
| 2022-08-24 | -72.56 |
| 2022-08-23 | -70.73 |
| 2022-08-22 | -69.82 |
| 2022-08-19 | -67.99 |
| 2022-08-18 | -67.99 |
| 2022-08-17 | -67.08 |
| 2022-08-16 | -63.42 |
| 2022-08-15 | -69.82 |
| 2022-08-12 | -60.68 |
| 2022-08-11 | -40.56 |
| 2022-08-10 | -37.81 |
| 2022-08-09 | -29.12 |
| 2022-08-08 | -26.38 |
| 2022-08-05 | -27.29 |
| 2022-08-04 | -28.67 |
| 2022-08-03 | -35.07 |
| 2022-08-02 | -40.10 |
| 2022-08-01 | -26.84 |
| 2022-07-29 | -48.33 |
| 2022-07-28 | -55.19 |
| 2022-07-27 | -55.19 |
| 2022-07-26 | -50.62 |
| 2022-07-25 | -43.76 |
| 2022-07-22 | -56.56 |
| 2022-07-21 | -46.04 |
| 2022-07-20 | -71.19 |
| 2022-07-19 | -70.28 |
| 2022-07-18 | -68.91 |
| 2022-07-15 | -64.79 |
| 2022-07-14 | -64.79 |
| 2022-07-13 | -60.22 |
| 2022-07-12 | -60.22 |
| 2022-07-11 | -57.47 |
| 2022-07-08 | -54.27 |
| 2022-07-07 | -41.93 |
| 2022-07-06 | -19.52 |
| 2022-07-05 | 10.66 |
| 2022-07-04 | 210.94 |
| 2022-06-30 | 247.52 |
| 2022-06-29 | 256.67 |
| 2022-06-28 | 247.52 |
| 2022-06-27 | 229.23 |
| 2022-06-24 | 220.09 |
| 2022-06-23 | 233.81 |
| 2022-06-22 | 288.68 |
| 2022-06-21 | 238.38 |
| 2022-06-20 | 66.90 |
| 2022-06-17 | 101.20 |
| 2022-06-16 | -34.61 |
| 2022-06-15 | -37.35 |
| 2022-06-14 | -37.35 |
| 2022-06-13 | -37.35 |
| 2022-06-10 | -37.35 |
| 2022-06-09 | -37.35 |
| 2022-06-08 | -37.35 |
| 2022-06-07 | -37.35 |
| 2022-06-06 | -37.35 |
| 2022-06-02 | -37.35 |
| 2022-06-01 | -36.90 |
| 2022-05-31 | -41.01 |
| 2022-05-30 | -36.90 |
| 2022-05-27 | -36.44 |
| 2022-05-26 | -50.16 |
| 2022-05-25 | -46.04 |
| 2022-05-24 | -46.04 |
| 2022-05-23 | -46.04 |
| 2022-05-20 | -46.04 |
| 2022-05-19 | -46.04 |
| 2022-05-18 | -46.04 |
| 2022-05-17 | -46.04 |
| 2022-05-16 | -46.04 |
| 2022-05-13 | -46.04 |
| 2022-05-12 | -46.04 |
| 2022-05-11 | -46.04 |
| 2022-05-10 | -46.04 |
| 2022-05-06 | -46.04 |
| 2022-05-05 | -45.13 |
| 2022-05-04 | -45.13 |
| 2022-05-03 | -45.13 |
| 2022-04-29 | -45.13 |
| 2022-04-28 | -45.13 |
| 2022-04-27 | -53.82 |
| 2022-04-26 | -53.82 |
| 2022-04-25 | -53.82 |
| 2022-04-22 | -53.82 |
| 2022-04-21 | -54.73 |
| 2022-04-20 | -58.85 |
| 2022-04-19 | -54.73 |
| 2022-04-14 | -54.73 |
| 2022-04-13 | -63.42 |
| 2022-04-12 | -62.50 |
| 2022-04-11 | -62.50 |
| 2022-04-08 | -62.50 |
| 2022-04-07 | -62.50 |
| 2022-04-06 | -62.50 |
| 2022-04-04 | -64.79 |
| 2022-04-01 | -64.79 |
| 2022-03-31 | -64.79 |
| 2022-03-30 | -64.79 |
| 2022-03-29 | -64.79 |
| 2022-03-28 | -64.79 |
| 2022-03-25 | -64.79 |
| 2022-03-24 | -64.79 |
| 2022-03-23 | -64.79 |
| 2022-03-22 | -64.79 |
| 2022-03-21 | -65.25 |
| 2022-03-18 | -65.25 |
| 2022-03-17 | -65.25 |
| 2022-03-16 | -65.25 |
| 2022-03-15 | -65.25 |
| 2022-03-14 | -65.25 |
| 2022-03-11 | -65.25 |
| 2022-03-10 | -65.25 |
| 2022-03-09 | -65.25 |
| 2022-03-08 | -65.25 |
| 2022-03-07 | -70.28 |
| 2022-03-04 | -70.28 |
| 2022-03-03 | -72.11 |
| 2022-03-02 | -72.11 |
| 2022-03-01 | -67.99 |
| 2022-02-28 | -57.02 |
| 2022-02-25 | -57.02 |
| 2022-02-24 | -57.02 |
| 2022-02-23 | -57.02 |
| 2022-02-22 | -57.02 |
| 2022-02-21 | -57.02 |
| 2022-02-18 | -57.02 |
| 2022-02-17 | -57.02 |
| 2022-02-16 | -57.02 |
| 2022-02-15 | -57.02 |
| 2022-02-14 | -57.02 |
| 2022-02-11 | -57.02 |
| 2022-02-10 | -51.07 |
| 2022-02-09 | -51.07 |
| 2022-02-08 | -51.07 |
| 2022-02-07 | -51.07 |
| 2022-02-04 | -51.07 |
| 2022-01-31 | -51.07 |
| 2022-01-28 | -51.07 |
| 2022-01-27 | -51.07 |
| 2022-01-26 | -51.07 |
| 2022-01-25 | -51.07 |
| 2022-01-24 | -51.07 |
| 2022-01-21 | -51.07 |
| 2022-01-20 | -51.07 |
| 2022-01-19 | -51.07 |
| 2022-01-18 | -51.07 |
| 2022-01-17 | -50.16 |
| 2022-01-14 | -50.16 |
| 2022-01-13 | -50.16 |
| 2022-01-12 | -50.16 |
| 2022-01-11 | -50.16 |
| 2022-01-10 | -45.13 |
| 2022-01-07 | -45.13 |
| 2022-01-06 | -45.13 |
| 2022-01-05 | -45.13 |
| 2022-01-04 | -45.13 |
| 2022-01-03 | -45.13 |
| 2021-12-31 | -45.13 |
| 2021-12-30 | -45.13 |
| 2021-12-29 | -41.01 |
| 2021-12-28 | -41.01 |
| 2021-12-24 | -41.01 |
| 2021-12-23 | -41.01 |
| 2021-12-22 | -41.01 |
| 2021-12-21 | -41.01 |
| 2021-12-20 | -41.01 |
| 2021-12-17 | -40.56 |
| 2021-12-16 | -40.56 |
| 2021-12-15 | -40.56 |
| 2021-12-14 | -40.56 |
| 2021-12-13 | -40.56 |
| 2021-12-10 | -38.73 |
| 2021-12-09 | -38.73 |
| 2021-12-08 | -38.73 |
| 2021-12-07 | -38.73 |
| 2021-12-06 | -38.73 |
| 2021-12-03 | -36.90 |
| 2021-12-02 | -36.90 |
| 2021-12-01 | -36.90 |
| 2021-11-30 | -36.90 |
| 2021-11-29 | -36.90 |
| 2021-11-26 | -36.90 |
| 2021-11-25 | -36.90 |
| 2021-11-24 | -36.90 |
| 2021-11-23 | -36.90 |
| 2021-11-22 | -36.90 |
| 2021-11-19 | -36.90 |
| 2021-11-18 | -36.90 |
| 2021-11-17 | -41.47 |
| 2021-11-16 | -41.47 |
| 2021-11-15 | -41.47 |
| 2021-11-12 | -41.47 |
| 2021-11-11 | -41.47 |
| 2021-11-10 | -41.47 |
| 2021-11-09 | -41.47 |
| 2021-11-08 | -41.47 |
| 2021-11-05 | -41.47 |
| 2021-11-04 | -41.47 |
| 2021-11-03 | -41.47 |
| 2021-11-02 | -41.47 |
| 2021-11-01 | -41.47 |
| 2021-10-29 | -41.47 |
| 2021-10-28 | -41.47 |
| 2021-10-27 | -41.47 |
| 2021-10-26 | -41.47 |
| 2021-10-25 | -41.47 |
| 2021-10-22 | -41.47 |
| 2021-10-21 | -41.47 |
| 2021-10-20 | -41.47 |
| 2021-10-19 | -41.47 |
| 2021-10-18 | -51.53 |
| 2021-10-15 | -51.53 |
| 2021-10-12 | -51.53 |
| 2021-10-11 | -51.53 |
| 2021-10-08 | -51.53 |
| 2021-10-07 | -51.53 |
| 2021-10-06 | -49.70 |
| 2021-10-05 | -49.70 |
| 2021-10-04 | -49.70 |
| 2021-09-30 | -49.70 |
| 2021-09-29 | -49.70 |
| 2021-09-28 | -49.70 |
| 2021-09-27 | -49.70 |
| 2021-09-24 | -40.56 |
| 2021-09-23 | -40.56 |
| 2021-09-21 | -40.56 |
| 2021-09-20 | -40.56 |
| 2021-09-17 | -40.56 |
| 2021-09-16 | -40.56 |
| 2021-09-15 | -40.56 |
| 2021-09-14 | -40.56 |
| 2021-09-13 | -40.56 |
| 2021-09-10 | -40.56 |
| 2021-09-09 | -40.56 |
| 2021-09-08 | -40.56 |
| 2021-09-07 | -40.56 |
| 2021-09-06 | -40.56 |
| 2021-09-03 | -40.56 |
| 2021-09-02 | -40.56 |
| 2021-09-01 | -40.56 |
| 2021-08-31 | -40.56 |
| 2021-08-30 | -40.56 |
| 2021-08-27 | -40.56 |
| 2021-08-26 | -40.56 |
| 2021-08-25 | -40.56 |
| 2021-08-24 | -40.56 |
| 2021-08-23 | -37.81 |
| 2021-08-20 | -36.90 |
| 2021-08-19 | -36.90 |
| 2021-08-18 | -36.90 |
| 2021-08-17 | -36.90 |
| 2021-08-16 | -36.90 |
| 2021-08-13 | -36.90 |
| 2021-08-12 | -28.67 |
| 2021-08-11 | -28.67 |
| 2021-08-10 | -28.67 |
| 2021-08-09 | -28.67 |
| 2021-08-06 | -28.67 |
| 2021-08-05 | -28.67 |
| 2021-08-04 | -26.84 |
| 2021-08-03 | -26.84 |
| 2021-08-02 | -26.84 |
| 2021-07-30 | -26.84 |
| 2021-07-29 | -26.84 |
| 2021-07-28 | -26.84 |
| 2021-07-27 | -26.84 |
| 2021-07-26 | -26.84 |
| 2021-07-23 | -26.84 |
| 2021-07-22 | -26.84 |
| 2021-07-21 | -26.84 |
| 2021-07-20 | -22.26 |
| 2021-07-19 | -22.26 |
| 2021-07-16 | -22.26 |
| 2021-07-15 | -17.69 |
| 2021-07-14 | -13.58 |
| 2021-07-13 | -13.58 |
| 2021-07-12 | -13.58 |
| 2021-07-09 | -13.12 |
| 2021-07-08 | -13.12 |
| 2021-07-07 | -13.12 |
| 2021-07-06 | -13.12 |
| 2021-07-05 | -13.12 |
| 2021-07-02 | -13.12 |
| 2021-06-30 | -13.12 |
| 2021-06-29 | -13.12 |
| 2021-06-28 | -13.12 |
| 2021-06-25 | -13.12 |
| 2021-06-24 | -13.12 |
| 2021-06-23 | -13.12 |
| 2021-06-22 | -13.12 |
| 2021-06-21 | -0.32 |
| 2021-06-18 | 0.60 |
| 2021-06-17 | 0.60 |
| 2021-06-16 | 0.60 |
| 2021-06-15 | -8.55 |
| 2021-06-11 | -3.97 |
| 2021-06-10 | -3.97 |
| 2021-06-09 | -3.97 |
| 2021-06-08 | -3.97 |
| 2021-06-07 | -3.97 |
| 2021-06-04 | -3.97 |
| 2021-06-03 | 4.71 |
| 2021-06-02 | 5.17 |
| 2021-06-01 | -17.69 |
| 2021-05-31 | -17.69 |
| 2021-05-28 | -17.69 |
| 2021-05-27 | -17.23 |
| 2021-05-26 | -17.23 |
| 2021-05-25 | -17.23 |
| 2021-05-24 | -17.23 |
| 2021-05-21 | -17.23 |
| 2021-05-20 | -3.97 |
| 2021-05-18 | -3.97 |
| 2021-05-17 | -3.97 |
| 2021-05-14 | -3.97 |
| 2021-05-13 | 1.06 |
| 2021-05-12 | 1.06 |
| 2021-05-11 | 1.06 |
| 2021-05-10 | 1.06 |
| 2021-05-07 | 1.06 |
| 2021-05-06 | 1.06 |
| 2021-05-05 | 0.14 |
| 2021-05-04 | 0.14 |
| 2021-05-03 | 0.14 |
| 2021-04-30 | 0.14 |
| 2021-04-29 | 0.14 |
| 2021-04-28 | 0.60 |
| 2021-04-27 | 1.06 |
| 2021-04-26 | 1.06 |
| 2021-04-23 | 1.06 |
| 2021-04-22 | 0.60 |
| 2021-04-21 | 0.60 |
| 2021-04-20 | 0.60 |
| 2021-04-19 | 0.60 |
| 2021-04-16 | 0.60 |
| 2021-04-15 | -8.09 |
| 2021-04-14 | -8.09 |
| 2021-04-13 | -8.09 |
| 2021-04-12 | 7.46 |
| 2021-04-09 | 7.46 |
| 2021-04-08 | -17.69 |
| 2021-04-07 | -8.55 |
| 2021-04-01 | -8.55 |
| 2021-03-31 | -8.55 |
| 2021-03-30 | -8.55 |
| 2021-03-29 | -8.55 |
| 2021-03-26 | -8.55 |
| 2021-03-25 | -8.55 |
| 2021-03-24 | -8.55 |
| 2021-03-23 | -8.55 |
| 2021-03-22 | -8.55 |
| 2021-03-19 | -8.55 |
| 2021-03-18 | -8.55 |
| 2021-03-17 | -9.00 |
| 2021-03-16 | -9.00 |
| 2021-03-15 | -9.00 |
| 2021-03-12 | -9.00 |
| 2021-03-11 | -8.55 |
| 2021-03-10 | -8.09 |
| 2021-03-09 | -8.09 |
| 2021-03-08 | -3.52 |
| 2021-03-05 | -3.52 |
| 2021-03-04 | -3.52 |
| 2021-03-03 | -3.52 |
| 2021-03-02 | -3.52 |
| 2021-03-01 | -3.52 |
| 2021-02-26 | -3.52 |
| 2021-02-25 | -3.52 |
| 2021-02-24 | 6.54 |
| 2021-02-23 | 6.54 |
| 2021-02-22 | 7.92 |
| 2021-02-19 | 9.29 |
| 2021-02-18 | 1.06 |
| 2021-02-17 | 6.54 |
| 2021-02-16 | 23.46 |
| 2021-02-11 | 13.86 |
| 2021-02-10 | 13.86 |
| 2021-02-09 | 14.32 |
| 2021-02-08 | 16.60 |
| 2021-02-05 | 10.20 |
| 2021-02-04 | 12.03 |
| 2021-02-03 | 12.03 |
| 2021-02-02 | -5.80 |
| 2021-02-01 | -5.80 |
| 2021-01-29 | 0.60 |
| 2021-01-28 | 2.89 |
| 2021-01-27 | 4.26 |
| 2021-01-26 | 13.40 |
| 2021-01-25 | 16.60 |
| 2021-01-22 | 18.89 |
| 2021-01-21 | 32.61 |
| 2021-01-20 | 25.75 |
| 2021-01-19 | 25.75 |
| 2021-01-18 | 30.32 |
| 2021-01-15 | 30.32 |
| 2021-01-14 | 30.32 |
| 2021-01-13 | 30.32 |
| 2021-01-12 | 30.32 |
| 2021-01-11 | 18.89 |
| 2021-01-08 | 18.89 |
| 2021-01-07 | 34.89 |
| 2021-01-06 | 34.89 |
| 2021-01-05 | 34.89 |
| 2021-01-04 | 34.89 |
| 2020-12-31 | 34.89 |
| 2020-12-30 | 34.89 |
| 2020-12-29 | 34.89 |
| 2020-12-28 | 37.18 |
| 2020-12-24 | 37.18 |
| 2020-12-23 | 28.03 |
| 2020-12-22 | 28.03 |
| 2020-12-21 | 37.18 |
| 2020-12-18 | 18.89 |
| 2020-12-17 | 13.86 |
| 2020-12-16 | 18.89 |
| 2020-12-15 | 14.32 |
| 2020-12-14 | 5.17 |
| 2020-12-11 | 5.17 |
| 2020-12-10 | -9.92 |
| 2020-12-09 | -9.92 |
| 2020-12-08 | -5.35 |
| 2020-12-07 | -4.89 |
| 2020-12-04 | -4.89 |
| 2020-12-03 | -1.69 |
| 2020-12-02 | 0.60 |
| 2020-12-01 | 0.60 |
| 2020-11-30 | -0.32 |
| 2020-11-27 | 0.14 |
| 2020-11-26 | -4.89 |
| 2020-11-25 | -4.89 |
| 2020-11-24 | -4.43 |
| 2020-11-23 | -4.43 |
| 2020-11-20 | -7.63 |
| 2020-11-19 | -7.63 |
| 2020-11-18 | -7.17 |
| 2020-11-17 | -6.26 |
| 2020-11-16 | -11.75 |
| 2020-11-13 | -13.12 |
| 2020-11-12 | -10.38 |
| 2020-11-11 | -10.83 |
| 2020-11-10 | -8.09 |
| 2020-11-09 | -13.12 |
| 2020-11-06 | -20.44 |
| 2020-11-05 | -26.84 |
| 2020-11-04 | 39.47 |
| 2020-11-03 | 55.47 |
| 2020-11-02 | 60.04 |
| 2020-10-30 | 60.04 |
| 2020-10-29 | 53.18 |
| 2020-10-28 | 66.90 |
| 2020-10-27 | 66.90 |
| 2020-10-23 | 66.90 |
| 2020-10-22 | 53.18 |
| 2020-10-21 | 78.33 |
| 2020-10-20 | 101.20 |
| 2020-10-19 | 101.20 |
| 2020-10-16 | 92.05 |
| 2020-10-15 | 89.77 |
| 2020-10-14 | 92.05 |
| 2020-10-12 | 94.34 |
| 2020-10-09 | 101.20 |
| 2020-10-08 | 108.06 |
| 2020-10-07 | 108.06 |
| 2020-10-06 | 121.77 |
| 2020-10-05 | 121.77 |
| 2020-09-30 | 121.77 |
| 2020-09-29 | 105.77 |
| 2020-09-28 | 108.06 |
| 2020-09-25 | 112.63 |
| 2020-09-24 | 89.77 |
| 2020-09-23 | 89.77 |
| 2020-09-22 | 96.62 |
| 2020-09-21 | 92.05 |
| 2020-09-18 | 108.06 |
| 2020-09-17 | 112.63 |
| 2020-09-16 | 105.77 |
| 2020-09-15 | 101.20 |
| 2020-09-14 | 98.91 |
| 2020-09-11 | 105.77 |
| 2020-09-10 | 105.77 |
| 2020-09-09 | 105.77 |
| 2020-09-08 | 117.20 |
| 2020-09-07 | 103.48 |
| 2020-09-04 | 103.48 |
| 2020-09-03 | 108.06 |
| 2020-09-02 | 110.34 |
| 2020-09-01 | 112.63 |
| 2020-08-31 | 112.63 |
| 2020-08-28 | 112.63 |
| 2020-08-27 | 105.77 |
| 2020-08-26 | 108.06 |
| 2020-08-25 | 133.21 |
| 2020-08-24 | 133.21 |
| 2020-08-21 | 133.21 |
| 2020-08-20 | 124.06 |
| 2020-08-19 | 112.63 |
| 2020-08-18 | 96.62 |
| 2020-08-17 | 105.77 |
| 2020-08-14 | 119.49 |
| 2020-08-13 | 121.77 |
| 2020-08-12 | 121.77 |
| 2020-08-11 | 121.77 |
| 2020-08-10 | 124.06 |
| 2020-08-07 | 137.78 |
| 2020-08-06 | 126.35 |
| 2020-08-05 | 124.06 |
| 2020-08-04 | 119.49 |
| 2020-08-03 | 126.35 |
| 2020-07-31 | 128.63 |
| 2020-07-30 | 128.63 |
| 2020-07-29 | 126.35 |
| 2020-07-28 | 142.35 |
| 2020-07-27 | 146.92 |
| 2020-07-24 | 137.78 |
| 2020-07-23 | 137.78 |
| 2020-07-22 | 133.21 |
| 2020-07-21 | 156.07 |
| 2020-07-20 | 133.21 |
| 2020-07-17 | 128.63 |
| 2020-07-16 | 142.35 |
| 2020-07-15 | 146.92 |
| 2020-07-14 | 146.92 |
| 2020-07-13 | 151.50 |
| 2020-07-10 | 160.64 |
| 2020-07-09 | 146.92 |
| 2020-07-08 | 133.21 |
| 2020-07-07 | 133.21 |
| 2020-07-06 | 128.63 |
| 2020-07-03 | 142.35 |
| 2020-07-02 | 128.63 |
| 2020-06-30 | 128.63 |
| 2020-06-29 | 119.49 |
| 2020-06-26 | 188.08 |
| 2020-06-24 | 128.63 |
| 2020-06-23 | 133.21 |
| 2020-06-22 | 133.21 |
| 2020-06-19 | 137.78 |
| 2020-06-18 | 137.78 |
| 2020-06-17 | 137.78 |
| 2020-06-16 | 142.35 |
| 2020-06-15 | 142.35 |
| 2020-06-12 | 142.35 |
| 2020-06-11 | 142.35 |
| 2020-06-10 | 142.35 |
| 2020-06-09 | 142.35 |
| 2020-06-08 | 156.07 |
| 2020-06-05 | 142.35 |
| 2020-06-04 | 156.07 |
| 2020-06-03 | 156.07 |
| 2020-06-02 | 156.07 |
| 2020-06-01 | 156.07 |
| 2020-05-29 | 160.64 |
| 2020-05-28 | 160.64 |
| 2020-05-27 | 165.22 |
| 2020-05-26 | 142.35 |
| 2020-05-25 | 142.35 |
| 2020-05-22 | 151.50 |
| 2020-05-21 | 169.79 |
| 2020-05-20 | 169.79 |
| 2020-05-19 | 174.36 |
| 2020-05-18 | 174.36 |
| 2020-05-15 | 174.36 |
| 2020-05-14 | 215.51 |
| 2020-05-13 | 165.22 |
| 2020-05-12 | 165.22 |
| 2020-05-11 | 137.78 |
| 2020-05-08 | 197.22 |
| 2020-05-07 | 151.50 |
| 2020-05-06 | 133.21 |
| 2020-05-05 | 174.36 |
| 2020-05-04 | 146.92 |
| 2020-04-29 | 165.22 |
| 2020-04-28 | 183.51 |
| 2020-04-27 | 151.50 |
| 2020-04-24 | 206.37 |
| 2020-04-23 | 206.37 |
| 2020-04-22 | 151.50 |
| 2020-04-21 | 156.07 |
| 2020-04-20 | 178.93 |
| 2020-04-17 | 146.92 |
| 2020-04-16 | 151.50 |
| 2020-04-15 | 151.50 |
| 2020-04-14 | 151.50 |
| 2020-04-09 | 165.22 |
| 2020-04-08 | 197.22 |
| 2020-04-07 | 206.37 |
| 2020-04-06 | 229.23 |
| 2020-04-03 | 142.35 |
| 2020-04-02 | 146.92 |
| 2020-04-01 | 137.78 |
| 2020-03-31 | 137.78 |
| 2020-03-30 | 126.35 |
| 2020-03-27 | 105.77 |
| 2020-03-26 | 169.79 |
| 2020-03-25 | 174.36 |
| 2020-03-24 | 192.65 |
| 2020-03-23 | 192.65 |
| 2020-03-20 | 192.65 |
| 2020-03-19 | 128.63 |
| 2020-03-18 | 133.21 |
| 2020-03-17 | 165.22 |
| 2020-03-16 | 151.50 |
| 2020-03-13 | 98.91 |
| 2020-03-12 | 151.50 |
| 2020-03-11 | 183.51 |
| 2020-03-10 | 242.95 |
| 2020-03-09 | 133.21 |
| 2020-03-06 | 133.21 |
| 2020-03-05 | 133.21 |
| 2020-03-04 | 137.78 |
| 2020-03-03 | 128.63 |
| 2020-03-02 | 128.63 |
| 2020-02-28 | 128.63 |
| 2020-02-27 | 128.63 |
| 2020-02-26 | 137.78 |
| 2020-02-25 | 128.63 |
| 2020-02-24 | 128.63 |
| 2020-02-21 | 128.63 |
| 2020-02-20 | 126.35 |
| 2020-02-19 | 128.63 |
| 2020-02-18 | 128.63 |
| 2020-02-17 | 128.63 |
| 2020-02-14 | 128.63 |
| 2020-02-13 | 128.63 |
| 2020-02-12 | 128.63 |
| 2020-02-11 | 133.21 |
| 2020-02-10 | 128.63 |
| 2020-02-07 | 128.63 |
| 2020-02-06 | 128.63 |
| 2020-02-05 | 128.63 |
| 2020-02-04 | 128.63 |
| 2020-02-03 | 128.63 |
| 2020-01-31 | 137.78 |
| 2020-01-30 | 126.35 |
| 2020-01-29 | 126.35 |
| 2020-01-24 | 128.63 |
| 2020-01-23 | 128.63 |
| 2020-01-22 | 119.49 |
| 2020-01-21 | 105.77 |
| 2020-01-20 | 103.48 |
| 2020-01-17 | 117.20 |
| 2020-01-16 | 108.06 |
| 2020-01-15 | 69.19 |
| 2020-01-14 | 96.62 |
| 2020-01-13 | 82.91 |
| 2020-01-10 | 73.76 |
| 2020-01-09 | 82.91 |
| 2020-01-08 | 114.92 |
| 2020-01-07 | 114.92 |
| 2020-01-06 | 119.49 |
| 2020-01-03 | 96.62 |
| 2020-01-02 | 82.91 |
| 2019-12-31 | 82.91 |
| 2019-12-30 | 82.91 |
| 2019-12-27 | 82.91 |
| 2019-12-24 | 82.91 |
| 2019-12-23 | 82.91 |
| 2019-12-20 | 82.91 |
| 2019-12-19 | 82.91 |
| 2019-12-18 | 82.91 |
| 2019-12-17 | 69.19 |
| 2019-12-16 | 80.62 |
| 2019-12-13 | 82.91 |
| 2019-12-12 | 82.91 |
| 2019-12-11 | 82.91 |
| 2019-12-10 | 82.91 |
| 2019-12-09 | 82.91 |
| 2019-12-06 | 92.05 |
| 2019-12-05 | 96.62 |
| 2019-12-04 | 96.62 |
| 2019-12-03 | 87.48 |
| 2019-12-02 | 80.62 |
| 2019-11-29 | 80.62 |
| 2019-11-28 | 80.62 |
| 2019-11-27 | 80.62 |
| 2019-11-26 | 96.62 |
| 2019-11-25 | 96.62 |
| 2019-11-22 | 82.91 |
| 2019-11-21 | 82.91 |
| 2019-11-20 | 92.05 |
| 2019-11-19 | 92.05 |
| 2019-11-18 | 92.05 |
| 2019-11-15 | 92.05 |
| 2019-11-14 | 94.34 |
| 2019-11-13 | 94.34 |
| 2019-11-12 | 96.62 |
| 2019-11-11 | 96.62 |
| 2019-11-08 | 98.91 |
| 2019-11-07 | 96.62 |
| 2019-11-06 | 96.62 |
| 2019-11-05 | 98.91 |
| 2019-11-04 | 80.62 |
| 2019-11-01 | 82.91 |
| 2019-10-31 | 98.91 |
| 2019-10-30 | 98.91 |
| 2019-10-29 | 92.05 |
| 2019-10-28 | 92.05 |
| 2019-10-25 | 92.05 |
| 2019-10-24 | 165.22 |
| 2019-10-23 | 165.22 |
| 2019-10-22 | 165.22 |
| 2019-10-21 | 165.22 |
| 2019-10-18 | 165.22 |
| 2019-10-17 | 165.22 |
| 2019-10-16 | 165.22 |
| 2019-10-15 | 165.22 |
| 2019-10-14 | 165.22 |
| 2019-10-11 | 165.22 |
| 2019-10-10 | 165.22 |
| 2019-10-09 | 165.22 |
| 2019-10-08 | 165.22 |
| 2019-10-04 | 165.22 |
| 2019-10-03 | 165.22 |
| 2019-10-02 | 165.22 |
| 2019-09-30 | 165.22 |
| 2019-09-27 | 165.22 |
| 2019-09-26 | 165.22 |
| 2019-09-25 | 165.22 |
| 2019-09-24 | 165.22 |
| 2019-09-23 | 165.22 |
| 2019-09-20 | 165.22 |
| 2019-09-19 | 165.22 |
| 2019-09-18 | 165.22 |
| 2019-09-17 | 165.22 |
| 2019-09-16 | 165.22 |
| 2019-09-13 | 151.50 |
| 2019-09-12 | 128.63 |
| 2019-09-11 | 128.63 |
| 2019-09-10 | 128.63 |
| 2019-09-09 | 133.21 |
| 2019-09-06 | 133.21 |
| 2019-09-05 | 133.21 |
| 2019-09-04 | 133.21 |
| 2019-09-03 | 137.78 |
| 2019-09-02 | 137.78 |
| 2019-08-30 | 156.07 |
| 2019-08-29 | 156.07 |
| 2019-08-28 | 156.07 |
| 2019-08-27 | 128.63 |
| 2019-08-26 | 128.63 |
| 2019-08-23 | 133.21 |
| 2019-08-22 | 160.64 |
| 2019-08-21 | 160.64 |
| 2019-08-20 | 156.07 |
| 2019-08-19 | 156.07 |
| 2019-08-16 | 156.07 |
| 2019-08-15 | 156.07 |
| 2019-08-14 | 146.92 |
| 2019-08-13 | 146.92 |
| 2019-08-12 | 151.50 |
| 2019-08-09 | 142.35 |
| 2019-08-08 | 183.51 |
| 2019-08-07 | 183.51 |
| 2019-08-06 | 220.09 |
| 2019-08-05 | 220.09 |
| 2019-08-02 | 220.09 |
| 2019-08-01 | 220.09 |
| 2019-07-31 | 220.09 |
| 2019-07-30 | 220.09 |
| 2019-07-29 | 220.09 |
| 2019-07-26 | 220.09 |
| 2019-07-25 | 220.09 |
| 2019-07-24 | 220.09 |
| 2019-07-23 | 220.09 |
| 2019-07-22 | 220.09 |
| 2019-07-19 | 238.38 |
| 2019-07-18 | 238.38 |
| 2019-07-17 | 220.09 |
| 2019-07-16 | 233.81 |
| 2019-07-15 | 233.81 |
| 2019-07-12 | 233.81 |
| 2019-07-11 | 233.81 |
| 2019-07-10 | 256.67 |
| 2019-07-09 | 270.39 |
| 2019-07-08 | 220.09 |
| 2019-07-05 | 220.09 |
| 2019-07-04 | 229.23 |
| 2019-07-03 | 220.09 |
| 2019-07-02 | 238.38 |
| 2019-06-28 | 206.37 |
| 2019-06-27 | 206.37 |
| 2019-06-26 | 169.79 |
| 2019-06-25 | 256.67 |
| 2019-06-24 | 229.23 |
| 2019-06-21 | 242.95 |
| 2019-06-20 | 247.52 |
| 2019-06-19 | 252.10 |
| 2019-06-18 | 242.95 |
| 2019-06-17 | 242.95 |
| 2019-06-14 | 242.95 |
| 2019-06-13 | 242.95 |
| 2019-06-12 | 242.95 |
| 2019-06-11 | 256.67 |
| 2019-06-10 | 229.23 |
| 2019-06-06 | 206.37 |
| 2019-06-05 | 242.95 |
| 2019-06-04 | 242.95 |
| 2019-06-03 | 256.67 |
| 2019-05-31 | 242.95 |
| 2019-05-30 | 233.81 |
| 2019-05-29 | 238.38 |
| 2019-05-28 | 242.95 |
| 2019-05-27 | 261.24 |
| 2019-05-24 | 261.24 |
| 2019-05-23 | 229.23 |
| 2019-05-22 | 229.23 |
| 2019-05-21 | 220.09 |
| 2019-05-20 | 220.09 |
| 2019-05-17 | 220.09 |
| 2019-05-16 | 229.23 |
| 2019-05-15 | 220.09 |
| 2019-05-14 | 220.09 |
| 2019-05-10 | 224.66 |
| 2019-05-09 | 233.81 |
| 2019-05-08 | 238.38 |
| 2019-05-07 | 242.95 |
| 2019-05-06 | 252.10 |
| 2019-05-03 | 242.95 |
| 2019-05-02 | 252.10 |
| 2019-04-30 | 252.10 |
| 2019-04-29 | 252.10 |
| 2019-04-26 | 252.10 |
| 2019-04-25 | 252.10 |
| 2019-04-24 | 252.10 |
| 2019-04-23 | 252.10 |
| 2019-04-18 | 229.23 |
| 2019-04-17 | 261.24 |
| 2019-04-16 | 261.24 |
| 2019-04-15 | 261.24 |
| 2019-04-12 | 265.81 |
| 2019-04-11 | 265.81 |
| 2019-04-10 | 265.81 |
| 2019-04-09 | 265.81 |
| 2019-04-08 | 265.81 |
| 2019-04-04 | 265.81 |
| 2019-04-03 | 265.81 |
| 2019-04-02 | 265.81 |
| 2019-04-01 | 265.81 |
| 2019-03-29 | 265.81 |
| 2019-03-28 | 256.67 |
| 2019-03-27 | 256.67 |
| 2019-03-26 | 256.67 |
| 2019-03-25 | 256.67 |
| 2019-03-22 | 256.67 |
| 2019-03-21 | 256.67 |
| 2019-03-20 | 261.24 |
| 2019-03-19 | 265.81 |
| 2019-03-18 | 265.81 |
| 2019-03-15 | 256.67 |
| 2019-03-14 | 256.67 |
| 2019-03-13 | 256.67 |
| 2019-03-12 | 256.67 |
| 2019-03-11 | 261.24 |
| 2019-03-08 | 261.24 |
| 2019-03-07 | 261.24 |
| 2019-03-06 | 238.38 |
| 2019-03-05 | 233.81 |
| 2019-03-04 | 265.81 |
| 2019-03-01 | 265.81 |
| 2019-02-28 | 265.81 |
| 2019-02-27 | 229.23 |
| 2019-02-26 | 252.10 |
| 2019-02-25 | 252.10 |
| 2019-02-22 | 265.81 |
| 2019-02-21 | 265.81 |
| 2019-02-20 | 265.81 |
| 2019-02-19 | 279.53 |
| 2019-02-18 | 279.53 |
| 2019-02-15 | 256.67 |
| 2019-02-14 | 238.38 |
| 2019-02-13 | 247.52 |
| 2019-02-12 | 252.10 |
| 2019-02-11 | 252.10 |
| 2019-02-08 | 252.10 |
| 2019-02-04 | 252.10 |
| 2019-02-01 | 252.10 |
| 2019-01-31 | 252.10 |
| 2019-01-30 | 252.10 |
| 2019-01-29 | 261.24 |
| 2019-01-28 | 265.81 |
| 2019-01-25 | 279.53 |
| 2019-01-24 | 279.53 |
| 2019-01-23 | 279.53 |
| 2019-01-22 | 279.53 |
| 2019-01-21 | 279.53 |
| 2019-01-18 | 279.53 |
| 2019-01-17 | 293.25 |
| 2019-01-16 | 293.25 |
| 2019-01-15 | 297.82 |
| 2019-01-14 | 297.82 |
| 2019-01-11 | 265.81 |
| 2019-01-10 | 288.68 |
| 2019-01-09 | 288.68 |
| 2019-01-08 | 288.68 |
| 2019-01-07 | 288.68 |
| 2019-01-04 | 288.68 |
| 2019-01-03 | 288.68 |
| 2019-01-02 | 288.68 |
| 2018-12-31 | 311.54 |
| 2018-12-28 | 288.68 |
| 2018-12-27 | 288.68 |
| 2018-12-24 | 265.81 |
| 2018-12-21 | 265.81 |
| 2018-12-20 | 242.95 |
| 2018-12-19 | 261.24 |
| 2018-12-18 | 261.24 |
| 2018-12-17 | 261.24 |
| 2018-12-14 | 261.24 |
| 2018-12-13 | 261.24 |
| 2018-12-12 | 261.24 |
| 2018-12-11 | 261.24 |
| 2018-12-10 | 256.67 |
| 2018-12-07 | 247.52 |
| 2018-12-06 | 311.54 |
| 2018-12-05 | 311.54 |
| 2018-12-04 | 311.54 |
| 2018-12-03 | 311.54 |
| 2018-11-30 | 311.54 |
| 2018-11-29 | 329.83 |
| 2018-11-28 | 334.40 |
| 2018-11-27 | 311.54 |
| 2018-11-26 | 311.54 |
| 2018-11-23 | 325.26 |
| 2018-11-22 | 311.54 |
| 2018-11-21 | 311.54 |
| 2018-11-20 | 311.54 |
| 2018-11-19 | 311.54 |
| 2018-11-16 | 311.54 |
| 2018-11-15 | 311.54 |
| 2018-11-14 | 311.54 |
| 2018-11-13 | 329.83 |
| 2018-11-12 | 334.40 |
| 2018-11-09 | 334.40 |
| 2018-11-08 | 334.40 |
| 2018-11-07 | 329.83 |
| 2018-11-06 | 329.83 |
| 2018-11-05 | 329.83 |
| 2018-11-02 | 338.98 |
| 2018-11-01 | 338.98 |
| 2018-10-31 | 348.12 |
| 2018-10-30 | 311.54 |
| 2018-10-29 | 311.54 |
| 2018-10-26 | 325.26 |
| 2018-10-25 | 325.26 |
| 2018-10-24 | 334.40 |
| 2018-10-23 | 334.40 |
| 2018-10-22 | 334.40 |
| 2018-10-19 | 334.40 |
| 2018-10-18 | 279.53 |
| 2018-10-16 | 348.12 |
| 2018-10-15 | 311.54 |
| 2018-10-12 | 348.12 |
| 2018-10-11 | 329.83 |
| 2018-10-10 | 357.27 |
| 2018-10-09 | 348.12 |
| 2018-10-08 | 357.27 |
| 2018-10-05 | 357.27 |
| 2018-10-04 | 357.27 |
| 2018-10-03 | 352.69 |
| 2018-10-02 | 357.27 |
| 2018-09-28 | 357.27 |
| 2018-09-27 | 357.27 |
| 2018-09-26 | 357.27 |
| 2018-09-24 | 357.27 |
| 2018-09-21 | 357.27 |
| 2018-09-20 | 357.27 |
| 2018-09-19 | 375.56 |
| 2018-09-18 | 357.27 |
| 2018-09-17 | 357.27 |
| 2018-09-14 | 343.55 |
| 2018-09-13 | 393.85 |
| 2018-09-12 | 357.27 |
| 2018-09-11 | 357.27 |
| 2018-09-10 | 357.27 |
| 2018-09-07 | 357.27 |
| 2018-09-06 | 366.41 |
| 2018-09-05 | 370.99 |
| 2018-09-04 | 357.27 |
| 2018-09-03 | 357.27 |
| 2018-08-31 | 361.84 |
| 2018-08-30 | 380.13 |
| 2018-08-29 | 343.55 |
| 2018-08-28 | 357.27 |
| 2018-08-27 | 361.84 |
| 2018-08-24 | 366.41 |
| 2018-08-23 | 366.41 |
| 2018-08-22 | 357.27 |
| 2018-08-21 | 366.41 |
| 2018-08-20 | 366.41 |
| 2018-08-17 | 357.27 |
| 2018-08-16 | 370.99 |
| 2018-08-15 | 375.56 |
| 2018-08-14 | 361.84 |
| 2018-08-13 | 439.58 |
| 2018-08-10 | 467.01 |
| 2018-08-09 | 435.00 |
| 2018-08-08 | 471.58 |
| 2018-08-07 | 448.72 |
| 2018-08-06 | 462.44 |
| 2018-08-03 | 444.15 |
| 2018-08-02 | 457.87 |
| 2018-08-01 | 467.01 |
| 2018-07-31 | 444.15 |
| 2018-07-30 | 467.01 |
| 2018-07-27 | 476.16 |
| 2018-07-26 | 476.16 |
| 2018-07-25 | 494.45 |
| 2018-07-24 | 485.30 |
| 2018-07-23 | 462.44 |
| 2018-07-20 | 444.15 |
| 2018-07-19 | 480.73 |
| 2018-07-18 | 549.32 |
| 2018-07-17 | 329.83 |
| 2018-07-16 | 329.83 |
| 2018-07-13 | 311.54 |
| 2018-07-12 | 325.26 |
| 2018-07-11 | 288.68 |
| 2018-07-10 | 338.98 |
| 2018-07-09 | 357.27 |
| 2018-07-06 | 453.29 |
| 2018-07-05 | 480.73 |
| 2018-07-04 | 480.73 |
| 2018-07-03 | 480.73 |
| 2018-06-29 | 480.73 |
| 2018-06-28 | 480.73 |
| 2018-06-27 | 512.74 |
| 2018-06-26 | 512.74 |
| 2018-06-25 | 563.04 |
| 2018-06-22 | 535.60 |
| 2018-06-21 | 563.04 |
| 2018-06-20 | 590.47 |
| 2018-06-19 | 636.20 |
| 2018-06-15 | 663.64 |
| 2018-06-14 | 668.21 |
| 2018-06-13 | 672.78 |
| 2018-06-12 | 695.65 |
| 2018-06-11 | 700.22 |
| 2018-06-08 | 700.22 |
| 2018-06-07 | 700.22 |
| 2018-06-06 | 736.80 |
| 2018-06-05 | 782.53 |
| 2018-06-04 | 800.82 |
| 2018-06-01 | 800.82 |
| 2018-05-31 | 809.96 |
| 2018-05-30 | 809.96 |
| 2018-05-29 | 809.96 |
| 2018-05-28 | 814.53 |
| 2018-05-25 | 819.11 |
| 2018-05-24 | 800.82 |
| 2018-05-23 | 796.24 |
| 2018-05-21 | 837.40 |
| 2018-05-18 | 832.83 |
| 2018-05-17 | 837.40 |
| 2018-05-16 | 878.55 |
| 2018-05-15 | 896.84 |
| 2018-05-14 | 924.28 |
| 2018-05-11 | 933.42 |
| 2018-05-10 | 938.00 |
| 2018-05-09 | 919.71 |
| 2018-05-08 | 942.57 |
| 2018-05-07 | 970.01 |
| 2018-05-04 | 974.58 |
| 2018-05-03 | 947.14 |
| 2018-05-02 | 947.14 |
| 2018-04-30 | 905.99 |
| 2018-04-27 | 828.25 |
| 2018-04-26 | 732.23 |
| 2018-04-25 | 677.35 |
| 2018-04-24 | 677.35 |
| 2018-04-23 | 677.35 |
| 2018-04-20 | 700.22 |
| 2018-04-19 | 787.10 |
| 2018-04-18 | 905.99 |
| 2018-04-17 | 1,066.03 |
| 2018-04-16 | 1,216.93 |
| 2018-04-13 | 1,216.93 |
| 2018-04-12 | 1,157.49 |
| 2018-04-11 | 1,175.78 |
| 2018-04-10 | 1,198.64 |
| 2018-04-09 | 1,180.35 |
| 2018-04-06 | 1,175.78 |
| 2018-04-04 | 1,175.78 |
| 2018-04-03 | 1,175.78 |
| 2018-03-29 | 1,175.78 |
| 2018-03-28 | 1,180.35 |
| 2018-03-27 | 1,148.34 |
| 2018-03-26 | 1,148.34 |
| 2018-03-23 | 1,148.34 |
| 2018-03-22 | 1,134.62 |
| 2018-03-21 | 1,134.62 |
| 2018-03-20 | 1,102.61 |
| 2018-03-19 | 1,203.21 |
| 2018-03-16 | 1,180.35 |
| 2018-03-15 | 1,152.91 |
| 2018-03-14 | 1,194.07 |
| 2018-03-13 | 1,194.07 |
| 2018-03-12 | 1,116.33 |
| 2018-03-09 | 1,139.19 |
| 2018-03-08 | 1,203.21 |
| 2018-03-07 | 1,184.92 |
| 2018-03-06 | 1,271.80 |
| 2018-03-05 | 1,271.80 |
| 2018-03-02 | 1,271.80 |
| 2018-03-01 | 1,276.37 |
| 2018-02-28 | 1,226.08 |
| 2018-02-27 | 1,125.48 |
| 2018-02-26 | 1,070.60 |
| 2018-02-23 | 1,020.30 |
| 2018-02-22 | 1,006.59 |
| 2018-02-21 | 983.72 |
| 2018-02-20 | 974.58 |
| 2018-02-15 | 965.43 |
| 2018-02-14 | 951.71 |
| 2018-02-13 | 951.71 |
| 2018-02-12 | 956.29 |
| 2018-02-09 | 956.29 |
| 2018-02-08 | 997.44 |
| 2018-02-07 | 1,043.17 |
| 2018-02-06 | 1,020.30 |
| 2018-02-05 | 1,066.03 |
| 2018-02-02 | 1,148.34 |
| 2018-02-01 | 1,148.34 |
| 2018-01-31 | 1,148.34 |
| 2018-01-30 | 1,166.63 |
| 2018-01-29 | 1,166.63 |
| 2018-01-26 | 1,194.07 |
| 2018-01-25 | 1,194.07 |
| 2018-01-24 | 1,212.36 |
| 2018-01-23 | 1,184.92 |
| 2018-01-22 | 1,194.07 |
| 2018-01-19 | 1,203.21 |
| 2018-01-18 | 1,207.78 |
| 2018-01-17 | 1,226.08 |
| 2018-01-16 | 1,248.94 |
| 2018-01-15 | 1,207.78 |
| 2018-01-12 | 1,235.22 |
| 2018-01-11 | 1,216.93 |
| 2018-01-10 | 1,221.50 |
| 2018-01-09 | 1,230.65 |
| 2018-01-08 | 1,203.21 |
| 2018-01-05 | 1,203.21 |
| 2018-01-04 | 1,226.08 |
| 2018-01-03 | 1,262.66 |
| 2018-01-02 | 1,235.22 |
| 2017-12-29 | 1,303.81 |
| 2017-12-28 | 1,258.08 |
| 2017-12-27 | 1,171.20 |
| 2017-12-22 | 1,134.62 |
| 2017-12-21 | 1,084.32 |
| 2017-12-20 | 1,011.16 |
| 2017-12-19 | 1,029.45 |
| 2017-12-18 | 1,015.73 |
| 2017-12-15 | 1,043.17 |
| 2017-12-14 | 1,024.88 |
| 2017-12-13 | 965.43 |
| 2017-12-12 | 887.70 |
| 2017-12-11 | 905.99 |
| 2017-12-08 | 905.99 |
| 2017-12-07 | 910.56 |
| 2017-12-06 | 887.70 |
| 2017-12-05 | 938.00 |
| 2017-12-04 | 928.85 |
| 2017-12-01 | 883.12 |
| 2017-11-30 | 814.53 |
| 2017-11-29 | 782.53 |
| 2017-11-28 | 819.11 |
| 2017-11-27 | 841.97 |
| 2017-11-24 | 860.26 |
| 2017-11-23 | 864.83 |
| 2017-11-22 | 864.83 |
| 2017-11-21 | 878.55 |
| 2017-11-20 | 873.98 |
| 2017-11-17 | 892.27 |
| 2017-11-16 | 910.56 |
| 2017-11-15 | 910.56 |
| 2017-11-14 | 919.71 |
| 2017-11-13 | 928.85 |
| 2017-11-10 | 924.28 |
| 2017-11-09 | 1,011.16 |
| 2017-11-08 | 942.57 |
| 2017-11-07 | 928.85 |
| 2017-11-06 | 892.27 |
| 2017-11-03 | 910.56 |
| 2017-11-02 | 905.99 |
| 2017-11-01 | 919.71 |
| 2017-10-31 | 919.71 |
| 2017-10-30 | 919.71 |
| 2017-10-27 | 928.85 |
| 2017-10-26 | 910.56 |
| 2017-10-25 | 910.56 |
| 2017-10-24 | 918.18 |
| 2017-10-23 | 922.73 |
| 2017-10-20 | 918.18 |
| 2017-10-19 | 927.27 |
| 2017-10-18 | 927.27 |
| 2017-10-17 | 931.82 |
| 2017-10-16 | 940.91 |
| 2017-10-13 | 945.45 |
| 2017-10-12 | 922.73 |
| 2017-10-11 | 931.82 |
| 2017-10-10 | 918.18 |
| 2017-10-09 | 945.45 |
| 2017-10-06 | 968.18 |
| 2017-10-04 | 945.45 |
| 2017-10-03 | 931.82 |
| 2017-09-29 | 1,013.64 |
| 2017-09-28 | 954.55 |
| 2017-09-27 | 954.55 |
| 2017-09-26 | 922.73 |
| 2017-09-25 | 918.18 |
| 2017-09-22 | 922.73 |
| 2017-09-21 | 981.82 |
| 2017-09-20 | 986.36 |
| 2017-09-19 | 1,004.55 |
| 2017-09-18 | 990.91 |
| 2017-09-15 | 990.91 |
| 2017-09-14 | 1,013.64 |
| 2017-09-13 | 1,045.45 |
| 2017-09-12 | 1,050.00 |
| 2017-09-11 | 1,036.36 |
| 2017-09-08 | 1,113.64 |
| 2017-09-07 | 1,127.27 |
| 2017-09-06 | 1,127.27 |
| 2017-09-05 | 1,168.18 |
| 2017-09-04 | 1,200.00 |
| 2017-09-01 | 1,190.91 |
| 2017-08-31 | 1,172.73 |
| 2017-08-30 | 1,172.73 |
| 2017-08-29 | 1,172.73 |
| 2017-08-28 | 1,172.73 |
| 2017-08-25 | 1,222.73 |
| 2017-08-24 | 1,227.27 |
| 2017-08-22 | 1,227.27 |
| 2017-08-21 | 1,227.27 |
| 2017-08-18 | 1,172.73 |
| 2017-08-17 | 1,172.73 |
| 2017-08-16 | 1,154.55 |
| 2017-08-15 | 1,145.46 |
| 2017-08-14 | 1,195.45 |
| 2017-08-11 | 1,195.45 |
| 2017-08-10 | 1,195.45 |
| 2017-08-09 | 1,195.45 |
| 2017-08-08 | 1,227.27 |
| 2017-08-07 | 1,240.91 |
| 2017-08-04 | 1,195.45 |
| 2017-08-03 | 1,200.00 |
| 2017-08-02 | 1,236.36 |
| 2017-08-01 | 1,227.27 |
| 2017-07-31 | 1,200.00 |
| 2017-07-28 | 1,218.18 |
| 2017-07-27 | 1,213.64 |
| 2017-07-26 | 1,231.82 |
| 2017-07-25 | 1,218.18 |
| 2017-07-24 | 1,218.18 |
| 2017-07-21 | 1,218.18 |
| 2017-07-20 | 1,213.64 |
| 2017-07-19 | 1,213.64 |
| 2017-07-18 | 1,204.55 |
| 2017-07-17 | 1,245.46 |
| 2017-07-14 | 1,190.91 |
| 2017-07-13 | 1,168.18 |
| 2017-07-12 | 1,104.55 |
| 2017-07-11 | 1,081.82 |
| 2017-07-10 | 1,090.91 |
| 2017-07-07 | 1,109.09 |
| 2017-07-06 | 1,077.27 |
| 2017-07-05 | 1,059.09 |
| 2017-07-04 | 1,059.09 |
| 2017-07-03 | 1,077.27 |
| 2017-06-30 | 972.73 |
| 2017-06-29 | 859.09 |
| 2017-06-28 | 800.00 |
| 2017-06-27 | 822.73 |
| 2017-06-26 | 890.91 |
| 2017-06-23 | 927.27 |
| 2017-06-22 | 877.27 |
| 2017-06-21 | 900.00 |
| 2017-06-20 | 922.73 |
| 2017-06-19 | 922.73 |
| 2017-06-16 | 927.27 |
| 2017-06-15 | 1,036.36 |
| 2017-06-14 | 1,045.45 |
| 2017-06-13 | 1,050.00 |
| 2017-06-12 | 990.91 |
| 2017-06-09 | 972.73 |
| 2017-06-08 | 940.91 |
| 2017-06-07 | 968.18 |
| 2017-06-06 | 972.73 |
| 2017-06-05 | 1,059.09 |
| 2017-06-02 | 968.18 |
| 2017-06-01 | 1,081.82 |
| 2017-05-31 | 1,081.82 |
| 2017-05-29 | 1,081.82 |
| 2017-05-26 | 1,118.18 |
| 2017-05-25 | 1,118.18 |
| 2017-05-24 | 1,118.18 |
| 2017-05-23 | 1,118.18 |
| 2017-05-22 | 1,118.18 |
| 2017-05-19 | 1,118.18 |
| 2017-05-18 | 1,118.18 |
| 2017-05-17 | 1,118.18 |
| 2017-05-16 | 1,118.18 |
| 2017-05-15 | 1,095.46 |
| 2017-05-12 | 1,095.46 |
| 2017-05-11 | 1,104.55 |
| 2017-05-10 | 1,090.91 |
| 2017-05-09 | 1,163.64 |
| 2017-05-08 | 1,095.46 |
| 2017-05-05 | 945.45 |
| 2017-05-04 | 945.45 |
| 2017-05-02 | 945.45 |
| 2017-04-28 | 945.45 |
| 2017-04-27 | 945.45 |
| 2017-04-26 | 945.45 |
| 2017-04-25 | 990.91 |
| 2017-04-24 | 990.91 |
| 2017-04-21 | 990.91 |
| 2017-04-20 | 990.91 |
| 2017-04-19 | 954.55 |
| 2017-04-18 | 959.09 |
| 2017-04-13 | 959.09 |
| 2017-04-12 | 959.09 |
| 2017-04-11 | 959.09 |
| 2017-04-10 | 959.09 |
| 2017-04-07 | 959.09 |
| 2017-04-06 | 990.91 |
| 2017-04-05 | 990.91 |
| 2017-04-03 | 995.45 |
| 2017-03-31 | 995.45 |
| 2017-03-30 | 995.45 |
| 2017-03-29 | 1,004.55 |
| 2017-03-28 | 1,004.55 |
| 2017-03-27 | 1,004.55 |
| 2017-03-24 | 1,036.36 |
| 2017-03-23 | 1,040.91 |
| 2017-03-22 | 1,031.82 |
| 2017-03-21 | 1,050.00 |
| 2017-03-20 | 1,063.64 |
| 2017-03-17 | 1,104.55 |
| 2017-03-16 | 1,113.64 |
| 2017-03-15 | 1,113.64 |
| 2017-03-14 | 1,113.64 |
| 2017-03-13 | 1,122.73 |
| 2017-03-10 | 1,150.00 |
| 2017-03-09 | 1,163.64 |
| 2017-03-08 | 1,159.09 |
| 2017-03-07 | 1,159.09 |
| 2017-03-06 | 1,168.18 |
| 2017-03-03 | 1,186.36 |
| 2017-03-02 | 1,172.73 |
| 2017-03-01 | 1,204.55 |
| 2017-02-28 | 1,195.45 |
| 2017-02-27 | 1,172.73 |
| 2017-02-24 | 1,172.73 |
| 2017-02-23 | 1,168.18 |
| 2017-02-22 | 1,218.18 |
| 2017-02-21 | 1,218.18 |
| 2017-02-20 | 1,218.18 |
| 2017-02-17 | 1,218.18 |
| 2017-02-16 | 1,222.73 |
| 2017-02-15 | 1,172.73 |
| 2017-02-14 | 1,168.18 |
| 2017-02-13 | 1,172.73 |
| 2017-02-10 | 1,163.64 |
| 2017-02-09 | 1,136.36 |
| 2017-02-08 | 1,168.18 |
| 2017-02-07 | 1,150.00 |
| 2017-02-06 | 1,163.64 |
| 2017-02-03 | 1,163.64 |
| 2017-02-02 | 1,163.64 |
| 2017-02-01 | 1,136.36 |
| 2017-01-27 | 1,190.91 |
| 2017-01-26 | 1,172.73 |
| 2017-01-25 | 1,154.55 |
| 2017-01-24 | 1,168.18 |
| 2017-01-23 | 1,209.09 |
| 2017-01-20 | 1,072.73 |
| 2017-01-19 | 1,072.73 |
| 2017-01-18 | 1,059.09 |
| 2017-01-17 | 1,009.09 |
| 2017-01-16 | 1,004.55 |
| 2017-01-13 | 1,027.27 |
| 2017-01-12 | 1,027.27 |
| 2017-01-11 | 1,031.82 |
| 2017-01-10 | 1,081.82 |
| 2017-01-09 | 1,081.82 |
| 2017-01-06 | 1,131.82 |
| 2017-01-05 | 1,154.55 |
| 2017-01-04 | 1,154.55 |
| 2017-01-03 | 1,136.36 |
| 2016-12-30 | 1,318.18 |
| 2016-12-29 | 1,445.46 |
| 2016-12-28 | 1,377.27 |
| 2016-12-23 | 959.09 |
| 2016-12-22 | 968.18 |
| 2016-12-21 | 954.55 |
| 2016-12-20 | 931.82 |
| 2016-12-19 | 963.64 |
| 2016-12-16 | 968.18 |
| 2016-12-15 | 972.73 |
| 2016-12-14 | 927.27 |
| 2016-12-13 | 963.64 |
| 2016-12-12 | 981.82 |
| 2016-12-09 | 954.55 |
| 2016-12-08 | 931.82 |
| 2016-12-07 | 986.36 |
| 2016-12-06 | 895.45 |
| 2016-12-05 | 913.64 |
| 2016-12-02 | 927.27 |
| 2016-12-01 | 850.00 |
| 2016-11-30 | 863.64 |
| 2016-11-29 | 863.64 |
| 2016-11-28 | 886.36 |
| 2016-11-25 | 945.45 |
| 2016-11-24 | 927.27 |
| 2016-11-23 | 945.45 |
| 2016-11-22 | 936.36 |
| 2016-11-21 | 954.55 |
| 2016-11-18 | 977.27 |
| 2016-11-17 | 968.18 |
| 2016-11-16 | 1,004.55 |
| 2016-11-15 | 990.91 |
| 2016-11-14 | 890.91 |
| 2016-11-11 | 895.45 |
| 2016-11-10 | 890.91 |
| 2016-11-09 | 913.64 |
| 2016-11-08 | 954.55 |
| 2016-11-07 | 922.73 |
| 2016-11-04 | 922.73 |
| 2016-11-03 | 936.36 |
| 2016-11-02 | 954.55 |
| 2016-11-01 | 945.45 |
| 2016-10-31 | 936.36 |
| 2016-10-28 | 990.91 |
| 2016-10-27 | 895.45 |
| 2016-10-26 | 890.91 |
| 2016-10-25 | 940.91 |
| 2016-10-24 | 963.64 |
| 2016-10-20 | 1,000.00 |
| 2016-10-19 | 940.91 |
| 2016-10-18 | 940.91 |
| 2016-10-17 | 945.45 |
| 2016-10-14 | 968.18 |
| 2016-10-13 | 972.73 |
| 2016-10-12 | 981.82 |
| 2016-10-11 | 1,000.00 |
| 2016-10-07 | 968.18 |
| 2016-10-06 | 1,013.64 |
| 2016-10-05 | 1,013.64 |
| 2016-10-04 | 1,050.00 |
| 2016-10-03 | 1,063.64 |
| 2016-09-30 | 1,040.91 |
| 2016-09-29 | 990.91 |
| 2016-09-28 | 1,027.27 |
| 2016-09-27 | 1,031.82 |
| 2016-09-26 | 1,036.36 |
| 2016-09-23 | 1,059.09 |
| 2016-09-22 | 1,104.55 |
| 2016-09-21 | 1,136.36 |
| 2016-09-20 | 1,127.27 |
| 2016-09-19 | 1,113.64 |
| 2016-09-15 | 1,059.09 |
| 2016-09-14 | 1,036.36 |
| 2016-09-13 | 1,027.27 |
| 2016-09-12 | 990.91 |
| 2016-09-09 | 1,004.55 |
| 2016-09-08 | 1,027.27 |
| 2016-09-07 | 1,031.82 |
| 2016-09-06 | 1,004.55 |
| 2016-09-05 | 1,013.64 |
| 2016-09-02 | 1,000.00 |
| 2016-09-01 | 1,004.55 |
| 2016-08-31 | 1,022.73 |
| 2016-08-30 | 990.91 |
| 2016-08-29 | 1,000.00 |
| 2016-08-26 | 1,018.18 |
| 2016-08-25 | 972.73 |
| 2016-08-24 | 972.73 |
| 2016-08-23 | 977.27 |
| 2016-08-22 | 954.55 |
| 2016-08-19 | 927.27 |
| 2016-08-18 | 954.55 |
| 2016-08-17 | 936.36 |
| 2016-08-16 | 954.55 |
| 2016-08-15 | 972.73 |
| 2016-08-12 | 981.82 |
| 2016-08-11 | 904.55 |
| 2016-08-10 | 922.73 |
| 2016-08-09 | 936.36 |
| 2016-08-08 | 954.55 |
| 2016-08-05 | 945.45 |
| 2016-08-04 | 945.45 |
| 2016-08-03 | 940.91 |
| 2016-08-01 | 927.27 |
| 2016-07-29 | 959.09 |
| 2016-07-28 | 954.55 |
| 2016-07-27 | 950.00 |
| 2016-07-26 | 927.27 |
| 2016-07-25 | 972.73 |
| 2016-07-22 | 1,000.00 |
| 2016-07-21 | 995.45 |
| 2016-07-20 | 977.27 |
| 2016-07-19 | 1,031.82 |
| 2016-07-18 | 1,009.09 |
| 2016-07-15 | 1,054.55 |
| 2016-07-14 | 1,063.64 |
| 2016-07-13 | 1,109.09 |
| 2016-07-12 | 1,072.73 |
| 2016-07-11 | 1,118.18 |
| 2016-07-08 | 1,127.27 |
| 2016-07-07 | 1,159.09 |
| 2016-07-06 | 1,068.18 |
| 2016-07-05 | 1,022.73 |
| 2016-07-04 | 945.45 |
| 2016-06-30 | 968.18 |
| 2016-06-29 | 909.09 |
| 2016-06-28 | 954.55 |
| 2016-06-27 | 945.45 |
| 2016-06-24 | 877.27 |
| 2016-06-23 | 936.36 |
| 2016-06-22 | 931.82 |
| 2016-06-21 | 959.09 |
| 2016-06-20 | 990.91 |
| 2016-06-17 | 1,050.00 |
| 2016-06-16 | 1,045.45 |
| 2016-06-15 | 1,100.00 |
| 2016-06-14 | 1,100.00 |
| 2016-06-13 | 1,095.46 |
| 2016-06-10 | 1,136.36 |
| 2016-06-08 | 1,168.18 |
| 2016-06-07 | 1,154.55 |
| 2016-06-06 | 1,100.00 |
| 2016-06-03 | 1,140.91 |
| 2016-06-02 | 1,159.09 |
| 2016-06-01 | 1,159.09 |
| 2016-05-31 | 1,145.46 |
| 2016-05-30 | 1,172.73 |
| 2016-05-27 | 1,009.09 |
| 2016-05-26 | 1,009.09 |
| 2016-05-25 | 990.91 |
| 2016-05-24 | 990.91 |
| 2016-05-23 | 1,027.27 |
| 2016-05-20 | 886.36 |
| 2016-05-19 | 1,018.18 |
| 2016-05-18 | 1,131.82 |
| 2016-05-17 | 1,250.00 |
| 2016-05-16 | 963.64 |
| 2016-05-13 | 713.64 |
| 2016-05-12 | 663.64 |
| 2016-05-11 | 690.91 |
| 2016-05-10 | 640.91 |
| 2016-05-09 | 595.45 |
| 2016-05-06 | 663.64 |
| 2016-05-05 | 740.91 |
| 2016-05-04 | 740.91 |
| 2016-05-03 | 736.36 |
| 2016-04-29 | 759.09 |
| 2016-04-28 | 713.64 |
| 2016-04-27 | 750.00 |
| 2016-04-26 | 900.00 |
| 2016-04-25 | 1,040.91 |
| 2016-04-22 | 1,195.45 |
| 2016-04-21 | 1,268.18 |
| 2016-04-20 | 1,240.91 |
| 2016-04-19 | 1,259.09 |
| 2016-04-18 | 1,268.18 |
| 2016-04-15 | 1,304.55 |
| 2016-04-14 | 1,354.55 |
| 2016-04-13 | 1,345.46 |
| 2016-04-12 | 1,363.64 |
| 2016-04-11 | 1,404.55 |
| 2016-04-08 | 1,440.91 |
| 2016-04-07 | 1,486.36 |
| 2016-04-06 | 1,422.73 |
| 2016-04-05 | 1,477.27 |
| 2016-04-01 | 1,490.91 |
| 2016-03-31 | 1,372.73 |
| 2016-03-30 | 1,495.45 |
| 2016-03-29 | 1,481.82 |
| 2016-03-24 | 1,700.00 |
| 2016-03-23 | 1,736.36 |
| 2016-03-22 | 1,422.73 |
| 2016-03-21 | 1,504.55 |
| 2016-03-18 | 1,259.09 |
| 2016-03-17 | 1,118.18 |
| 2016-03-16 | 1,054.55 |
| 2016-03-15 | 1,090.91 |
| 2016-03-14 | 1,136.36 |
| 2016-03-11 | 1,113.64 |
| 2016-03-10 | 1,104.55 |
| 2016-03-09 | 1,159.09 |
| 2016-03-08 | 1,150.00 |
| 2016-03-07 | 1,186.36 |
| 2016-03-04 | 1,127.27 |
| 2016-03-03 | 1,122.73 |
| 2016-03-02 | 1,122.73 |
| 2016-03-01 | 763.64 |
| 2016-02-29 | 545.45 |
| 2016-02-26 | 390.91 |
| 2016-02-25 | 400.00 |
| 2016-02-24 | 427.27 |
| 2016-02-23 | 445.45 |
| 2016-02-22 | 463.64 |
| 2016-02-19 | 381.82 |
| 2016-02-18 | 386.36 |
| 2016-02-17 | 386.36 |
| 2016-02-16 | 395.45 |
| 2016-02-15 | 413.64 |
| 2016-02-12 | 363.64 |
| 2016-02-11 | 440.91 |
| 2016-02-05 | 495.45 |
| 2016-02-04 | 545.45 |
| 2016-02-03 | 545.45 |
| 2016-02-02 | 563.64 |
| 2016-02-01 | 495.45 |
| 2016-01-29 | 395.45 |
| 2016-01-28 | 486.36 |
| 2016-01-27 | 527.27 |
| 2016-01-26 | 595.45 |
| 2016-01-25 | 645.45 |
| 2016-01-22 | 668.18 |
| 2016-01-21 | 509.09 |
| 2016-01-20 | 468.18 |
| 2016-01-19 | 431.82 |
| 2016-01-18 | 359.09 |
| 2016-01-15 | 350.00 |
| 2016-01-14 | 390.91 |
| 2016-01-13 | 395.45 |
| 2016-01-12 | 400.00 |
| 2016-01-11 | 431.82 |
| 2016-01-08 | 468.18 |
| 2016-01-07 | 454.55 |
| 2016-01-06 | 459.09 |
| 2016-01-05 | 372.73 |
| 2016-01-04 | 377.27 |
| 2015-12-31 | 345.45 |
| 2015-12-30 | 354.55 |
| 2015-12-29 | 327.27 |
| 2015-12-28 | 336.36 |
| 2015-12-24 | 354.55 |
| 2015-12-23 | 331.82 |
| 2015-12-22 | 295.45 |
| 2015-12-21 | 290.91 |
| 2015-12-18 | 318.18 |
| 2015-12-17 | 327.27 |
| 2015-12-16 | 331.82 |
| 2015-12-15 | 340.91 |
| 2015-12-14 | 345.45 |
| 2015-12-11 | 350.00 |
| 2015-12-10 | 345.45 |
| 2015-12-09 | 259.09 |
| 2015-12-08 | 268.18 |
| 2015-12-07 | 281.82 |
| 2015-12-04 | 295.45 |
| 2015-12-03 | 295.45 |
| 2015-12-02 | 259.09 |
| 2015-12-01 | 268.18 |
| 2015-11-30 | 263.64 |
| 2015-11-27 | 272.73 |
| 2015-11-26 | 250.00 |
| 2015-11-25 | 272.73 |
| 2015-11-24 | 422.73 |
| 2015-11-23 | 422.73 |
| 2015-11-20 | 422.73 |
| 2015-11-19 | 422.73 |
| 2015-11-18 | 422.73 |
| 2015-11-17 | 422.73 |
| 2015-11-16 | 422.73 |
| 2015-11-13 | 350.00 |
| 2015-11-12 | 322.73 |
| 2015-11-11 | 409.09 |
| 2015-11-10 | 277.27 |
| 2015-11-09 | 250.00 |
| 2015-11-06 | 218.18 |
| 2015-11-05 | 218.18 |
| 2015-11-04 | 209.09 |
| 2015-11-03 | 172.73 |
| 2015-11-02 | 172.73 |
| 2015-10-30 | 159.09 |
| 2015-10-29 | 163.64 |
| 2015-10-28 | 218.18 |
| 2015-10-27 | 227.27 |
| 2015-10-26 | 227.27 |
| 2015-10-23 | 236.36 |
| 2015-10-22 | 231.82 |
| 2015-10-20 | 222.73 |
| 2015-10-19 | 263.64 |
| 2015-10-16 | 286.36 |
| 2015-10-15 | 300.00 |
| 2015-10-14 | 272.73 |
| 2015-10-13 | 268.18 |
| 2015-10-12 | 268.18 |
| 2015-10-09 | 263.64 |
| 2015-10-08 | 263.64 |
| 2015-10-07 | 240.91 |
| 2015-10-06 | 222.73 |
| 2015-10-05 | 218.18 |
| 2015-10-02 | 213.64 |
| 2015-09-30 | 204.55 |
| 2015-09-29 | 213.64 |
| 2015-09-25 | 213.64 |
| 2015-09-24 | 181.82 |
| 2015-09-23 | 190.91 |
| 2015-09-22 | 122.73 |
| 2015-09-21 | 104.55 |
| 2015-09-18 | 95.45 |
| 2015-09-17 | 90.91 |
| 2015-09-16 | 104.55 |
| 2015-09-15 | 65.91 |
| 2015-09-14 | 63.64 |
| 2015-09-11 | 68.18 |
| 2015-09-10 | 72.73 |
| 2015-09-09 | 50.00 |
| 2015-09-08 | 59.09 |
| 2015-09-07 | 45.45 |
| 2015-09-04 | 40.91 |
| 2015-09-02 | 54.55 |
| 2015-09-01 | 93.18 |
| 2015-08-31 | 97.73 |
| 2015-08-28 | 109.09 |
| 2015-08-27 | 111.36 |
| 2015-08-26 | 109.09 |
| 2015-08-25 | 81.82 |
| 2015-08-24 | 77.27 |
| 2015-08-21 | 127.27 |
| 2015-08-20 | 140.91 |
| 2015-08-19 | 154.55 |
| 2015-08-18 | 159.09 |
| 2015-08-17 | 163.64 |
| 2015-08-14 | 159.09 |
| 2015-08-13 | 150.00 |
| 2015-08-12 | 140.91 |
| 2015-08-11 | 150.00 |
| 2015-08-10 | 163.64 |
| 2015-08-07 | 136.36 |
| 2015-08-06 | 127.27 |
| 2015-08-05 | 136.36 |
| 2015-08-04 | 150.00 |
| 2015-08-03 | 145.45 |
| 2015-07-31 | 172.73 |
| 2015-07-30 | 177.27 |
| 2015-07-29 | 204.55 |
| 2015-07-28 | 195.45 |
| 2015-07-27 | 204.55 |
| 2015-07-24 | 222.73 |
| 2015-07-23 | 222.73 |
| 2015-07-22 | 213.64 |
| 2015-07-21 | 218.18 |
| 2015-07-20 | 231.82 |
| 2015-07-17 | 227.27 |
| 2015-07-16 | 245.45 |
| 2015-07-15 | 40.91 |
| 2015-07-14 | 40.91 |
| 2015-07-13 | 40.91 |
| 2015-07-10 | 40.91 |
| 2015-07-09 | 40.91 |
| 2015-07-08 | 40.91 |
| 2015-07-07 | 97.73 |
| 2015-07-06 | 131.82 |
| 2015-07-03 | 195.45 |
| 2015-07-02 | 218.18 |
| 2015-06-30 | 209.09 |
| 2015-06-29 | 200.00 |
| 2015-06-26 | 240.91 |
| 2015-06-25 | 240.91 |
| 2015-06-24 | 236.36 |
| 2015-06-23 | 263.64 |
| 2015-06-22 | 272.73 |
| 2015-06-19 | 281.82 |
| 2015-06-18 | 277.27 |
| 2015-06-17 | 268.18 |
| 2015-06-16 | 268.18 |
| 2015-06-15 | 277.27 |
| 2015-06-12 | 295.45 |
| 2015-06-11 | 286.36 |
| 2015-06-10 | 318.18 |
| 2015-06-09 | 227.27 |
| 2015-06-08 | 227.27 |
| 2015-06-05 | 231.82 |
| 2015-06-04 | 200.00 |
| 2015-06-03 | 172.73 |
| 2015-06-02 | 172.73 |
| 2015-06-01 | 172.73 |
| 2015-05-29 | 177.27 |
| 2015-05-28 | 168.18 |
| 2015-05-27 | 172.73 |
| 2015-05-26 | 131.82 |
| 2015-05-22 | 136.36 |
| 2015-05-21 | 140.91 |
| 2015-05-20 | 140.91 |
| 2015-05-19 | 109.09 |
| 2015-05-18 | 95.45 |
| 2015-05-15 | 93.18 |
| 2015-05-14 | 81.82 |
| 2015-05-13 | 81.82 |
| 2015-05-12 | 86.36 |
| 2015-05-11 | 97.73 |
| 2015-05-08 | 95.45 |
| 2015-05-07 | 79.55 |
| 2015-05-06 | 72.73 |
| 2015-05-05 | 68.18 |
| 2015-05-04 | 79.55 |
| 2015-04-30 | 81.82 |
| 2015-04-29 | 65.91 |
| 2015-04-28 | 70.45 |
| 2015-04-27 | 77.27 |
| 2015-04-24 | 52.27 |
| 2015-04-23 | 47.73 |
| 2015-04-22 | 40.91 |
| 2015-04-21 | 38.64 |
| 2015-04-20 | 36.36 |
| 2015-04-17 | 47.73 |
| 2015-04-16 | 47.73 |
| 2015-04-15 | 52.27 |
| 2015-04-14 | 40.91 |
| 2015-04-13 | 31.82 |
| 2015-04-10 | 29.55 |
| 2015-04-09 | 34.09 |
| 2015-04-08 | 29.55 |
| 2015-04-02 | 29.55 |
| 2015-04-01 | 22.73 |
| 2015-03-31 | 25.00 |
| 2015-03-30 | 31.82 |
| 2015-03-27 | 34.09 |
| 2015-03-26 | 25.00 |
| 2015-03-25 | 29.55 |
| 2015-03-24 | 31.82 |
| 2015-03-23 | 36.36 |
| 2015-03-20 | 31.82 |
| 2015-03-19 | 31.82 |
| 2015-03-18 | 36.36 |
| 2015-03-17 | 36.36 |
| 2015-03-16 | 36.36 |
| 2015-03-13 | 34.09 |
| 2015-03-12 | 34.09 |
| 2015-03-11 | 34.09 |
| 2015-03-10 | 38.64 |
| 2015-03-09 | 36.36 |
| 2015-03-06 | 36.36 |
| 2015-03-05 | 36.36 |
| 2015-03-04 | 38.64 |
| 2015-03-03 | 38.64 |
| 2015-03-02 | 40.91 |
| 2015-02-27 | 36.36 |
| 2015-02-26 | 36.36 |
| 2015-02-25 | 36.36 |
| 2015-02-24 | 36.36 |
| 2015-02-23 | 43.18 |
| 2015-02-18 | 40.91 |
| 2015-02-17 | 36.36 |
| 2015-02-16 | 36.36 |
| 2015-02-13 | 36.36 |
| 2015-02-12 | 36.36 |
| 2015-02-11 | 34.09 |
| 2015-02-10 | 34.09 |
| 2015-02-09 | 34.09 |
| 2015-02-06 | 36.36 |
| 2015-02-05 | 38.64 |
| 2015-02-04 | 38.64 |
| 2015-02-03 | 36.36 |
| 2015-02-02 | 43.18 |
| 2015-01-30 | 31.82 |
| 2015-01-29 | 31.82 |
| 2015-01-28 | 31.82 |
| 2015-01-27 | 34.09 |
| 2015-01-26 | 31.82 |
| 2015-01-23 | 29.55 |
| 2015-01-22 | 45.45 |
| 2015-01-21 | 31.82 |
| 2015-01-20 | 31.82 |
| 2015-01-19 | 31.82 |
| 2015-01-16 | 31.82 |
| 2015-01-15 | 31.82 |
| 2015-01-14 | 31.82 |
| 2015-01-13 | 31.82 |
| 2015-01-12 | 31.82 |
| 2015-01-09 | 31.82 |
| 2015-01-08 | 31.82 |
| 2015-01-07 | 34.09 |
| 2015-01-06 | 34.09 |
| 2015-01-05 | 34.09 |
| 2015-01-02 | 27.27 |
| 2014-12-31 | 27.27 |
| 2014-12-30 | 27.27 |
| 2014-12-29 | 27.27 |
| 2014-12-24 | 27.27 |
| 2014-12-23 | 27.27 |
| 2014-12-22 | 29.55 |
| 2014-12-19 | 29.55 |
| 2014-12-18 | 27.27 |
| 2014-12-17 | 29.55 |
| 2014-12-16 | 36.36 |
| 2014-12-15 | 29.55 |
| 2014-12-12 | 22.73 |
| 2014-12-11 | 25.00 |
| 2014-12-10 | 29.55 |
| 2014-12-09 | 25.00 |
| 2014-12-08 | 38.64 |
| 2014-12-05 | 43.18 |
| 2014-12-04 | 45.45 |
| 2014-12-03 | 52.27 |
| 2014-12-02 | 54.55 |
| 2014-12-01 | 54.55 |
| 2014-11-28 | 54.55 |
| 2014-11-27 | 59.09 |
| 2014-11-26 | 54.55 |
| 2014-11-25 | 56.82 |
| 2014-11-24 | 61.36 |
| 2014-11-21 | 63.64 |
| 2014-11-20 | 68.18 |
| 2014-11-19 | 70.45 |
| 2014-11-18 | 70.45 |
| 2014-11-17 | 70.45 |
| 2014-11-14 | 65.91 |
| 2014-11-13 | 61.36 |
| 2014-11-12 | 70.45 |
| 2014-11-11 | 61.36 |
| 2014-11-10 | 56.82 |
| 2014-11-07 | 75.00 |
| 2014-11-06 | 54.55 |
| 2014-11-05 | 54.55 |
| 2014-11-04 | 45.45 |
| 2014-11-03 | 50.00 |
| 2014-10-31 | 50.00 |
| 2014-10-30 | 47.73 |
| 2014-10-29 | 50.00 |
| 2014-10-28 | 50.00 |
| 2014-10-27 | 50.00 |
| 2014-10-24 | 54.55 |
| 2014-10-23 | 50.00 |
| 2014-10-22 | 54.55 |
| 2014-10-21 | 54.55 |
| 2014-10-20 | 59.09 |
| 2014-10-17 | 63.64 |
| 2014-10-16 | 68.18 |
| 2014-10-15 | 70.45 |
| 2014-10-14 | 81.82 |
| 2014-10-13 | 81.82 |
| 2014-10-10 | 79.55 |
| 2014-10-09 | 79.55 |
| 2014-10-08 | 72.73 |
| 2014-10-07 | 72.73 |
| 2014-10-06 | 72.73 |
| 2014-10-03 | 81.82 |
| 2014-09-30 | 70.45 |
| 2014-09-29 | 40.91 |
| 2014-09-26 | 63.64 |
| 2014-09-25 | 88.64 |
| 2014-09-24 | 18.18 |
| 2014-09-23 | 18.18 |
| 2014-09-22 | 13.64 |
| 2014-09-19 | 13.64 |
| 2014-09-18 | 13.64 |
| 2014-09-17 | 13.64 |
| 2014-09-16 | 13.64 |
| 2014-09-15 | 13.64 |
| 2014-09-12 | 13.64 |
| 2014-09-11 | 13.64 |
| 2014-09-10 | 13.64 |
| 2014-09-08 | 13.64 |
| 2014-09-05 | 13.64 |
| 2014-09-04 | 13.64 |
| 2014-09-03 | 13.64 |
| 2014-09-02 | 13.64 |
| 2014-09-01 | 13.64 |
| 2014-08-29 | 13.64 |
| 2014-08-28 | 13.64 |
| 2014-08-27 | 13.64 |
| 2014-08-26 | 13.64 |
| 2014-08-25 | 15.91 |
| 2014-08-22 | 20.45 |
| 2014-08-21 | 31.82 |
| 2014-08-20 | 18.18 |
| 2014-08-19 | 13.64 |
| 2014-08-18 | 20.45 |
| 2014-08-15 | 20.45 |
| 2014-08-14 | 20.45 |
| 2014-08-13 | 20.45 |
| 2014-08-12 | 20.45 |
| 2014-08-11 | 18.18 |
| 2014-08-08 | 18.18 |
| 2014-08-07 | 22.73 |
| 2014-08-06 | 22.73 |
| 2014-08-05 | 22.73 |
| 2014-08-04 | 20.45 |
| 2014-08-01 | 22.73 |
| 2014-07-31 | 25.00 |
| 2014-07-30 | 18.18 |
| 2014-07-29 | 4.55 |
| 2014-07-28 | 4.55 |
| 2014-07-25 | 4.55 |
| 2014-07-24 | 9.09 |
| 2014-07-23 | 9.09 |
| 2014-07-22 | 9.09 |
| 2014-07-21 | 9.09 |
| 2014-07-18 | 9.09 |
| 2014-07-17 | 9.09 |
| 2014-07-16 | 9.09 |
| 2014-07-15 | 9.09 |
| 2014-07-14 | 9.09 |
| 2014-07-11 | 9.09 |
| 2014-07-10 | 9.09 |
| 2014-07-09 | 9.09 |
| 2014-07-08 | 9.09 |
| 2014-07-07 | 9.09 |
| 2014-07-04 | 9.09 |
| 2014-07-03 | 9.09 |
| 2014-07-02 | 9.09 |
| 2014-06-30 | 9.09 |
| 2014-06-27 | 9.09 |
| 2014-06-26 | 9.09 |
| 2014-06-25 | 9.09 |
| 2014-06-24 | 9.09 |
| 2014-06-23 | 9.09 |
| 2014-06-20 | 9.09 |
| 2014-06-19 | 9.09 |
| 2014-06-18 | 9.09 |
| 2014-06-17 | 9.09 |
| 2014-06-16 | 9.09 |
| 2014-06-13 | 9.09 |
| 2014-06-12 | 9.09 |
| 2014-06-11 | 9.09 |
| 2014-06-10 | 9.09 |
| 2014-06-09 | 9.09 |
| 2014-06-06 | 9.09 |
| 2014-06-05 | 7.73 |
| 2014-06-04 | 18.18 |
| 2014-06-03 | 5.91 |
| 2014-05-30 | 5.91 |
| 2014-05-29 | 5.91 |
| 2014-05-28 | 5.91 |
| 2014-05-27 | 5.91 |
| 2014-05-26 | 5.91 |
| 2014-05-23 | 5.91 |
| 2014-05-22 | 5.91 |
| 2014-05-21 | 5.91 |
| 2014-05-20 | 5.91 |
| 2014-05-19 | 5.91 |
| 2014-05-16 | 5.91 |
| 2014-05-15 | 5.91 |
| 2014-05-14 | 5.91 |
| 2014-05-13 | 5.00 |
| 2014-05-12 | 13.64 |
| 2014-05-09 | 13.64 |
| 2014-05-08 | 13.64 |
| 2014-05-07 | 13.64 |
| 2014-05-05 | 13.64 |
| 2014-05-02 | 13.64 |
| 2014-04-30 | 13.64 |
| 2014-04-29 | 13.64 |
| 2014-04-28 | 13.64 |
| 2014-04-25 | 13.64 |
| 2014-04-24 | 13.64 |
| 2014-04-23 | 13.64 |
| 2014-04-22 | 13.64 |
| 2014-04-17 | 13.64 |
| 2014-04-16 | 13.64 |
| 2014-04-15 | 13.64 |
| 2014-04-14 | 13.64 |
| 2014-04-11 | 13.64 |
| 2014-04-10 | 13.64 |
| 2014-04-09 | 13.64 |
| 2014-04-08 | 13.64 |
| 2014-04-07 | 13.64 |
| 2014-04-04 | 13.64 |
| 2014-04-03 | 15.91 |
| 2014-04-02 | 15.91 |
| 2014-04-01 | 15.91 |
| 2014-03-31 | 15.91 |
| 2014-03-28 | 15.91 |
| 2014-03-27 | 15.91 |
| 2014-03-26 | 15.91 |
| 2014-03-25 | 15.91 |
| 2014-03-24 | 13.64 |
| 2014-03-21 | 13.64 |
| 2014-03-20 | 22.73 |
| 2014-03-19 | 22.73 |
| 2014-03-18 | 22.73 |
| 2014-03-17 | 22.73 |
| 2014-03-14 | 22.73 |
| 2014-03-13 | 22.73 |
| 2014-03-12 | 22.73 |
| 2014-03-11 | 22.73 |
| 2014-03-10 | 13.64 |
| 2014-03-07 | 13.64 |
| 2014-03-06 | 13.64 |
| 2014-03-05 | 13.64 |
| 2014-03-04 | 13.64 |
| 2014-03-03 | 13.64 |
| 2014-02-28 | 13.64 |
| 2014-02-27 | 13.64 |
| 2014-02-26 | 13.64 |
| 2014-02-25 | 13.64 |
| 2014-02-24 | 13.64 |
| 2014-02-21 | 13.64 |
| 2014-02-20 | 18.18 |
| 2014-02-19 | 18.18 |
| 2014-02-18 | 18.18 |
| 2014-02-17 | 18.18 |
| 2014-02-14 | 18.18 |
| 2014-02-13 | 11.36 |
| 2014-02-12 | 13.64 |
| 2014-02-11 | 11.36 |
| 2014-02-10 | 13.64 |
| 2014-02-07 | 18.18 |
| 2014-02-06 | 27.27 |
| 2014-02-05 | 27.27 |
| 2014-02-04 | 27.27 |
| 2014-01-30 | 12.27 |
| 2014-01-29 | 31.82 |
| 2014-01-28 | 18.18 |
| 2014-01-27 | 4.09 |
| 2014-01-24 | 9.09 |
| 2014-01-23 | 9.09 |
| 2014-01-22 | 9.09 |
| 2014-01-21 | 9.09 |
| 2014-01-20 | 9.09 |
| 2014-01-17 | 9.09 |
| 2014-01-16 | 9.09 |
| 2014-01-15 | 9.09 |
| 2014-01-14 | 9.09 |
| 2014-01-13 | 9.09 |
| 2014-01-10 | 9.09 |
| 2014-01-09 | 9.09 |
| 2014-01-08 | 9.09 |
| 2014-01-07 | 9.09 |
| 2014-01-06 | 9.09 |
| 2014-01-03 | 9.09 |
| 2014-01-02 | 9.09 |
| 2013-12-31 | 13.64 |
| 2013-12-30 | 13.64 |
| 2013-12-27 | 13.64 |
| 2013-12-24 | 13.64 |
| 2013-12-23 | 13.64 |
| 2013-12-20 | 13.64 |
| 2013-12-19 | 34.09 |
| 2013-12-18 | 34.09 |
| 2013-12-17 | 13.64 |
| 2013-12-16 | 36.36 |
| 2013-12-13 | 13.64 |
| 2013-12-12 | 4.55 |
| 2013-12-11 | 4.55 |
| 2013-12-10 | 13.64 |
| 2013-12-09 | 15.91 |
| 2013-12-06 | 15.91 |
| 2013-12-05 | 25.00 |
| 2013-12-04 | 0.00 |
| 2013-12-03 | 0.00 |
| 2013-12-02 | 0.00 |
| 2013-11-29 | 0.00 |
| 2013-11-28 | 0.00 |
| 2013-11-27 | 0.00 |
| 2013-11-26 | 5.00 |
| 2013-11-25 | 5.00 |
| 2013-11-22 | 5.00 |
| 2013-11-21 | 5.00 |
| 2013-11-20 | 5.00 |
| 2013-11-19 | 5.00 |
| 2013-11-18 | 5.00 |
| 2013-11-15 | 5.00 |
| 2013-11-14 | 5.00 |
| 2013-11-13 | 5.00 |
| 2013-11-12 | 4.55 |
| 2013-11-11 | 4.55 |
| 2013-11-08 | 5.00 |
| 2013-11-07 | 10.00 |
| 2013-11-06 | 10.00 |
| 2013-11-05 | 10.00 |
| 2013-11-04 | 13.64 |
| 2013-11-01 | 13.64 |
| 2013-10-31 | 6.82 |
| 2013-10-30 | 0.00 |
| 2013-10-29 | -1.82 |
| 2013-10-28 | -4.55 |
| 2013-10-25 | -4.55 |
| 2013-10-24 | -8.18 |
| 2013-10-23 | -9.09 |
| 2013-10-22 | -6.36 |
| 2013-10-21 | -6.36 |
| 2013-10-18 | -9.09 |
| 2013-10-17 | -7.73 |
| 2013-10-16 | -5.00 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | -2.27 |
| 2013-10-07 | 13.64 |
| 2013-10-04 | 4.09 |
| 2013-10-03 | 4.09 |
| 2013-10-02 | 2.73 |
| 2013-09-30 | -13.64 |
| 2013-09-27 | -6.36 |
| 2013-09-26 | -6.36 |
| 2013-09-25 | -6.36 |
| 2013-09-24 | -8.18 |
| 2013-09-23 | -4.09 |
| 2013-09-19 | -4.09 |
| 2013-09-18 | -9.09 |
| 2013-09-17 | -7.73 |
| 2013-09-16 | -7.73 |
| 2013-09-13 | -7.73 |
| 2013-09-12 | -7.73 |
| 2013-09-11 | -6.82 |
| 2013-09-10 | -6.36 |
| 2013-09-09 | -6.36 |
| 2013-09-06 | -6.36 |
| 2013-09-05 | -13.64 |
| 2013-09-04 | -13.64 |
| 2013-09-03 | -13.64 |
| 2013-09-02 | -13.64 |
| 2013-08-30 | -8.64 |
| 2013-08-29 | -9.09 |
| 2013-08-28 | -6.82 |
| 2013-08-27 | 6.82 |
| 2013-08-26 | 6.82 |
| 2013-08-23 | 6.82 |
| 2013-08-22 | 6.82 |
| 2013-08-21 | 6.82 |
| 2013-08-20 | 6.82 |
| 2013-08-19 | 6.82 |
| 2013-08-16 | 3.18 |
| 2013-08-15 | -9.09 |
| 2013-08-13 | -9.09 |
| 2013-08-12 | -9.09 |
| 2013-08-09 | -9.09 |
| 2013-08-08 | -9.55 |
| 2013-08-07 | -9.55 |
| 2013-08-06 | -9.55 |
| 2013-08-05 | -9.55 |
| 2013-08-02 | -9.55 |
| 2013-08-01 | -8.64 |
| 2013-07-31 | -8.64 |
| 2013-07-30 | -8.64 |
| 2013-07-29 | -8.64 |
| 2013-07-26 | -8.64 |
| 2013-07-25 | -8.64 |
| 2013-07-24 | -5.00 |
| 2013-07-23 | -5.00 |
| 2013-07-22 | -5.00 |
| 2013-07-19 | -5.00 |
| 2013-07-18 | -5.00 |
| 2013-07-17 | -5.00 |
| 2013-07-16 | -4.55 |
| 2013-07-15 | -6.82 |
| 2013-07-12 | -6.82 |
| 2013-07-11 | -6.82 |
| 2013-07-10 | -6.82 |
| 2013-07-09 | -6.82 |
| 2013-07-08 | -6.82 |
| 2013-07-05 | -6.82 |
| 2013-07-04 | -0.45 |
| 2013-07-03 | -0.45 |
| 2013-07-02 | 8.64 |
| 2013-06-28 | 10.45 |
| 2013-06-27 | 12.73 |
| 2013-06-26 | -0.91 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | -9.09 |
| 2013-06-21 | -9.09 |
| 2013-06-20 | -9.09 |
| 2013-06-19 | -9.09 |
| 2013-06-18 | -22.27 |
| 2013-06-17 | -22.27 |
| 2013-06-14 | -16.82 |
| 2013-06-13 | -17.27 |
| 2013-06-11 | -18.18 |
| 2013-06-10 | -15.45 |
| 2013-06-07 | -15.45 |
| 2013-06-06 | -15.91 |
| 2013-06-05 | -15.91 |
| 2013-06-04 | -15.91 |
| 2013-06-03 | -15.91 |
| 2013-05-31 | -15.91 |
| 2013-05-30 | -17.27 |
| 2013-05-29 | -17.27 |
| 2013-05-28 | -15.91 |
| 2013-05-27 | -15.91 |
| 2013-05-24 | -15.91 |
| 2013-05-23 | -15.91 |
| 2013-05-22 | -15.91 |
| 2013-05-21 | -15.91 |
| 2013-05-20 | -15.91 |
| 2013-05-16 | -18.18 |
| 2013-05-15 | -19.09 |
| 2013-05-14 | -19.09 |
| 2013-05-13 | -19.09 |
| 2013-05-10 | -19.09 |
| 2013-05-09 | -16.82 |
| 2013-05-08 | -16.82 |
| 2013-05-07 | -16.82 |
| 2013-05-06 | -16.82 |
| 2013-05-03 | -16.82 |
| 2013-05-02 | -16.82 |
| 2013-04-30 | -16.82 |
| 2013-04-29 | -16.82 |
| 2013-04-26 | -16.82 |
| 2013-04-25 | -16.82 |
| 2013-04-24 | -17.73 |
| 2013-04-23 | -17.73 |
| 2013-04-22 | -16.36 |
| 2013-04-19 | -16.36 |
| 2013-04-18 | -16.36 |
| 2013-04-17 | -15.91 |
| 2013-04-16 | -18.18 |
| 2013-04-15 | -18.18 |
| 2013-04-12 | -18.18 |
| 2013-04-11 | -14.55 |
| 2013-04-10 | -17.27 |
| 2013-04-09 | -10.45 |
| 2013-04-08 | -10.45 |
| 2013-04-05 | -10.45 |
| 2013-04-03 | -10.45 |
| 2013-04-02 | -10.45 |
| 2013-03-28 | -8.64 |
| 2013-03-27 | -8.64 |
| 2013-03-26 | -8.64 |
| 2013-03-25 | -6.82 |
| 2013-03-22 | -6.82 |
| 2013-03-21 | -2.27 |
| 2013-03-20 | -2.27 |
| 2013-03-19 | -5.00 |
| 2013-03-18 | -2.27 |
| 2013-03-15 | -2.27 |
| 2013-03-14 | -2.73 |
| 2013-03-13 | 5.45 |
| 2013-03-12 | 7.27 |
| 2013-03-11 | 8.18 |
| 2013-03-08 | 6.82 |
| 2013-03-07 | 9.55 |
| 2013-03-06 | 18.18 |
| 2013-03-05 | -6.36 |
| 2013-03-04 | -5.91 |
| 2013-03-01 | -5.91 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | 0.00 |
| 2013-02-22 | 7.27 |
| 2013-02-21 | 18.18 |
| 2013-02-20 | 7.73 |
| 2013-02-19 | 7.73 |
| 2013-02-18 | 7.73 |
| 2013-02-15 | 8.18 |
| 2013-02-14 | -9.09 |
| 2013-02-08 | -9.09 |
| 2013-02-07 | -9.09 |
| 2013-02-06 | -8.18 |
| 2013-02-05 | -8.18 |
| 2013-02-04 | -1.82 |
| 2013-02-01 | -1.82 |
| 2013-01-31 | 0.00 |
| 2013-01-30 | 0.00 |
| 2013-01-29 | 0.00 |
| 2013-01-28 | 0.00 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | 0.00 |
| 2013-01-22 | 6.82 |
| 2013-01-21 | 4.55 |
| 2013-01-18 | 0.00 |
| 2013-01-17 | 0.00 |
| 2013-01-16 | 0.00 |
| 2013-01-15 | 0.00 |
| 2013-01-14 | 0.00 |
| 2013-01-11 | 0.00 |
| 2013-01-10 | 0.00 |
| 2013-01-09 | 0.00 |
| 2013-01-08 | 0.00 |
| 2013-01-07 | 4.55 |
| 2013-01-04 | 1.82 |
| 2013-01-03 | 1.82 |
| 2013-01-02 | 1.82 |
| 2012-12-31 | 1.82 |
| 2012-12-28 | 1.82 |
| 2012-12-27 | 9.09 |
| 2012-12-24 | 9.09 |
| 2012-12-21 | 9.09 |
| 2012-12-20 | 9.09 |
| 2012-12-19 | 9.09 |
| 2012-12-18 | 8.64 |
| 2012-12-17 | 9.09 |
| 2012-12-14 | 9.09 |
| 2012-12-13 | 9.09 |
| 2012-12-12 | 9.09 |
| 2012-12-11 | 0.00 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy