Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08351 | 2009-10-07 | 2020-08-14 | 2021-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8351 % |
|---|---|
| 2021-12-14 | -99.03 |
| 2021-12-13 | -99.03 |
| 2021-12-10 | -99.03 |
| 2021-12-09 | -99.03 |
| 2021-12-08 | -99.03 |
| 2021-12-07 | -99.03 |
| 2021-12-06 | -99.03 |
| 2021-12-03 | -99.03 |
| 2021-12-02 | -99.03 |
| 2021-12-01 | -99.03 |
| 2021-11-30 | -99.03 |
| 2021-11-29 | -99.03 |
| 2021-11-26 | -99.03 |
| 2021-11-25 | -99.03 |
| 2021-11-24 | -99.03 |
| 2021-11-23 | -99.03 |
| 2021-11-22 | -99.03 |
| 2021-11-19 | -99.03 |
| 2021-11-18 | -99.03 |
| 2021-11-17 | -99.03 |
| 2021-11-16 | -99.03 |
| 2021-11-15 | -99.03 |
| 2021-11-12 | -99.03 |
| 2021-11-11 | -99.03 |
| 2021-11-10 | -99.03 |
| 2021-11-09 | -99.03 |
| 2021-11-08 | -99.03 |
| 2021-11-05 | -99.03 |
| 2021-11-04 | -99.03 |
| 2021-11-03 | -99.03 |
| 2021-11-02 | -99.03 |
| 2021-11-01 | -99.03 |
| 2021-10-29 | -99.03 |
| 2021-10-28 | -99.03 |
| 2021-10-27 | -99.03 |
| 2021-10-26 | -99.03 |
| 2021-10-25 | -99.03 |
| 2021-10-22 | -99.03 |
| 2021-10-21 | -99.03 |
| 2021-10-20 | -99.03 |
| 2021-10-19 | -99.03 |
| 2021-10-18 | -99.03 |
| 2021-10-15 | -99.03 |
| 2021-10-12 | -99.03 |
| 2021-10-11 | -99.03 |
| 2021-10-08 | -99.03 |
| 2021-10-07 | -99.03 |
| 2021-10-06 | -99.03 |
| 2021-10-05 | -99.03 |
| 2021-10-04 | -99.03 |
| 2021-09-30 | -99.03 |
| 2021-09-29 | -99.03 |
| 2021-09-28 | -99.03 |
| 2021-09-27 | -99.03 |
| 2021-09-24 | -99.03 |
| 2021-09-23 | -99.03 |
| 2021-09-21 | -99.03 |
| 2021-09-20 | -99.03 |
| 2021-09-17 | -99.03 |
| 2021-09-16 | -99.03 |
| 2021-09-15 | -99.03 |
| 2021-09-14 | -99.03 |
| 2021-09-13 | -99.03 |
| 2021-09-10 | -99.03 |
| 2021-09-09 | -99.03 |
| 2021-09-08 | -99.03 |
| 2021-09-07 | -99.03 |
| 2021-09-06 | -99.03 |
| 2021-09-03 | -99.03 |
| 2021-09-02 | -99.03 |
| 2021-09-01 | -99.03 |
| 2021-08-31 | -99.03 |
| 2021-08-30 | -99.03 |
| 2021-08-27 | -99.03 |
| 2021-08-26 | -99.03 |
| 2021-08-25 | -99.03 |
| 2021-08-24 | -99.03 |
| 2021-08-23 | -99.03 |
| 2021-08-20 | -99.03 |
| 2021-08-19 | -99.03 |
| 2021-08-18 | -99.03 |
| 2021-08-17 | -99.03 |
| 2021-08-16 | -99.03 |
| 2021-08-13 | -99.03 |
| 2021-08-12 | -99.03 |
| 2021-08-11 | -99.03 |
| 2021-08-10 | -99.03 |
| 2021-08-09 | -99.03 |
| 2021-08-06 | -99.03 |
| 2021-08-05 | -99.03 |
| 2021-08-04 | -99.03 |
| 2021-08-03 | -99.03 |
| 2021-08-02 | -99.03 |
| 2021-07-30 | -99.03 |
| 2021-07-29 | -99.03 |
| 2021-07-28 | -99.03 |
| 2021-07-27 | -99.03 |
| 2021-07-26 | -99.03 |
| 2021-07-23 | -99.03 |
| 2021-07-22 | -99.03 |
| 2021-07-21 | -99.03 |
| 2021-07-20 | -99.03 |
| 2021-07-19 | -99.03 |
| 2021-07-16 | -99.03 |
| 2021-07-15 | -99.03 |
| 2021-07-14 | -99.03 |
| 2021-07-13 | -99.03 |
| 2021-07-12 | -99.03 |
| 2021-07-09 | -99.03 |
| 2021-07-08 | -99.03 |
| 2021-07-07 | -99.03 |
| 2021-07-06 | -99.03 |
| 2021-07-05 | -99.03 |
| 2021-07-02 | -99.03 |
| 2021-06-30 | -99.03 |
| 2021-06-29 | -99.03 |
| 2021-06-28 | -99.03 |
| 2021-06-25 | -99.03 |
| 2021-06-24 | -99.03 |
| 2021-06-23 | -99.03 |
| 2021-06-22 | -99.03 |
| 2021-06-21 | -99.03 |
| 2021-06-18 | -99.03 |
| 2021-06-17 | -99.03 |
| 2021-06-16 | -99.03 |
| 2021-06-15 | -99.03 |
| 2021-06-11 | -99.03 |
| 2021-06-10 | -99.03 |
| 2021-06-09 | -99.03 |
| 2021-06-08 | -99.03 |
| 2021-06-07 | -99.03 |
| 2021-06-04 | -99.03 |
| 2021-06-03 | -99.03 |
| 2021-06-02 | -99.03 |
| 2021-06-01 | -99.03 |
| 2021-05-31 | -99.03 |
| 2021-05-28 | -99.03 |
| 2021-05-27 | -99.03 |
| 2021-05-26 | -99.03 |
| 2021-05-25 | -99.03 |
| 2021-05-24 | -99.03 |
| 2021-05-21 | -99.03 |
| 2021-05-20 | -99.03 |
| 2021-05-18 | -99.03 |
| 2021-05-17 | -99.03 |
| 2021-05-14 | -99.03 |
| 2021-05-13 | -99.03 |
| 2021-05-12 | -99.03 |
| 2021-05-11 | -99.03 |
| 2021-05-10 | -99.03 |
| 2021-05-07 | -99.03 |
| 2021-05-06 | -99.03 |
| 2021-05-05 | -99.03 |
| 2021-05-04 | -99.03 |
| 2021-05-03 | -99.03 |
| 2021-04-30 | -99.03 |
| 2021-04-29 | -99.03 |
| 2021-04-28 | -99.03 |
| 2021-04-27 | -99.03 |
| 2021-04-26 | -99.03 |
| 2021-04-23 | -99.03 |
| 2021-04-22 | -99.03 |
| 2021-04-21 | -99.03 |
| 2021-04-20 | -99.03 |
| 2021-04-19 | -99.03 |
| 2021-04-16 | -99.03 |
| 2021-04-15 | -99.03 |
| 2021-04-14 | -99.03 |
| 2021-04-13 | -99.03 |
| 2021-04-12 | -99.03 |
| 2021-04-09 | -99.03 |
| 2021-04-08 | -99.03 |
| 2021-04-07 | -99.03 |
| 2021-04-01 | -99.03 |
| 2021-03-31 | -99.03 |
| 2021-03-30 | -99.03 |
| 2021-03-29 | -99.03 |
| 2021-03-26 | -99.03 |
| 2021-03-25 | -99.03 |
| 2021-03-24 | -99.03 |
| 2021-03-23 | -99.03 |
| 2021-03-22 | -99.03 |
| 2021-03-19 | -99.03 |
| 2021-03-18 | -99.03 |
| 2021-03-17 | -99.03 |
| 2021-03-16 | -99.03 |
| 2021-03-15 | -99.03 |
| 2021-03-12 | -99.03 |
| 2021-03-11 | -99.03 |
| 2021-03-10 | -99.03 |
| 2021-03-09 | -99.03 |
| 2021-03-08 | -99.03 |
| 2021-03-05 | -99.03 |
| 2021-03-04 | -99.03 |
| 2021-03-03 | -99.03 |
| 2021-03-02 | -99.03 |
| 2021-03-01 | -99.03 |
| 2021-02-26 | -99.03 |
| 2021-02-25 | -99.03 |
| 2021-02-24 | -99.03 |
| 2021-02-23 | -99.03 |
| 2021-02-22 | -99.03 |
| 2021-02-19 | -99.03 |
| 2021-02-18 | -99.03 |
| 2021-02-17 | -99.03 |
| 2021-02-16 | -99.03 |
| 2021-02-11 | -99.03 |
| 2021-02-10 | -99.03 |
| 2021-02-09 | -99.03 |
| 2021-02-08 | -99.03 |
| 2021-02-05 | -99.03 |
| 2021-02-04 | -99.03 |
| 2021-02-03 | -99.03 |
| 2021-02-02 | -99.03 |
| 2021-02-01 | -99.03 |
| 2021-01-29 | -99.03 |
| 2021-01-28 | -99.03 |
| 2021-01-27 | -99.03 |
| 2021-01-26 | -99.03 |
| 2021-01-25 | -99.03 |
| 2021-01-22 | -99.03 |
| 2021-01-21 | -99.03 |
| 2021-01-20 | -99.03 |
| 2021-01-19 | -99.03 |
| 2021-01-18 | -99.03 |
| 2021-01-15 | -99.03 |
| 2021-01-14 | -99.03 |
| 2021-01-13 | -99.03 |
| 2021-01-12 | -99.03 |
| 2021-01-11 | -99.03 |
| 2021-01-08 | -99.03 |
| 2021-01-07 | -99.03 |
| 2021-01-06 | -99.03 |
| 2021-01-05 | -99.03 |
| 2021-01-04 | -99.03 |
| 2020-12-31 | -99.03 |
| 2020-12-30 | -99.03 |
| 2020-12-29 | -99.03 |
| 2020-12-28 | -99.03 |
| 2020-12-24 | -99.03 |
| 2020-12-23 | -99.03 |
| 2020-12-22 | -99.03 |
| 2020-12-21 | -99.03 |
| 2020-12-18 | -99.03 |
| 2020-12-17 | -99.03 |
| 2020-12-16 | -99.03 |
| 2020-12-15 | -99.03 |
| 2020-12-14 | -99.03 |
| 2020-12-11 | -99.03 |
| 2020-12-10 | -99.03 |
| 2020-12-09 | -99.03 |
| 2020-12-08 | -99.03 |
| 2020-12-07 | -99.03 |
| 2020-12-04 | -99.03 |
| 2020-12-03 | -99.03 |
| 2020-12-02 | -99.03 |
| 2020-12-01 | -99.03 |
| 2020-11-30 | -99.03 |
| 2020-11-27 | -99.03 |
| 2020-11-26 | -99.03 |
| 2020-11-25 | -99.03 |
| 2020-11-24 | -99.03 |
| 2020-11-23 | -99.03 |
| 2020-11-20 | -99.03 |
| 2020-11-19 | -99.03 |
| 2020-11-18 | -99.03 |
| 2020-11-17 | -99.03 |
| 2020-11-16 | -99.03 |
| 2020-11-13 | -99.03 |
| 2020-11-12 | -99.03 |
| 2020-11-11 | -99.03 |
| 2020-11-10 | -99.03 |
| 2020-11-09 | -99.03 |
| 2020-11-06 | -99.03 |
| 2020-11-05 | -99.03 |
| 2020-11-04 | -99.03 |
| 2020-11-03 | -99.03 |
| 2020-11-02 | -99.03 |
| 2020-10-30 | -99.03 |
| 2020-10-29 | -99.03 |
| 2020-10-28 | -99.03 |
| 2020-10-27 | -99.03 |
| 2020-10-23 | -99.03 |
| 2020-10-22 | -99.03 |
| 2020-10-21 | -99.03 |
| 2020-10-20 | -99.03 |
| 2020-10-19 | -99.03 |
| 2020-10-16 | -99.03 |
| 2020-10-15 | -99.03 |
| 2020-10-14 | -99.03 |
| 2020-10-12 | -99.03 |
| 2020-10-09 | -99.03 |
| 2020-10-08 | -99.03 |
| 2020-10-07 | -99.03 |
| 2020-10-06 | -99.03 |
| 2020-10-05 | -99.03 |
| 2020-09-30 | -99.03 |
| 2020-09-29 | -99.03 |
| 2020-09-28 | -99.03 |
| 2020-09-25 | -99.03 |
| 2020-09-24 | -99.03 |
| 2020-09-23 | -99.03 |
| 2020-09-22 | -99.03 |
| 2020-09-21 | -99.03 |
| 2020-09-18 | -99.03 |
| 2020-09-17 | -99.03 |
| 2020-09-16 | -99.03 |
| 2020-09-15 | -99.03 |
| 2020-09-14 | -99.03 |
| 2020-09-11 | -99.03 |
| 2020-09-10 | -99.03 |
| 2020-09-09 | -99.03 |
| 2020-09-08 | -99.03 |
| 2020-09-07 | -99.03 |
| 2020-09-04 | -99.03 |
| 2020-09-03 | -99.03 |
| 2020-09-02 | -99.03 |
| 2020-09-01 | -99.03 |
| 2020-08-31 | -99.03 |
| 2020-08-28 | -99.03 |
| 2020-08-27 | -99.03 |
| 2020-08-26 | -99.03 |
| 2020-08-25 | -99.03 |
| 2020-08-24 | -99.03 |
| 2020-08-21 | -99.03 |
| 2020-08-20 | -99.03 |
| 2020-08-19 | -99.03 |
| 2020-08-18 | -99.03 |
| 2020-08-17 | -99.03 |
| 2020-08-14 | -99.03 |
| 2020-08-13 | -99.03 |
| 2020-08-12 | -99.03 |
| 2020-08-11 | -99.03 |
| 2020-08-10 | -99.03 |
| 2020-08-07 | -99.03 |
| 2020-08-06 | -99.03 |
| 2020-08-05 | -99.03 |
| 2020-08-04 | -99.03 |
| 2020-08-03 | -99.03 |
| 2020-07-31 | -99.03 |
| 2020-07-30 | -98.83 |
| 2020-07-29 | -98.83 |
| 2020-07-28 | -98.83 |
| 2020-07-27 | -98.83 |
| 2020-07-24 | -98.83 |
| 2020-07-23 | -98.83 |
| 2020-07-22 | -98.83 |
| 2020-07-21 | -98.93 |
| 2020-07-20 | -98.83 |
| 2020-07-17 | -98.83 |
| 2020-07-16 | -98.93 |
| 2020-07-15 | -98.83 |
| 2020-07-14 | -99.03 |
| 2020-07-13 | -98.73 |
| 2020-07-10 | -98.73 |
| 2020-07-09 | -99.03 |
| 2020-07-08 | -99.03 |
| 2020-07-07 | -99.03 |
| 2020-07-06 | -99.03 |
| 2020-07-03 | -99.03 |
| 2020-07-02 | -99.03 |
| 2020-06-30 | -99.03 |
| 2020-06-29 | -99.03 |
| 2020-06-26 | -99.03 |
| 2020-06-24 | -99.03 |
| 2020-06-23 | -99.03 |
| 2020-06-22 | -99.03 |
| 2020-06-19 | -99.03 |
| 2020-06-18 | -99.03 |
| 2020-06-17 | -99.03 |
| 2020-06-16 | -99.03 |
| 2020-06-15 | -99.03 |
| 2020-06-12 | -99.03 |
| 2020-06-11 | -99.03 |
| 2020-06-10 | -99.03 |
| 2020-06-09 | -99.03 |
| 2020-06-08 | -99.03 |
| 2020-06-05 | -99.03 |
| 2020-06-04 | -99.03 |
| 2020-06-03 | -99.03 |
| 2020-06-02 | -99.03 |
| 2020-06-01 | -99.03 |
| 2020-05-29 | -99.03 |
| 2020-05-28 | -99.03 |
| 2020-05-27 | -99.03 |
| 2020-05-26 | -99.03 |
| 2020-05-25 | -99.03 |
| 2020-05-22 | -99.03 |
| 2020-05-21 | -99.03 |
| 2020-05-20 | -99.03 |
| 2020-05-19 | -99.03 |
| 2020-05-18 | -99.03 |
| 2020-05-15 | -99.03 |
| 2020-05-14 | -99.03 |
| 2020-05-13 | -99.03 |
| 2020-05-12 | -99.03 |
| 2020-05-11 | -99.03 |
| 2020-05-08 | -99.03 |
| 2020-05-07 | -99.03 |
| 2020-05-06 | -98.93 |
| 2020-05-05 | -98.93 |
| 2020-05-04 | -99.03 |
| 2020-04-29 | -99.03 |
| 2020-04-28 | -99.03 |
| 2020-04-27 | -99.03 |
| 2020-04-24 | -99.03 |
| 2020-04-23 | -99.03 |
| 2020-04-22 | -99.03 |
| 2020-04-21 | -99.03 |
| 2020-04-20 | -99.03 |
| 2020-04-17 | -99.03 |
| 2020-04-16 | -99.03 |
| 2020-04-15 | -98.93 |
| 2020-04-14 | -98.93 |
| 2020-04-09 | -98.93 |
| 2020-04-08 | -98.93 |
| 2020-04-07 | -98.93 |
| 2020-04-06 | -98.93 |
| 2020-04-03 | -98.93 |
| 2020-04-02 | -99.03 |
| 2020-04-01 | -98.93 |
| 2020-03-31 | -98.93 |
| 2020-03-30 | -98.93 |
| 2020-03-27 | -98.93 |
| 2020-03-26 | -98.93 |
| 2020-03-25 | -98.93 |
| 2020-03-24 | -99.03 |
| 2020-03-23 | -99.03 |
| 2020-03-20 | -99.03 |
| 2020-03-19 | -99.03 |
| 2020-03-18 | -98.93 |
| 2020-03-17 | -98.83 |
| 2020-03-16 | -98.73 |
| 2020-03-13 | -98.73 |
| 2020-03-12 | -98.73 |
| 2020-03-11 | -98.73 |
| 2020-03-10 | -98.73 |
| 2020-03-09 | -98.64 |
| 2020-03-06 | -98.64 |
| 2020-03-05 | -98.64 |
| 2020-03-04 | -98.64 |
| 2020-03-03 | -98.64 |
| 2020-03-02 | -98.64 |
| 2020-02-28 | -98.64 |
| 2020-02-27 | -98.64 |
| 2020-02-26 | -98.73 |
| 2020-02-25 | -98.73 |
| 2020-02-24 | -98.64 |
| 2020-02-21 | -98.64 |
| 2020-02-20 | -98.73 |
| 2020-02-19 | -98.83 |
| 2020-02-18 | -98.73 |
| 2020-02-17 | -98.73 |
| 2020-02-14 | -98.73 |
| 2020-02-13 | -98.64 |
| 2020-02-12 | -98.64 |
| 2020-02-11 | -98.73 |
| 2020-02-10 | -98.64 |
| 2020-02-07 | -98.83 |
| 2020-02-06 | -98.73 |
| 2020-02-05 | -98.73 |
| 2020-02-04 | -98.64 |
| 2020-02-03 | -98.64 |
| 2020-01-31 | -98.73 |
| 2020-01-30 | -98.83 |
| 2020-01-29 | -98.83 |
| 2020-01-24 | -98.73 |
| 2020-01-23 | -98.73 |
| 2020-01-22 | -98.73 |
| 2020-01-21 | -98.73 |
| 2020-01-20 | -98.73 |
| 2020-01-17 | -98.54 |
| 2020-01-16 | -98.54 |
| 2020-01-15 | -98.54 |
| 2020-01-14 | -98.73 |
| 2020-01-13 | -98.73 |
| 2020-01-10 | -98.64 |
| 2020-01-09 | -98.54 |
| 2020-01-08 | -98.54 |
| 2020-01-07 | -98.44 |
| 2020-01-06 | -98.54 |
| 2020-01-03 | -98.54 |
| 2020-01-02 | -98.54 |
| 2019-12-31 | -98.54 |
| 2019-12-30 | -98.64 |
| 2019-12-27 | -98.64 |
| 2019-12-24 | -98.44 |
| 2019-12-23 | -98.44 |
| 2019-12-20 | -98.44 |
| 2019-12-19 | -98.44 |
| 2019-12-18 | -98.44 |
| 2019-12-17 | -98.44 |
| 2019-12-16 | -98.44 |
| 2019-12-13 | -98.73 |
| 2019-12-12 | -98.73 |
| 2019-12-11 | -98.73 |
| 2019-12-10 | -98.73 |
| 2019-12-09 | -98.73 |
| 2019-12-06 | -98.73 |
| 2019-12-05 | -98.73 |
| 2019-12-04 | -98.73 |
| 2019-12-03 | -98.64 |
| 2019-12-02 | -98.64 |
| 2019-11-29 | -98.64 |
| 2019-11-28 | -98.64 |
| 2019-11-27 | -98.64 |
| 2019-11-26 | -98.54 |
| 2019-11-25 | -98.64 |
| 2019-11-22 | -98.64 |
| 2019-11-21 | -98.64 |
| 2019-11-20 | -98.64 |
| 2019-11-19 | -98.64 |
| 2019-11-18 | -98.64 |
| 2019-11-15 | -98.54 |
| 2019-11-14 | -98.44 |
| 2019-11-13 | -98.64 |
| 2019-11-12 | -98.54 |
| 2019-11-11 | -98.54 |
| 2019-11-08 | -98.54 |
| 2019-11-07 | -98.44 |
| 2019-11-06 | -98.54 |
| 2019-11-05 | -98.54 |
| 2019-11-04 | -98.44 |
| 2019-11-01 | -98.54 |
| 2019-10-31 | -98.64 |
| 2019-10-30 | -98.64 |
| 2019-10-29 | -98.54 |
| 2019-10-28 | -98.54 |
| 2019-10-25 | -98.54 |
| 2019-10-24 | -98.54 |
| 2019-10-23 | -98.54 |
| 2019-10-22 | -98.54 |
| 2019-10-21 | -98.54 |
| 2019-10-18 | -98.54 |
| 2019-10-17 | -98.64 |
| 2019-10-16 | -98.54 |
| 2019-10-15 | -98.44 |
| 2019-10-14 | -98.54 |
| 2019-10-11 | -98.54 |
| 2019-10-10 | -98.54 |
| 2019-10-09 | -98.44 |
| 2019-10-08 | -98.44 |
| 2019-10-04 | -98.44 |
| 2019-10-03 | -98.54 |
| 2019-10-02 | -98.44 |
| 2019-09-30 | -98.25 |
| 2019-09-27 | -98.25 |
| 2019-09-26 | -98.25 |
| 2019-09-25 | -98.25 |
| 2019-09-24 | -98.44 |
| 2019-09-23 | -98.44 |
| 2019-09-20 | -98.44 |
| 2019-09-19 | -98.73 |
| 2019-09-18 | -98.64 |
| 2019-09-17 | -98.64 |
| 2019-09-16 | -98.54 |
| 2019-09-13 | -98.73 |
| 2019-09-12 | -98.64 |
| 2019-09-11 | -98.73 |
| 2019-09-10 | -98.64 |
| 2019-09-09 | -98.73 |
| 2019-09-06 | -98.73 |
| 2019-09-05 | -98.73 |
| 2019-09-04 | -98.73 |
| 2019-09-03 | -98.73 |
| 2019-09-02 | -98.64 |
| 2019-08-30 | -98.64 |
| 2019-08-29 | -98.64 |
| 2019-08-28 | -98.64 |
| 2019-08-27 | -98.54 |
| 2019-08-26 | -98.54 |
| 2019-08-23 | -98.44 |
| 2019-08-22 | -98.54 |
| 2019-08-21 | -98.44 |
| 2019-08-20 | -98.44 |
| 2019-08-19 | -98.54 |
| 2019-08-16 | -98.44 |
| 2019-08-15 | -98.44 |
| 2019-08-14 | -98.34 |
| 2019-08-13 | -98.34 |
| 2019-08-12 | -98.25 |
| 2019-08-09 | -98.25 |
| 2019-08-08 | -98.25 |
| 2019-08-07 | -98.25 |
| 2019-08-06 | -98.15 |
| 2019-08-05 | -98.05 |
| 2019-08-02 | -98.05 |
| 2019-08-01 | -97.96 |
| 2019-07-31 | -98.25 |
| 2019-07-30 | -98.25 |
| 2019-07-29 | -98.25 |
| 2019-07-26 | -98.15 |
| 2019-07-25 | -98.05 |
| 2019-07-24 | -98.25 |
| 2019-07-23 | -98.25 |
| 2019-07-22 | -98.34 |
| 2019-07-19 | -98.34 |
| 2019-07-18 | -98.34 |
| 2019-07-17 | -98.25 |
| 2019-07-16 | -98.05 |
| 2019-07-15 | -98.05 |
| 2019-07-12 | -97.76 |
| 2019-07-11 | -97.96 |
| 2019-07-10 | -97.96 |
| 2019-07-09 | -98.05 |
| 2019-07-08 | -97.96 |
| 2019-07-05 | -97.96 |
| 2019-07-04 | -97.96 |
| 2019-07-03 | -97.86 |
| 2019-07-02 | -97.66 |
| 2019-06-28 | -97.57 |
| 2019-06-27 | -97.47 |
| 2019-06-26 | -97.76 |
| 2019-06-25 | -97.76 |
| 2019-06-24 | -97.47 |
| 2019-06-21 | -97.47 |
| 2019-06-20 | -97.57 |
| 2019-06-19 | -97.76 |
| 2019-06-18 | -97.76 |
| 2019-06-17 | -97.66 |
| 2019-06-14 | -97.66 |
| 2019-06-13 | -97.57 |
| 2019-06-12 | -97.66 |
| 2019-06-11 | -97.66 |
| 2019-06-10 | -97.66 |
| 2019-06-06 | -97.47 |
| 2019-06-05 | -97.66 |
| 2019-06-04 | -97.76 |
| 2019-06-03 | -97.86 |
| 2019-05-31 | -97.66 |
| 2019-05-30 | -97.66 |
| 2019-05-29 | -97.57 |
| 2019-05-28 | -97.57 |
| 2019-05-27 | -97.47 |
| 2019-05-24 | -97.47 |
| 2019-05-23 | -97.57 |
| 2019-05-22 | -97.57 |
| 2019-05-21 | -97.57 |
| 2019-05-20 | -97.47 |
| 2019-05-17 | -97.47 |
| 2019-05-16 | -97.27 |
| 2019-05-15 | -97.18 |
| 2019-05-14 | -97.27 |
| 2019-05-10 | -97.27 |
| 2019-05-09 | -97.18 |
| 2019-05-08 | -97.08 |
| 2019-05-07 | -96.98 |
| 2019-05-06 | -97.08 |
| 2019-05-03 | -96.98 |
| 2019-05-02 | -96.98 |
| 2019-04-30 | -97.08 |
| 2019-04-29 | -96.98 |
| 2019-04-26 | -96.88 |
| 2019-04-25 | -96.88 |
| 2019-04-24 | -96.69 |
| 2019-04-23 | -96.69 |
| 2019-04-18 | -96.69 |
| 2019-04-17 | -96.59 |
| 2019-04-16 | -96.59 |
| 2019-04-15 | -96.40 |
| 2019-04-12 | -96.40 |
| 2019-04-11 | -96.40 |
| 2019-04-10 | -96.59 |
| 2019-04-09 | -96.50 |
| 2019-04-08 | -96.50 |
| 2019-04-04 | -96.40 |
| 2019-04-03 | -96.40 |
| 2019-04-02 | -96.98 |
| 2019-04-01 | -96.98 |
| 2019-03-29 | -97.37 |
| 2019-03-28 | -97.37 |
| 2019-03-27 | -97.18 |
| 2019-03-26 | -97.18 |
| 2019-03-25 | -97.18 |
| 2019-03-22 | -97.18 |
| 2019-03-21 | -97.18 |
| 2019-03-20 | -97.08 |
| 2019-03-19 | -96.98 |
| 2019-03-18 | -96.98 |
| 2019-03-15 | -96.88 |
| 2019-03-14 | -96.98 |
| 2019-03-13 | -96.98 |
| 2019-03-12 | -96.98 |
| 2019-03-11 | -96.88 |
| 2019-03-08 | -96.98 |
| 2019-03-07 | -96.88 |
| 2019-03-06 | -96.88 |
| 2019-03-05 | -96.79 |
| 2019-03-04 | -96.79 |
| 2019-03-01 | -96.79 |
| 2019-02-28 | -96.88 |
| 2019-02-27 | -96.98 |
| 2019-02-26 | -97.08 |
| 2019-02-25 | -96.98 |
| 2019-02-22 | -96.88 |
| 2019-02-21 | -96.69 |
| 2019-02-20 | -96.79 |
| 2019-02-19 | -97.08 |
| 2019-02-18 | -96.98 |
| 2019-02-15 | -96.88 |
| 2019-02-14 | -96.79 |
| 2019-02-13 | -96.98 |
| 2019-02-12 | -96.79 |
| 2019-02-11 | -96.79 |
| 2019-02-08 | -96.79 |
| 2019-02-04 | -96.98 |
| 2019-02-01 | -96.88 |
| 2019-01-31 | -96.88 |
| 2019-01-30 | -96.98 |
| 2019-01-29 | -97.08 |
| 2019-01-28 | -97.08 |
| 2019-01-25 | -96.79 |
| 2019-01-24 | -96.98 |
| 2019-01-23 | -96.98 |
| 2019-01-22 | -96.98 |
| 2019-01-21 | -96.88 |
| 2019-01-18 | -96.88 |
| 2019-01-17 | -96.79 |
| 2019-01-16 | -96.50 |
| 2019-01-15 | -96.40 |
| 2019-01-14 | -96.40 |
| 2019-01-11 | -96.30 |
| 2019-01-10 | -96.20 |
| 2019-01-09 | -96.20 |
| 2019-01-08 | -96.30 |
| 2019-01-07 | -96.20 |
| 2019-01-04 | -96.30 |
| 2019-01-03 | -96.20 |
| 2019-01-02 | -96.11 |
| 2018-12-31 | -96.20 |
| 2018-12-28 | -96.20 |
| 2018-12-27 | -96.01 |
| 2018-12-24 | -95.91 |
| 2018-12-21 | -95.81 |
| 2018-12-20 | -95.91 |
| 2018-12-19 | -95.03 |
| 2018-12-18 | -95.81 |
| 2018-12-17 | -95.52 |
| 2018-12-14 | -95.33 |
| 2018-12-13 | -94.74 |
| 2018-12-12 | -94.06 |
| 2018-12-11 | -94.94 |
| 2018-12-10 | -96.20 |
| 2018-12-07 | -94.35 |
| 2018-12-06 | -91.63 |
| 2018-12-05 | -74.20 |
| 2018-12-04 | -75.76 |
| 2018-12-03 | -74.20 |
| 2018-11-30 | -75.17 |
| 2018-11-29 | -76.73 |
| 2018-11-28 | -78.68 |
| 2018-11-27 | -83.16 |
| 2018-11-26 | -83.35 |
| 2018-11-23 | -83.35 |
| 2018-11-22 | -83.45 |
| 2018-11-21 | -82.86 |
| 2018-11-20 | -82.09 |
| 2018-11-19 | -81.79 |
| 2018-11-16 | -81.89 |
| 2018-11-15 | -82.38 |
| 2018-11-14 | -82.09 |
| 2018-11-13 | -82.09 |
| 2018-11-12 | -82.38 |
| 2018-11-09 | -82.67 |
| 2018-11-08 | -82.77 |
| 2018-11-07 | -82.09 |
| 2018-11-06 | -81.99 |
| 2018-11-05 | -81.99 |
| 2018-11-02 | -82.48 |
| 2018-11-01 | -83.35 |
| 2018-10-31 | -83.25 |
| 2018-10-30 | -83.45 |
| 2018-10-29 | -83.16 |
| 2018-10-26 | -83.06 |
| 2018-10-25 | -83.45 |
| 2018-10-24 | -83.06 |
| 2018-10-23 | -82.77 |
| 2018-10-22 | -83.35 |
| 2018-10-19 | -82.18 |
| 2018-10-18 | -81.99 |
| 2018-10-16 | -81.79 |
| 2018-10-15 | -81.31 |
| 2018-10-12 | -81.79 |
| 2018-10-11 | -82.28 |
| 2018-10-10 | -80.82 |
| 2018-10-09 | -80.63 |
| 2018-10-08 | -80.82 |
| 2018-10-05 | -79.26 |
| 2018-10-04 | -78.87 |
| 2018-10-03 | -79.85 |
| 2018-10-02 | -79.65 |
| 2018-09-28 | -79.65 |
| 2018-09-27 | -80.53 |
| 2018-09-26 | -80.63 |
| 2018-09-24 | -80.72 |
| 2018-09-21 | -80.72 |
| 2018-09-20 | -80.72 |
| 2018-09-19 | -80.72 |
| 2018-09-18 | -80.63 |
| 2018-09-17 | -80.82 |
| 2018-09-14 | -80.72 |
| 2018-09-13 | -80.92 |
| 2018-09-12 | -79.85 |
| 2018-09-11 | -79.65 |
| 2018-09-10 | -79.46 |
| 2018-09-07 | -78.68 |
| 2018-09-06 | -78.58 |
| 2018-09-05 | -78.58 |
| 2018-09-04 | -77.61 |
| 2018-09-03 | -78.58 |
| 2018-08-31 | -79.55 |
| 2018-08-30 | -79.36 |
| 2018-08-29 | -79.07 |
| 2018-08-28 | -77.12 |
| 2018-08-27 | -77.80 |
| 2018-08-24 | -79.07 |
| 2018-08-23 | -79.55 |
| 2018-08-22 | -77.90 |
| 2018-08-21 | -77.61 |
| 2018-08-20 | -77.61 |
| 2018-08-17 | -80.53 |
| 2018-08-16 | -81.70 |
| 2018-08-15 | -82.57 |
| 2018-08-14 | -82.48 |
| 2018-08-13 | -82.57 |
| 2018-08-10 | -81.99 |
| 2018-08-09 | -81.60 |
| 2018-08-08 | -81.70 |
| 2018-08-07 | -80.72 |
| 2018-08-06 | -79.55 |
| 2018-08-03 | -78.68 |
| 2018-08-02 | -79.17 |
| 2018-08-01 | -77.22 |
| 2018-07-31 | -77.22 |
| 2018-07-30 | -76.63 |
| 2018-07-27 | -76.54 |
| 2018-07-26 | -76.44 |
| 2018-07-25 | -76.15 |
| 2018-07-24 | -76.54 |
| 2018-07-23 | -76.05 |
| 2018-07-20 | -76.05 |
| 2018-07-19 | -76.05 |
| 2018-07-18 | -76.05 |
| 2018-07-17 | -75.17 |
| 2018-07-16 | -74.69 |
| 2018-07-13 | -72.25 |
| 2018-07-12 | -75.17 |
| 2018-07-11 | -75.66 |
| 2018-07-10 | -75.66 |
| 2018-07-09 | -76.15 |
| 2018-07-06 | -76.34 |
| 2018-07-05 | -76.24 |
| 2018-07-04 | -75.95 |
| 2018-07-03 | -75.66 |
| 2018-06-29 | -75.17 |
| 2018-06-28 | -76.15 |
| 2018-06-27 | -76.34 |
| 2018-06-26 | -75.76 |
| 2018-06-25 | -75.95 |
| 2018-06-22 | -76.05 |
| 2018-06-21 | -74.69 |
| 2018-06-20 | -72.25 |
| 2018-06-19 | -72.25 |
| 2018-06-15 | -71.28 |
| 2018-06-14 | -72.74 |
| 2018-06-13 | -73.71 |
| 2018-06-12 | -74.69 |
| 2018-06-11 | -72.74 |
| 2018-06-08 | -71.77 |
| 2018-06-07 | -70.79 |
| 2018-06-06 | -71.28 |
| 2018-06-05 | -71.28 |
| 2018-06-04 | -70.31 |
| 2018-06-01 | -66.41 |
| 2018-05-31 | -66.90 |
| 2018-05-30 | -64.95 |
| 2018-05-29 | -62.52 |
| 2018-05-28 | -61.54 |
| 2018-05-25 | -61.54 |
| 2018-05-24 | -66.41 |
| 2018-05-23 | -65.44 |
| 2018-05-21 | -63.49 |
| 2018-05-18 | -62.52 |
| 2018-05-17 | -61.54 |
| 2018-05-16 | -66.41 |
| 2018-05-15 | -68.85 |
| 2018-05-14 | -66.90 |
| 2018-05-11 | -63.98 |
| 2018-05-10 | -63.49 |
| 2018-05-09 | -63.98 |
| 2018-05-08 | -65.92 |
| 2018-05-07 | -67.87 |
| 2018-05-04 | -69.33 |
| 2018-05-03 | -71.77 |
| 2018-05-02 | -70.31 |
| 2018-04-30 | -68.36 |
| 2018-04-27 | -69.33 |
| 2018-04-26 | -70.79 |
| 2018-04-25 | -70.79 |
| 2018-04-24 | -69.33 |
| 2018-04-23 | -71.28 |
| 2018-04-20 | -69.82 |
| 2018-04-19 | -70.79 |
| 2018-04-18 | -69.82 |
| 2018-04-17 | -68.85 |
| 2018-04-16 | -69.33 |
| 2018-04-13 | -68.36 |
| 2018-04-12 | -70.31 |
| 2018-04-11 | -68.85 |
| 2018-04-10 | -69.33 |
| 2018-04-09 | -69.82 |
| 2018-04-06 | -74.20 |
| 2018-04-04 | -73.23 |
| 2018-04-03 | -72.74 |
| 2018-03-29 | -72.74 |
| 2018-03-28 | -71.77 |
| 2018-03-27 | -70.31 |
| 2018-03-26 | -71.28 |
| 2018-03-23 | -70.31 |
| 2018-03-22 | -71.28 |
| 2018-03-21 | -68.85 |
| 2018-03-20 | -68.85 |
| 2018-03-19 | -64.95 |
| 2018-03-16 | -66.90 |
| 2018-03-15 | -64.95 |
| 2018-03-14 | -64.95 |
| 2018-03-13 | -64.95 |
| 2018-03-12 | -63.49 |
| 2018-03-09 | -65.44 |
| 2018-03-08 | -65.44 |
| 2018-03-07 | -65.92 |
| 2018-03-06 | -65.44 |
| 2018-03-05 | -64.46 |
| 2018-03-02 | -63.98 |
| 2018-03-01 | -64.46 |
| 2018-02-28 | -63.98 |
| 2018-02-27 | -62.52 |
| 2018-02-26 | -61.54 |
| 2018-02-23 | -61.54 |
| 2018-02-22 | -63.00 |
| 2018-02-21 | -60.08 |
| 2018-02-20 | -60.08 |
| 2018-02-15 | -61.06 |
| 2018-02-14 | -61.06 |
| 2018-02-13 | -62.03 |
| 2018-02-12 | -62.03 |
| 2018-02-09 | -61.54 |
| 2018-02-08 | -61.54 |
| 2018-02-07 | -63.00 |
| 2018-02-06 | -63.00 |
| 2018-02-05 | -61.54 |
| 2018-02-02 | -58.14 |
| 2018-02-01 | -59.11 |
| 2018-01-31 | -60.57 |
| 2018-01-30 | -63.00 |
| 2018-01-29 | -60.08 |
| 2018-01-26 | -57.16 |
| 2018-01-25 | -55.22 |
| 2018-01-24 | -53.75 |
| 2018-01-23 | -53.27 |
| 2018-01-22 | -53.75 |
| 2018-01-19 | -52.29 |
| 2018-01-18 | -51.81 |
| 2018-01-17 | -52.29 |
| 2018-01-16 | -51.32 |
| 2018-01-15 | -52.29 |
| 2018-01-12 | -51.81 |
| 2018-01-11 | -53.27 |
| 2018-01-10 | -51.81 |
| 2018-01-09 | -52.29 |
| 2018-01-08 | -51.81 |
| 2018-01-05 | -53.27 |
| 2018-01-04 | -51.32 |
| 2018-01-03 | -52.29 |
| 2018-01-02 | -52.29 |
| 2017-12-29 | -52.29 |
| 2017-12-28 | -52.29 |
| 2017-12-27 | -51.81 |
| 2017-12-22 | -52.78 |
| 2017-12-21 | -52.29 |
| 2017-12-20 | -51.81 |
| 2017-12-19 | -51.81 |
| 2017-12-18 | -51.32 |
| 2017-12-15 | -51.32 |
| 2017-12-14 | -54.73 |
| 2017-12-13 | -53.75 |
| 2017-12-12 | -55.22 |
| 2017-12-11 | -56.19 |
| 2017-12-08 | -55.70 |
| 2017-12-07 | -58.62 |
| 2017-12-06 | -61.54 |
| 2017-12-05 | -60.08 |
| 2017-12-04 | -58.62 |
| 2017-12-01 | -58.14 |
| 2017-11-30 | -58.14 |
| 2017-11-29 | -59.11 |
| 2017-11-28 | -57.65 |
| 2017-11-27 | -56.19 |
| 2017-11-24 | -55.22 |
| 2017-11-23 | -58.62 |
| 2017-11-22 | -57.16 |
| 2017-11-21 | -61.06 |
| 2017-11-20 | -65.92 |
| 2017-11-17 | -64.46 |
| 2017-11-16 | -63.49 |
| 2017-11-15 | -66.90 |
| 2017-11-14 | -65.44 |
| 2017-11-13 | -63.98 |
| 2017-11-10 | -66.90 |
| 2017-11-09 | -63.98 |
| 2017-11-08 | -63.98 |
| 2017-11-07 | -63.49 |
| 2017-11-06 | -63.49 |
| 2017-11-03 | -63.00 |
| 2017-11-02 | -64.46 |
| 2017-11-01 | -63.00 |
| 2017-10-31 | -63.98 |
| 2017-10-30 | -62.52 |
| 2017-10-27 | -60.57 |
| 2017-10-26 | -58.14 |
| 2017-10-25 | -63.98 |
| 2017-10-24 | -63.00 |
| 2017-10-23 | -63.00 |
| 2017-10-20 | -63.00 |
| 2017-10-19 | -61.54 |
| 2017-10-18 | -63.49 |
| 2017-10-17 | -63.00 |
| 2017-10-16 | -63.98 |
| 2017-10-13 | -61.06 |
| 2017-10-12 | -62.03 |
| 2017-10-11 | -63.00 |
| 2017-10-10 | -63.00 |
| 2017-10-09 | -63.00 |
| 2017-10-06 | -61.54 |
| 2017-10-04 | -62.03 |
| 2017-10-03 | -61.06 |
| 2017-09-29 | -61.06 |
| 2017-09-28 | -61.06 |
| 2017-09-27 | -59.11 |
| 2017-09-26 | -68.85 |
| 2017-09-25 | -67.87 |
| 2017-09-22 | -64.46 |
| 2017-09-21 | -58.14 |
| 2017-09-20 | -41.58 |
| 2017-09-19 | -33.80 |
| 2017-09-18 | -32.82 |
| 2017-09-15 | -34.77 |
| 2017-09-14 | -39.64 |
| 2017-09-13 | -39.64 |
| 2017-09-12 | -39.64 |
| 2017-09-11 | -36.72 |
| 2017-09-08 | -28.93 |
| 2017-09-07 | -26.98 |
| 2017-09-06 | -25.03 |
| 2017-09-05 | -26.98 |
| 2017-09-04 | -34.77 |
| 2017-09-01 | -36.72 |
| 2017-08-31 | -30.88 |
| 2017-08-30 | -38.66 |
| 2017-08-29 | -45.48 |
| 2017-08-28 | -55.22 |
| 2017-08-25 | -59.11 |
| 2017-08-24 | -65.44 |
| 2017-08-22 | -66.90 |
| 2017-08-21 | -67.38 |
| 2017-08-18 | -66.41 |
| 2017-08-17 | -66.90 |
| 2017-08-16 | -68.85 |
| 2017-08-15 | -67.87 |
| 2017-08-14 | -67.87 |
| 2017-08-11 | -69.82 |
| 2017-08-10 | -69.82 |
| 2017-08-09 | -66.41 |
| 2017-08-08 | -66.41 |
| 2017-08-07 | -67.87 |
| 2017-08-04 | -64.95 |
| 2017-08-03 | -63.98 |
| 2017-08-02 | -73.71 |
| 2017-08-01 | -71.77 |
| 2017-07-31 | -77.80 |
| 2017-07-28 | -80.53 |
| 2017-07-27 | -80.53 |
| 2017-07-26 | -81.31 |
| 2017-07-25 | -81.40 |
| 2017-07-24 | -81.50 |
| 2017-07-21 | -81.50 |
| 2017-07-20 | -81.11 |
| 2017-07-19 | -81.21 |
| 2017-07-18 | -81.50 |
| 2017-07-17 | -81.50 |
| 2017-07-14 | -81.50 |
| 2017-07-13 | -81.50 |
| 2017-07-12 | -81.50 |
| 2017-07-11 | -81.79 |
| 2017-07-10 | -80.14 |
| 2017-07-07 | -82.86 |
| 2017-07-06 | -82.77 |
| 2017-07-05 | -82.48 |
| 2017-07-04 | -83.45 |
| 2017-07-03 | -83.25 |
| 2017-06-30 | -83.06 |
| 2017-06-29 | -82.96 |
| 2017-06-28 | -83.84 |
| 2017-06-27 | -83.45 |
| 2017-06-26 | -83.25 |
| 2017-06-23 | -82.96 |
| 2017-06-22 | -82.77 |
| 2017-06-21 | -82.77 |
| 2017-06-20 | -82.18 |
| 2017-06-19 | -81.79 |
| 2017-06-16 | -81.60 |
| 2017-06-15 | -80.33 |
| 2017-06-14 | -79.36 |
| 2017-06-13 | -77.70 |
| 2017-06-12 | -76.83 |
| 2017-06-09 | -77.51 |
| 2017-06-08 | -76.05 |
| 2017-06-07 | -75.66 |
| 2017-06-06 | -76.15 |
| 2017-06-05 | -76.54 |
| 2017-06-02 | -75.17 |
| 2017-06-01 | -75.17 |
| 2017-05-31 | -75.76 |
| 2017-05-29 | -76.93 |
| 2017-05-26 | -76.93 |
| 2017-05-25 | -77.41 |
| 2017-05-24 | -79.07 |
| 2017-05-23 | -79.55 |
| 2017-05-22 | -80.24 |
| 2017-05-19 | -84.81 |
| 2017-05-18 | -84.81 |
| 2017-05-17 | -84.81 |
| 2017-05-16 | -84.81 |
| 2017-05-15 | -85.88 |
| 2017-05-12 | -86.08 |
| 2017-05-11 | -86.86 |
| 2017-05-10 | -87.34 |
| 2017-05-09 | -86.86 |
| 2017-05-08 | -86.76 |
| 2017-05-05 | -88.22 |
| 2017-05-04 | -87.73 |
| 2017-05-02 | -87.54 |
| 2017-04-28 | -88.12 |
| 2017-04-27 | -88.61 |
| 2017-04-26 | -88.51 |
| 2017-04-25 | -89.58 |
| 2017-04-24 | -89.97 |
| 2017-04-21 | -89.87 |
| 2017-04-20 | -88.80 |
| 2017-04-19 | -89.97 |
| 2017-04-18 | -89.58 |
| 2017-04-13 | -89.58 |
| 2017-04-12 | -89.68 |
| 2017-04-11 | -90.17 |
| 2017-04-10 | -89.78 |
| 2017-04-07 | -89.97 |
| 2017-04-06 | -90.07 |
| 2017-04-05 | -89.78 |
| 2017-04-03 | -89.58 |
| 2017-03-31 | -88.71 |
| 2017-03-30 | -88.71 |
| 2017-03-29 | -88.90 |
| 2017-03-28 | -89.29 |
| 2017-03-27 | -89.29 |
| 2017-03-24 | -89.29 |
| 2017-03-23 | -89.29 |
| 2017-03-22 | -89.29 |
| 2017-03-21 | -89.29 |
| 2017-03-20 | -89.29 |
| 2017-03-17 | -89.19 |
| 2017-03-16 | -89.19 |
| 2017-03-15 | -88.32 |
| 2017-03-14 | -88.32 |
| 2017-03-13 | -88.32 |
| 2017-03-10 | -88.32 |
| 2017-03-09 | -88.51 |
| 2017-03-08 | -88.51 |
| 2017-03-07 | -88.51 |
| 2017-03-06 | -88.51 |
| 2017-03-03 | -88.41 |
| 2017-03-02 | -88.41 |
| 2017-03-01 | -88.41 |
| 2017-02-28 | -88.41 |
| 2017-02-27 | -88.41 |
| 2017-02-24 | -88.22 |
| 2017-02-23 | -87.83 |
| 2017-02-22 | -88.80 |
| 2017-02-21 | -88.80 |
| 2017-02-20 | -88.80 |
| 2017-02-17 | -88.80 |
| 2017-02-16 | -88.22 |
| 2017-02-15 | -88.22 |
| 2017-02-14 | -88.32 |
| 2017-02-13 | -88.32 |
| 2017-02-10 | -88.41 |
| 2017-02-09 | -88.51 |
| 2017-02-08 | -88.51 |
| 2017-02-07 | -88.51 |
| 2017-02-06 | -88.51 |
| 2017-02-03 | -88.41 |
| 2017-02-02 | -88.32 |
| 2017-02-01 | -88.32 |
| 2017-01-27 | -88.51 |
| 2017-01-26 | -88.51 |
| 2017-01-25 | -88.51 |
| 2017-01-24 | -88.22 |
| 2017-01-23 | -88.32 |
| 2017-01-20 | -90.07 |
| 2017-01-19 | -88.32 |
| 2017-01-18 | -90.75 |
| 2017-01-17 | -90.17 |
| 2017-01-16 | -90.07 |
| 2017-01-13 | -89.68 |
| 2017-01-12 | -89.68 |
| 2017-01-11 | -89.68 |
| 2017-01-10 | -89.29 |
| 2017-01-09 | -89.29 |
| 2017-01-06 | -89.29 |
| 2017-01-05 | -89.29 |
| 2017-01-04 | -89.29 |
| 2017-01-03 | -89.29 |
| 2016-12-30 | -89.49 |
| 2016-12-29 | -89.49 |
| 2016-12-28 | -89.87 |
| 2016-12-23 | -90.07 |
| 2016-12-22 | -90.07 |
| 2016-12-21 | -89.29 |
| 2016-12-20 | -88.61 |
| 2016-12-19 | -88.61 |
| 2016-12-16 | -88.61 |
| 2016-12-15 | -88.61 |
| 2016-12-14 | -88.32 |
| 2016-12-13 | -88.32 |
| 2016-12-12 | -88.32 |
| 2016-12-09 | -88.22 |
| 2016-12-08 | -88.22 |
| 2016-12-07 | -87.83 |
| 2016-12-06 | -87.73 |
| 2016-12-05 | -87.44 |
| 2016-12-02 | -87.34 |
| 2016-12-01 | -87.34 |
| 2016-11-30 | -87.44 |
| 2016-11-29 | -87.34 |
| 2016-11-28 | -87.34 |
| 2016-11-25 | -87.34 |
| 2016-11-24 | -87.34 |
| 2016-11-23 | -87.25 |
| 2016-11-22 | -86.66 |
| 2016-11-21 | -86.56 |
| 2016-11-18 | -86.56 |
| 2016-11-17 | -86.66 |
| 2016-11-16 | -86.76 |
| 2016-11-15 | -86.47 |
| 2016-11-14 | -87.73 |
| 2016-11-11 | -87.54 |
| 2016-11-10 | -87.54 |
| 2016-11-09 | -87.54 |
| 2016-11-08 | -87.54 |
| 2016-11-07 | -87.54 |
| 2016-11-04 | -87.34 |
| 2016-11-03 | -87.34 |
| 2016-11-02 | -87.34 |
| 2016-11-01 | -87.25 |
| 2016-10-31 | -87.25 |
| 2016-10-28 | -87.34 |
| 2016-10-27 | -87.15 |
| 2016-10-26 | -87.15 |
| 2016-10-25 | -87.15 |
| 2016-10-24 | -86.95 |
| 2016-10-20 | -87.15 |
| 2016-10-19 | -86.95 |
| 2016-10-18 | -86.86 |
| 2016-10-17 | -86.86 |
| 2016-10-14 | -86.95 |
| 2016-10-13 | -86.76 |
| 2016-10-12 | -86.76 |
| 2016-10-11 | -86.86 |
| 2016-10-07 | -86.76 |
| 2016-10-06 | -86.86 |
| 2016-10-05 | -86.86 |
| 2016-10-04 | -86.76 |
| 2016-10-03 | -87.05 |
| 2016-09-30 | -87.05 |
| 2016-09-29 | -87.05 |
| 2016-09-28 | -86.56 |
| 2016-09-27 | -86.66 |
| 2016-09-26 | -86.76 |
| 2016-09-23 | -86.56 |
| 2016-09-22 | -86.27 |
| 2016-09-21 | -86.08 |
| 2016-09-20 | -86.08 |
| 2016-09-19 | -86.08 |
| 2016-09-15 | -86.27 |
| 2016-09-14 | -86.08 |
| 2016-09-13 | -85.88 |
| 2016-09-12 | -87.05 |
| 2016-09-09 | -86.76 |
| 2016-09-08 | -86.76 |
| 2016-09-07 | -86.95 |
| 2016-09-06 | -87.05 |
| 2016-09-05 | -87.15 |
| 2016-09-02 | -87.25 |
| 2016-09-01 | -87.15 |
| 2016-08-31 | -87.05 |
| 2016-08-30 | -86.95 |
| 2016-08-29 | -86.66 |
| 2016-08-26 | -86.76 |
| 2016-08-25 | -87.64 |
| 2016-08-24 | -87.34 |
| 2016-08-23 | -86.47 |
| 2016-08-22 | -86.08 |
| 2016-08-19 | -85.30 |
| 2016-08-18 | -84.71 |
| 2016-08-17 | -85.59 |
| 2016-08-16 | -85.40 |
| 2016-08-15 | -85.88 |
| 2016-08-12 | -86.56 |
| 2016-08-11 | -86.18 |
| 2016-08-10 | -86.27 |
| 2016-08-09 | -85.88 |
| 2016-08-08 | -86.18 |
| 2016-08-05 | -85.88 |
| 2016-08-04 | -85.40 |
| 2016-08-03 | -85.40 |
| 2016-08-01 | -84.81 |
| 2016-07-29 | -84.42 |
| 2016-07-28 | -83.64 |
| 2016-07-27 | -81.50 |
| 2016-07-26 | -85.64 |
| 2016-07-25 | -85.40 |
| 2016-07-22 | -84.46 |
| 2016-07-21 | -84.46 |
| 2016-07-20 | -83.99 |
| 2016-07-19 | -83.99 |
| 2016-07-18 | -83.05 |
| 2016-07-15 | -81.64 |
| 2016-07-14 | -82.58 |
| 2016-07-13 | -83.99 |
| 2016-07-12 | -83.99 |
| 2016-07-11 | -83.99 |
| 2016-07-08 | -83.52 |
| 2016-07-07 | -83.05 |
| 2016-07-06 | -83.05 |
| 2016-07-05 | -82.11 |
| 2016-07-04 | -81.64 |
| 2016-06-30 | -81.64 |
| 2016-06-29 | -81.64 |
| 2016-06-28 | -81.64 |
| 2016-06-27 | -81.17 |
| 2016-06-24 | -82.58 |
| 2016-06-23 | -81.17 |
| 2016-06-22 | -81.17 |
| 2016-06-21 | -81.17 |
| 2016-06-20 | -82.58 |
| 2016-06-17 | -82.11 |
| 2016-06-16 | -82.58 |
| 2016-06-15 | -81.64 |
| 2016-06-14 | -81.17 |
| 2016-06-13 | -82.11 |
| 2016-06-10 | -82.11 |
| 2016-06-08 | -81.17 |
| 2016-06-07 | -80.23 |
| 2016-06-06 | -79.28 |
| 2016-06-03 | -80.70 |
| 2016-06-02 | -79.75 |
| 2016-06-01 | -79.28 |
| 2016-05-31 | -80.70 |
| 2016-05-30 | -79.75 |
| 2016-05-27 | -78.81 |
| 2016-05-26 | -78.81 |
| 2016-05-25 | -82.58 |
| 2016-05-24 | -84.93 |
| 2016-05-23 | -84.46 |
| 2016-05-20 | -84.46 |
| 2016-05-19 | -84.46 |
| 2016-05-18 | -84.46 |
| 2016-05-17 | -84.46 |
| 2016-05-16 | -84.46 |
| 2016-05-13 | -85.40 |
| 2016-05-12 | -84.93 |
| 2016-05-11 | -84.46 |
| 2016-05-10 | -83.52 |
| 2016-05-09 | -83.05 |
| 2016-05-06 | -82.11 |
| 2016-05-05 | -81.64 |
| 2016-05-04 | -83.99 |
| 2016-05-03 | -83.52 |
| 2016-04-29 | -83.05 |
| 2016-04-28 | -82.58 |
| 2016-04-27 | -81.64 |
| 2016-04-26 | -82.11 |
| 2016-04-25 | -82.58 |
| 2016-04-22 | -82.58 |
| 2016-04-21 | -82.58 |
| 2016-04-20 | -82.58 |
| 2016-04-19 | -82.11 |
| 2016-04-18 | -81.64 |
| 2016-04-15 | -82.58 |
| 2016-04-14 | -82.58 |
| 2016-04-13 | -83.99 |
| 2016-04-12 | -83.99 |
| 2016-04-11 | -84.46 |
| 2016-04-08 | -84.46 |
| 2016-04-07 | -83.52 |
| 2016-04-06 | -83.52 |
| 2016-04-05 | -83.52 |
| 2016-04-01 | -82.58 |
| 2016-03-31 | -83.05 |
| 2016-03-30 | -83.05 |
| 2016-03-29 | -82.11 |
| 2016-03-24 | -80.23 |
| 2016-03-23 | -77.40 |
| 2016-03-22 | -87.76 |
| 2016-03-21 | -88.23 |
| 2016-03-18 | -88.23 |
| 2016-03-17 | -88.23 |
| 2016-03-16 | -88.23 |
| 2016-03-15 | -87.76 |
| 2016-03-14 | -87.76 |
| 2016-03-11 | -88.70 |
| 2016-03-10 | -88.70 |
| 2016-03-09 | -88.70 |
| 2016-03-08 | -87.76 |
| 2016-03-07 | -87.29 |
| 2016-03-04 | -87.29 |
| 2016-03-03 | -88.23 |
| 2016-03-02 | -88.23 |
| 2016-03-01 | -88.23 |
| 2016-02-29 | -88.23 |
| 2016-02-26 | -87.76 |
| 2016-02-25 | -87.76 |
| 2016-02-24 | -87.76 |
| 2016-02-23 | -87.29 |
| 2016-02-22 | -86.82 |
| 2016-02-19 | -87.76 |
| 2016-02-18 | -87.29 |
| 2016-02-17 | -86.82 |
| 2016-02-16 | -86.35 |
| 2016-02-15 | -88.70 |
| 2016-02-12 | -90.11 |
| 2016-02-11 | -89.64 |
| 2016-02-05 | -89.17 |
| 2016-02-04 | -89.17 |
| 2016-02-03 | -88.70 |
| 2016-02-02 | -88.23 |
| 2016-02-01 | -88.23 |
| 2016-01-29 | -88.23 |
| 2016-01-28 | -88.23 |
| 2016-01-27 | -88.70 |
| 2016-01-26 | -89.64 |
| 2016-01-25 | -89.17 |
| 2016-01-22 | -90.11 |
| 2016-01-21 | -90.11 |
| 2016-01-20 | -88.70 |
| 2016-01-19 | -87.29 |
| 2016-01-18 | -88.23 |
| 2016-01-15 | -87.76 |
| 2016-01-14 | -87.76 |
| 2016-01-13 | -86.82 |
| 2016-01-12 | -86.35 |
| 2016-01-11 | -86.35 |
| 2016-01-08 | -86.35 |
| 2016-01-07 | -85.88 |
| 2016-01-06 | -85.40 |
| 2016-01-05 | -85.40 |
| 2016-01-04 | -84.93 |
| 2015-12-31 | -83.52 |
| 2015-12-30 | -83.52 |
| 2015-12-29 | -82.58 |
| 2015-12-28 | -82.58 |
| 2015-12-24 | -82.11 |
| 2015-12-23 | -82.58 |
| 2015-12-22 | -83.99 |
| 2015-12-21 | -83.52 |
| 2015-12-18 | -83.52 |
| 2015-12-17 | -83.05 |
| 2015-12-16 | -83.05 |
| 2015-12-15 | -83.05 |
| 2015-12-14 | -82.58 |
| 2015-12-11 | -82.11 |
| 2015-12-10 | -82.11 |
| 2015-12-09 | -82.11 |
| 2015-12-08 | -81.64 |
| 2015-12-07 | -81.64 |
| 2015-12-04 | -81.64 |
| 2015-12-03 | -81.17 |
| 2015-12-02 | -81.64 |
| 2015-12-01 | -81.17 |
| 2015-11-30 | -81.17 |
| 2015-11-27 | -80.70 |
| 2015-11-26 | -80.23 |
| 2015-11-25 | -80.23 |
| 2015-11-24 | -80.23 |
| 2015-11-23 | -79.28 |
| 2015-11-20 | -78.34 |
| 2015-11-19 | -79.28 |
| 2015-11-18 | -78.81 |
| 2015-11-17 | -80.23 |
| 2015-11-16 | -79.28 |
| 2015-11-13 | -79.28 |
| 2015-11-12 | -78.34 |
| 2015-11-11 | -77.87 |
| 2015-11-10 | -77.87 |
| 2015-11-09 | -77.40 |
| 2015-11-06 | -76.93 |
| 2015-11-05 | -77.87 |
| 2015-11-04 | -77.40 |
| 2015-11-03 | -77.87 |
| 2015-11-02 | -77.87 |
| 2015-10-30 | -77.40 |
| 2015-10-29 | -76.93 |
| 2015-10-28 | -76.93 |
| 2015-10-27 | -76.93 |
| 2015-10-26 | -75.99 |
| 2015-10-23 | -76.93 |
| 2015-10-22 | -76.46 |
| 2015-10-20 | -76.46 |
| 2015-10-19 | -78.81 |
| 2015-10-16 | -78.81 |
| 2015-10-15 | -77.87 |
| 2015-10-14 | -77.40 |
| 2015-10-13 | -78.34 |
| 2015-10-12 | -77.87 |
| 2015-10-09 | -76.46 |
| 2015-10-08 | -76.46 |
| 2015-10-07 | -76.46 |
| 2015-10-06 | -76.46 |
| 2015-10-05 | -80.70 |
| 2015-10-02 | -81.17 |
| 2015-09-30 | -82.11 |
| 2015-09-29 | -81.64 |
| 2015-09-25 | -81.17 |
| 2015-09-24 | -80.70 |
| 2015-09-23 | -81.64 |
| 2015-09-22 | -81.17 |
| 2015-09-21 | -80.70 |
| 2015-09-18 | -81.64 |
| 2015-09-17 | -81.64 |
| 2015-09-16 | -80.23 |
| 2015-09-15 | -82.11 |
| 2015-09-14 | -80.23 |
| 2015-09-11 | -80.70 |
| 2015-09-10 | -80.23 |
| 2015-09-09 | -80.23 |
| 2015-09-08 | -80.70 |
| 2015-09-07 | -80.70 |
| 2015-09-04 | -81.64 |
| 2015-09-02 | -81.17 |
| 2015-09-01 | -80.70 |
| 2015-08-31 | -80.23 |
| 2015-08-28 | -79.75 |
| 2015-08-27 | -80.23 |
| 2015-08-26 | -80.70 |
| 2015-08-25 | -79.75 |
| 2015-08-24 | -77.87 |
| 2015-08-21 | -75.05 |
| 2015-08-20 | -73.63 |
| 2015-08-19 | -72.22 |
| 2015-08-18 | -72.22 |
| 2015-08-17 | -71.75 |
| 2015-08-14 | -71.75 |
| 2015-08-13 | -71.28 |
| 2015-08-12 | -70.34 |
| 2015-08-11 | -69.40 |
| 2015-08-10 | -68.45 |
| 2015-08-07 | -70.34 |
| 2015-08-06 | -71.75 |
| 2015-08-05 | -71.75 |
| 2015-08-04 | -72.22 |
| 2015-08-03 | -71.75 |
| 2015-07-31 | -70.81 |
| 2015-07-30 | -69.87 |
| 2015-07-29 | -69.87 |
| 2015-07-28 | -69.87 |
| 2015-07-27 | -69.87 |
| 2015-07-24 | -68.93 |
| 2015-07-23 | -67.51 |
| 2015-07-22 | -67.51 |
| 2015-07-21 | -66.57 |
| 2015-07-20 | -66.57 |
| 2015-07-17 | -67.98 |
| 2015-07-16 | -67.98 |
| 2015-07-15 | -67.98 |
| 2015-07-14 | -65.63 |
| 2015-07-13 | -64.22 |
| 2015-07-10 | -67.98 |
| 2015-07-09 | -68.93 |
| 2015-07-08 | -77.40 |
| 2015-07-07 | -72.69 |
| 2015-07-06 | -68.93 |
| 2015-07-03 | -63.75 |
| 2015-07-02 | -56.68 |
| 2015-06-30 | -55.27 |
| 2015-06-29 | -54.80 |
| 2015-06-26 | -52.92 |
| 2015-06-25 | -52.92 |
| 2015-06-24 | -52.45 |
| 2015-06-23 | -52.92 |
| 2015-06-22 | -51.98 |
| 2015-06-19 | -51.50 |
| 2015-06-18 | -51.03 |
| 2015-06-17 | -53.86 |
| 2015-06-16 | -50.09 |
| 2015-06-15 | -44.44 |
| 2015-06-12 | -48.21 |
| 2015-06-11 | -61.39 |
| 2015-06-10 | -62.80 |
| 2015-06-09 | -60.45 |
| 2015-06-08 | -59.98 |
| 2015-06-05 | -58.57 |
| 2015-06-04 | -57.15 |
| 2015-06-03 | -56.68 |
| 2015-06-02 | -55.74 |
| 2015-06-01 | -56.21 |
| 2015-05-29 | -57.15 |
| 2015-05-28 | -57.63 |
| 2015-05-27 | -57.15 |
| 2015-05-26 | -57.15 |
| 2015-05-22 | -56.68 |
| 2015-05-21 | -63.75 |
| 2015-05-20 | -68.93 |
| 2015-05-19 | -67.04 |
| 2015-05-18 | -66.57 |
| 2015-05-15 | -68.45 |
| 2015-05-14 | -68.45 |
| 2015-05-13 | -67.51 |
| 2015-05-12 | -65.16 |
| 2015-05-11 | -65.16 |
| 2015-05-08 | -64.69 |
| 2015-05-07 | -65.16 |
| 2015-05-06 | -63.28 |
| 2015-05-05 | -60.92 |
| 2015-05-04 | -65.16 |
| 2015-04-30 | -67.51 |
| 2015-04-29 | -68.45 |
| 2015-04-28 | -70.34 |
| 2015-04-27 | -68.93 |
| 2015-04-24 | -67.98 |
| 2015-04-23 | -67.04 |
| 2015-04-22 | -71.75 |
| 2015-04-21 | -73.16 |
| 2015-04-20 | -73.16 |
| 2015-04-17 | -71.75 |
| 2015-04-16 | -72.22 |
| 2015-04-15 | -71.75 |
| 2015-04-14 | -72.22 |
| 2015-04-13 | -71.28 |
| 2015-04-10 | -78.34 |
| 2015-04-09 | -77.87 |
| 2015-04-08 | -79.28 |
| 2015-04-02 | -79.75 |
| 2015-04-01 | -80.70 |
| 2015-03-31 | -80.70 |
| 2015-03-30 | -80.70 |
| 2015-03-27 | -81.17 |
| 2015-03-26 | -80.70 |
| 2015-03-25 | -80.23 |
| 2015-03-24 | -80.70 |
| 2015-03-23 | -80.70 |
| 2015-03-20 | -79.28 |
| 2015-03-19 | -81.17 |
| 2015-03-18 | -81.17 |
| 2015-03-17 | -81.64 |
| 2015-03-16 | -81.17 |
| 2015-03-13 | -73.63 |
| 2015-03-12 | -73.16 |
| 2015-03-11 | -59.98 |
| 2015-03-10 | -62.80 |
| 2015-03-09 | -62.33 |
| 2015-03-06 | -61.86 |
| 2015-03-05 | -61.39 |
| 2015-03-04 | -61.39 |
| 2015-03-03 | -58.57 |
| 2015-03-02 | -57.63 |
| 2015-02-27 | -57.15 |
| 2015-02-26 | -57.63 |
| 2015-02-25 | -57.63 |
| 2015-02-24 | -56.68 |
| 2015-02-23 | -59.04 |
| 2015-02-18 | -57.63 |
| 2015-02-17 | -59.04 |
| 2015-02-16 | -60.92 |
| 2015-02-13 | -61.39 |
| 2015-02-12 | -62.33 |
| 2015-02-11 | -62.33 |
| 2015-02-10 | -63.75 |
| 2015-02-09 | -62.80 |
| 2015-02-06 | -62.33 |
| 2015-02-05 | -62.33 |
| 2015-02-04 | -62.33 |
| 2015-02-03 | -61.39 |
| 2015-02-02 | -60.92 |
| 2015-01-30 | -63.75 |
| 2015-01-29 | -61.86 |
| 2015-01-28 | -61.39 |
| 2015-01-27 | -61.86 |
| 2015-01-26 | -60.92 |
| 2015-01-23 | -59.04 |
| 2015-01-22 | -59.51 |
| 2015-01-21 | -59.51 |
| 2015-01-20 | -59.04 |
| 2015-01-19 | -59.04 |
| 2015-01-16 | -57.15 |
| 2015-01-15 | -55.74 |
| 2015-01-14 | -56.21 |
| 2015-01-13 | -55.74 |
| 2015-01-12 | -55.74 |
| 2015-01-09 | -55.74 |
| 2015-01-08 | -56.68 |
| 2015-01-07 | -55.27 |
| 2015-01-06 | -55.74 |
| 2015-01-05 | -54.33 |
| 2015-01-02 | -54.33 |
| 2014-12-31 | -53.39 |
| 2014-12-30 | -54.80 |
| 2014-12-29 | -52.45 |
| 2014-12-24 | -51.98 |
| 2014-12-23 | -51.98 |
| 2014-12-22 | -54.33 |
| 2014-12-19 | -52.92 |
| 2014-12-18 | -52.92 |
| 2014-12-17 | -52.45 |
| 2014-12-16 | -51.98 |
| 2014-12-15 | -51.98 |
| 2014-12-12 | -48.21 |
| 2014-12-11 | -53.86 |
| 2014-12-10 | -53.39 |
| 2014-12-09 | -54.33 |
| 2014-12-08 | -51.50 |
| 2014-12-05 | -50.56 |
| 2014-12-04 | -48.21 |
| 2014-12-03 | -48.21 |
| 2014-12-02 | -46.80 |
| 2014-12-01 | -46.80 |
| 2014-11-28 | -46.80 |
| 2014-11-27 | -46.80 |
| 2014-11-26 | -46.33 |
| 2014-11-25 | -47.27 |
| 2014-11-24 | -46.33 |
| 2014-11-21 | -46.80 |
| 2014-11-20 | -44.44 |
| 2014-11-19 | -44.44 |
| 2014-11-18 | -43.50 |
| 2014-11-17 | -47.74 |
| 2014-11-14 | -48.68 |
| 2014-11-13 | -47.27 |
| 2014-11-12 | -44.44 |
| 2014-11-11 | -49.15 |
| 2014-11-10 | -47.27 |
| 2014-11-07 | -44.44 |
| 2014-11-06 | -43.03 |
| 2014-11-05 | -42.56 |
| 2014-11-04 | -44.91 |
| 2014-11-03 | -45.38 |
| 2014-10-31 | -43.97 |
| 2014-10-30 | -40.20 |
| 2014-10-29 | -40.20 |
| 2014-10-28 | -43.50 |
| 2014-10-27 | -45.85 |
| 2014-10-24 | -52.45 |
| 2014-10-23 | -57.15 |
| 2014-10-22 | -55.74 |
| 2014-10-21 | -53.86 |
| 2014-10-20 | -51.98 |
| 2014-10-17 | -48.68 |
| 2014-10-16 | -48.68 |
| 2014-10-15 | -48.68 |
| 2014-10-14 | -46.80 |
| 2014-10-13 | -45.38 |
| 2014-10-10 | -52.45 |
| 2014-10-09 | -56.21 |
| 2014-10-08 | -56.21 |
| 2014-10-07 | -56.21 |
| 2014-10-06 | -56.68 |
| 2014-10-03 | -54.80 |
| 2014-09-30 | -58.57 |
| 2014-09-29 | -58.10 |
| 2014-09-26 | -54.80 |
| 2014-09-25 | -53.39 |
| 2014-09-24 | -53.39 |
| 2014-09-23 | -53.86 |
| 2014-09-22 | -51.98 |
| 2014-09-19 | -51.03 |
| 2014-09-18 | -50.56 |
| 2014-09-17 | -51.98 |
| 2014-09-16 | -53.86 |
| 2014-09-15 | -52.92 |
| 2014-09-12 | -51.50 |
| 2014-09-11 | -48.68 |
| 2014-09-10 | -46.80 |
| 2014-09-08 | -54.33 |
| 2014-09-05 | -55.27 |
| 2014-09-04 | -55.27 |
| 2014-09-03 | -53.86 |
| 2014-09-02 | -53.39 |
| 2014-09-01 | -53.86 |
| 2014-08-29 | -53.39 |
| 2014-08-28 | -54.33 |
| 2014-08-27 | -52.45 |
| 2014-08-26 | -54.33 |
| 2014-08-25 | -51.98 |
| 2014-08-22 | -53.39 |
| 2014-08-21 | -53.39 |
| 2014-08-20 | -53.39 |
| 2014-08-19 | -53.86 |
| 2014-08-18 | -52.92 |
| 2014-08-15 | -52.92 |
| 2014-08-14 | -52.92 |
| 2014-08-13 | -53.86 |
| 2014-08-12 | -55.27 |
| 2014-08-11 | -51.98 |
| 2014-08-08 | -51.03 |
| 2014-08-07 | -51.50 |
| 2014-08-06 | -50.09 |
| 2014-08-05 | -52.45 |
| 2014-08-04 | -54.33 |
| 2014-08-01 | -55.27 |
| 2014-07-31 | -53.39 |
| 2014-07-30 | -53.86 |
| 2014-07-29 | -54.80 |
| 2014-07-28 | -57.63 |
| 2014-07-25 | -57.15 |
| 2014-07-24 | -57.15 |
| 2014-07-23 | -57.15 |
| 2014-07-22 | -56.21 |
| 2014-07-21 | -55.27 |
| 2014-07-18 | -54.80 |
| 2014-07-17 | -55.27 |
| 2014-07-16 | -53.86 |
| 2014-07-15 | -53.86 |
| 2014-07-14 | -51.50 |
| 2014-07-11 | -53.39 |
| 2014-07-10 | -53.39 |
| 2014-07-09 | -54.33 |
| 2014-07-08 | -52.92 |
| 2014-07-07 | -50.56 |
| 2014-07-04 | -48.21 |
| 2014-07-03 | -44.44 |
| 2014-07-02 | -46.33 |
| 2014-06-30 | -47.27 |
| 2014-06-27 | -43.97 |
| 2014-06-26 | -42.56 |
| 2014-06-25 | -42.56 |
| 2014-06-24 | -41.15 |
| 2014-06-23 | -42.09 |
| 2014-06-20 | -41.15 |
| 2014-06-19 | -41.15 |
| 2014-06-18 | -43.50 |
| 2014-06-17 | -42.56 |
| 2014-06-16 | -40.68 |
| 2014-06-13 | -38.79 |
| 2014-06-12 | -40.68 |
| 2014-06-11 | -41.15 |
| 2014-06-10 | -46.33 |
| 2014-06-09 | -45.85 |
| 2014-06-06 | -45.38 |
| 2014-06-05 | -45.38 |
| 2014-06-04 | -47.74 |
| 2014-06-03 | -45.85 |
| 2014-05-30 | -43.97 |
| 2014-05-29 | -45.38 |
| 2014-05-28 | -45.38 |
| 2014-05-27 | -44.91 |
| 2014-05-26 | -45.38 |
| 2014-05-23 | -43.97 |
| 2014-05-22 | -41.15 |
| 2014-05-21 | -43.50 |
| 2014-05-20 | -43.97 |
| 2014-05-19 | -40.68 |
| 2014-05-16 | -44.44 |
| 2014-05-15 | -47.27 |
| 2014-05-14 | -45.38 |
| 2014-05-13 | -46.80 |
| 2014-05-12 | -45.38 |
| 2014-05-09 | -47.27 |
| 2014-05-08 | -47.27 |
| 2014-05-07 | -47.74 |
| 2014-05-05 | -49.62 |
| 2014-05-02 | -47.27 |
| 2014-04-30 | -46.80 |
| 2014-04-29 | -45.38 |
| 2014-04-28 | -41.62 |
| 2014-04-25 | -40.20 |
| 2014-04-24 | -40.68 |
| 2014-04-23 | -40.20 |
| 2014-04-22 | -38.79 |
| 2014-04-17 | -38.79 |
| 2014-04-16 | -39.26 |
| 2014-04-15 | -41.62 |
| 2014-04-14 | -39.26 |
| 2014-04-11 | -39.73 |
| 2014-04-10 | -36.44 |
| 2014-04-09 | -37.38 |
| 2014-04-08 | -35.50 |
| 2014-04-07 | -35.97 |
| 2014-04-04 | -33.14 |
| 2014-04-03 | -35.50 |
| 2014-04-02 | -34.08 |
| 2014-04-01 | -33.14 |
| 2014-03-31 | -34.08 |
| 2014-03-28 | -35.03 |
| 2014-03-27 | -39.26 |
| 2014-03-26 | -39.26 |
| 2014-03-25 | -37.38 |
| 2014-03-24 | -34.08 |
| 2014-03-21 | -29.38 |
| 2014-03-20 | -42.56 |
| 2014-03-19 | -41.62 |
| 2014-03-18 | -41.15 |
| 2014-03-17 | -39.73 |
| 2014-03-14 | -39.73 |
| 2014-03-13 | -37.85 |
| 2014-03-12 | -36.91 |
| 2014-03-11 | -33.61 |
| 2014-03-10 | -35.50 |
| 2014-03-07 | -32.20 |
| 2014-03-06 | -33.61 |
| 2014-03-05 | -27.02 |
| 2014-03-04 | -40.20 |
| 2014-03-03 | -41.15 |
| 2014-02-28 | -41.62 |
| 2014-02-27 | -41.15 |
| 2014-02-26 | -41.62 |
| 2014-02-25 | -40.20 |
| 2014-02-24 | -40.20 |
| 2014-02-21 | -39.73 |
| 2014-02-20 | -40.20 |
| 2014-02-19 | -40.20 |
| 2014-02-18 | -38.79 |
| 2014-02-17 | -38.79 |
| 2014-02-14 | -40.20 |
| 2014-02-13 | -38.32 |
| 2014-02-12 | -37.85 |
| 2014-02-11 | -38.51 |
| 2014-02-10 | -39.85 |
| 2014-02-07 | -42.97 |
| 2014-02-06 | -43.42 |
| 2014-02-05 | -44.31 |
| 2014-02-04 | -43.42 |
| 2014-01-30 | -46.98 |
| 2014-01-29 | -46.53 |
| 2014-01-28 | -46.98 |
| 2014-01-27 | -46.53 |
| 2014-01-24 | -46.53 |
| 2014-01-23 | -45.20 |
| 2014-01-22 | -45.20 |
| 2014-01-21 | -42.08 |
| 2014-01-20 | -45.64 |
| 2014-01-17 | -45.20 |
| 2014-01-16 | -45.20 |
| 2014-01-15 | -45.20 |
| 2014-01-14 | -44.75 |
| 2014-01-13 | -42.97 |
| 2014-01-10 | -44.31 |
| 2014-01-09 | -45.20 |
| 2014-01-08 | -43.86 |
| 2014-01-07 | -45.64 |
| 2014-01-06 | -45.20 |
| 2014-01-03 | -38.51 |
| 2014-01-02 | -32.72 |
| 2013-12-31 | -33.61 |
| 2013-12-30 | -32.72 |
| 2013-12-27 | -28.71 |
| 2013-12-24 | -24.26 |
| 2013-12-23 | -24.26 |
| 2013-12-20 | -28.27 |
| 2013-12-19 | -22.03 |
| 2013-12-18 | -23.81 |
| 2013-12-17 | -21.58 |
| 2013-12-16 | -23.37 |
| 2013-12-13 | -24.70 |
| 2013-12-12 | -26.04 |
| 2013-12-11 | -21.58 |
| 2013-12-10 | -20.25 |
| 2013-12-09 | -16.24 |
| 2013-12-06 | -16.24 |
| 2013-12-05 | -15.35 |
| 2013-12-04 | -18.47 |
| 2013-12-03 | -19.36 |
| 2013-12-02 | -22.03 |
| 2013-11-29 | -22.03 |
| 2013-11-28 | -21.58 |
| 2013-11-27 | -22.48 |
| 2013-11-26 | -22.92 |
| 2013-11-25 | -19.36 |
| 2013-11-22 | -18.91 |
| 2013-11-21 | -18.91 |
| 2013-11-20 | -18.91 |
| 2013-11-19 | -16.68 |
| 2013-11-18 | -15.79 |
| 2013-11-15 | -19.36 |
| 2013-11-14 | -14.90 |
| 2013-11-13 | -16.68 |
| 2013-11-12 | -12.23 |
| 2013-11-11 | -14.46 |
| 2013-11-08 | -15.35 |
| 2013-11-07 | -14.46 |
| 2013-11-06 | -12.67 |
| 2013-11-05 | -10.89 |
| 2013-11-04 | -10.89 |
| 2013-11-01 | -10.89 |
| 2013-10-31 | -9.55 |
| 2013-10-30 | -15.35 |
| 2013-10-29 | -11.34 |
| 2013-10-28 | -16.68 |
| 2013-10-25 | -17.57 |
| 2013-10-24 | -13.12 |
| 2013-10-23 | -12.23 |
| 2013-10-22 | -13.12 |
| 2013-10-21 | -13.12 |
| 2013-10-18 | -9.55 |
| 2013-10-17 | -12.67 |
| 2013-10-16 | -13.12 |
| 2013-10-15 | -10.89 |
| 2013-10-11 | -11.78 |
| 2013-10-10 | -10.00 |
| 2013-10-09 | -8.22 |
| 2013-10-08 | -8.22 |
| 2013-10-07 | -12.67 |
| 2013-10-04 | -10.45 |
| 2013-10-03 | -8.66 |
| 2013-10-02 | -8.66 |
| 2013-09-30 | -7.33 |
| 2013-09-27 | -7.33 |
| 2013-09-26 | -6.88 |
| 2013-09-25 | -1.98 |
| 2013-09-24 | -4.65 |
| 2013-09-23 | -6.88 |
| 2013-09-19 | -4.21 |
| 2013-09-18 | -1.98 |
| 2013-09-17 | -3.76 |
| 2013-09-16 | -1.98 |
| 2013-09-13 | 0.25 |
| 2013-09-12 | 2.03 |
| 2013-09-11 | 6.04 |
| 2013-09-10 | 6.49 |
| 2013-09-09 | 1.58 |
| 2013-09-06 | 0.25 |
| 2013-09-05 | 0.25 |
| 2013-09-04 | -0.20 |
| 2013-09-03 | -1.09 |
| 2013-09-02 | -1.98 |
| 2013-08-30 | 1.14 |
| 2013-08-29 | 1.14 |
| 2013-08-28 | 0.25 |
| 2013-08-27 | -2.43 |
| 2013-08-26 | 2.03 |
| 2013-08-23 | 0.25 |
| 2013-08-22 | -4.65 |
| 2013-08-21 | -7.77 |
| 2013-08-20 | -7.77 |
| 2013-08-19 | -6.44 |
| 2013-08-16 | -6.44 |
| 2013-08-15 | -5.10 |
| 2013-08-13 | -3.32 |
| 2013-08-12 | -2.43 |
| 2013-08-09 | -2.43 |
| 2013-08-08 | -4.21 |
| 2013-08-07 | 0.25 |
| 2013-08-06 | -2.87 |
| 2013-08-05 | -2.87 |
| 2013-08-02 | 0.69 |
| 2013-08-01 | 4.26 |
| 2013-07-31 | 2.03 |
| 2013-07-30 | -11.78 |
| 2013-07-29 | -10.45 |
| 2013-07-26 | -8.66 |
| 2013-07-25 | -7.33 |
| 2013-07-24 | -7.33 |
| 2013-07-23 | -5.54 |
| 2013-07-22 | -5.54 |
| 2013-07-19 | -4.65 |
| 2013-07-18 | -6.88 |
| 2013-07-17 | -6.88 |
| 2013-07-16 | -6.44 |
| 2013-07-15 | -7.33 |
| 2013-07-12 | -8.22 |
| 2013-07-11 | -5.99 |
| 2013-07-10 | -6.88 |
| 2013-07-09 | -8.66 |
| 2013-07-08 | -9.11 |
| 2013-07-05 | -8.66 |
| 2013-07-04 | -3.32 |
| 2013-07-03 | -7.77 |
| 2013-07-02 | -3.32 |
| 2013-06-28 | -4.65 |
| 2013-06-27 | -2.87 |
| 2013-06-26 | -0.20 |
| 2013-06-25 | -2.43 |
| 2013-06-24 | -2.43 |
| 2013-06-21 | -5.10 |
| 2013-06-20 | -8.66 |
| 2013-06-19 | -4.21 |
| 2013-06-18 | -5.99 |
| 2013-06-17 | -4.21 |
| 2013-06-14 | -6.88 |
| 2013-06-13 | -4.21 |
| 2013-06-11 | 0.25 |
| 2013-06-10 | 1.58 |
| 2013-06-07 | -1.53 |
| 2013-06-06 | 2.48 |
| 2013-06-05 | -12.23 |
| 2013-06-04 | -12.23 |
| 2013-06-03 | -12.23 |
| 2013-05-31 | -12.23 |
| 2013-05-30 | -6.44 |
| 2013-05-29 | 3.37 |
| 2013-05-28 | 1.14 |
| 2013-05-27 | 6.93 |
| 2013-05-24 | 6.49 |
| 2013-05-23 | 8.27 |
| 2013-05-22 | 9.60 |
| 2013-05-21 | 9.60 |
| 2013-05-20 | 6.49 |
| 2013-05-16 | -1.53 |
| 2013-05-15 | -1.98 |
| 2013-05-14 | -1.98 |
| 2013-05-13 | -3.76 |
| 2013-05-10 | -4.21 |
| 2013-05-09 | -5.10 |
| 2013-05-08 | -1.98 |
| 2013-05-07 | 0.69 |
| 2013-05-06 | -0.64 |
| 2013-05-03 | -1.98 |
| 2013-05-02 | -4.65 |
| 2013-04-30 | 3.37 |
| 2013-04-29 | 4.26 |
| 2013-04-26 | 4.70 |
| 2013-04-25 | 4.70 |
| 2013-04-24 | 9.16 |
| 2013-04-23 | 8.71 |
| 2013-04-22 | 4.26 |
| 2013-04-19 | 3.37 |
| 2013-04-18 | 4.70 |
| 2013-04-17 | 6.49 |
| 2013-04-16 | 3.85 |
| 2013-04-15 | 3.85 |
| 2013-04-12 | -4.23 |
| 2013-04-11 | -8.46 |
| 2013-04-10 | -10.77 |
| 2013-04-09 | -11.54 |
| 2013-04-08 | -15.38 |
| 2013-04-05 | -7.31 |
| 2013-04-03 | -3.85 |
| 2013-04-02 | -3.85 |
| 2013-03-28 | -1.92 |
| 2013-03-27 | 0.00 |
| 2013-03-26 | 0.00 |
| 2013-03-25 | -1.92 |
| 2013-03-22 | -1.92 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | -1.92 |
| 2013-03-18 | -1.92 |
| 2013-03-15 | 1.92 |
| 2013-03-14 | 3.85 |
| 2013-03-13 | 7.69 |
| 2013-03-12 | 7.69 |
| 2013-03-11 | 11.54 |
| 2013-03-08 | 11.54 |
| 2013-03-07 | 11.54 |
| 2013-03-06 | 15.38 |
| 2013-03-05 | 13.46 |
| 2013-03-04 | 11.54 |
| 2013-03-01 | 17.31 |
| 2013-02-28 | 17.31 |
| 2013-02-27 | 15.38 |
| 2013-02-26 | 15.38 |
| 2013-02-25 | 13.46 |
| 2013-02-22 | 19.23 |
| 2013-02-21 | 23.08 |
| 2013-02-20 | 25.00 |
| 2013-02-19 | 25.00 |
| 2013-02-18 | 26.92 |
| 2013-02-15 | 28.85 |
| 2013-02-14 | 28.85 |
| 2013-02-08 | 28.85 |
| 2013-02-07 | 26.92 |
| 2013-02-06 | 30.77 |
| 2013-02-05 | 23.08 |
| 2013-02-04 | 23.08 |
| 2013-02-01 | 21.15 |
| 2013-01-31 | 25.00 |
| 2013-01-30 | 26.92 |
| 2013-01-29 | 17.31 |
| 2013-01-28 | 19.23 |
| 2013-01-25 | 21.15 |
| 2013-01-24 | 23.08 |
| 2013-01-23 | 21.15 |
| 2013-01-22 | 11.54 |
| 2013-01-21 | 3.85 |
| 2013-01-18 | 15.38 |
| 2013-01-17 | 21.15 |
| 2013-01-16 | 23.08 |
| 2013-01-15 | 26.92 |
| 2013-01-14 | 32.69 |
| 2013-01-11 | 28.85 |
| 2013-01-10 | 34.62 |
| 2013-01-09 | 34.62 |
| 2013-01-08 | 32.69 |
| 2013-01-07 | 32.69 |
| 2013-01-04 | 32.69 |
| 2013-01-03 | 9.62 |
| 2013-01-02 | 0.00 |
| 2012-12-31 | -4.23 |
| 2012-12-28 | 3.85 |
| 2012-12-27 | 5.77 |
| 2012-12-24 | -1.92 |
| 2012-12-21 | -3.85 |
| 2012-12-20 | -3.85 |
| 2012-12-19 | 0.00 |
| 2012-12-18 | -1.92 |
| 2012-12-17 | 1.92 |
| 2012-12-14 | 3.85 |
| 2012-12-13 | -3.85 |
| 2012-12-12 | 3.85 |
| 2012-12-11 | 3.85 |
| 2012-12-10 | 11.54 |
| 2012-12-07 | 9.62 |
| 2012-12-06 | 7.69 |
| 2012-12-05 | 9.62 |
| 2012-12-04 | 11.54 |
| 2012-12-03 | 17.31 |
| 2012-11-30 | 26.92 |
| 2012-11-29 | 7.69 |
| 2012-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy