Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00922 | 1999-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0922 % |
|---|---|
| 2026-01-14 | -77.87 |
| 2026-01-13 | -78.06 |
| 2026-01-12 | -78.06 |
| 2026-01-09 | -78.26 |
| 2026-01-08 | -77.87 |
| 2026-01-07 | -77.67 |
| 2026-01-06 | -77.47 |
| 2026-01-05 | -77.67 |
| 2026-01-02 | -77.47 |
| 2025-12-31 | -76.89 |
| 2025-12-30 | -76.69 |
| 2025-12-29 | -76.30 |
| 2025-12-24 | -75.91 |
| 2025-12-23 | -76.30 |
| 2025-12-22 | -76.50 |
| 2025-12-19 | -74.93 |
| 2025-12-18 | -74.93 |
| 2025-12-17 | -74.54 |
| 2025-12-16 | -74.54 |
| 2025-12-15 | -74.15 |
| 2025-12-12 | -74.15 |
| 2025-12-11 | -74.15 |
| 2025-12-10 | -73.75 |
| 2025-12-09 | -74.34 |
| 2025-12-08 | -74.15 |
| 2025-12-05 | -73.56 |
| 2025-12-04 | -73.95 |
| 2025-12-03 | -74.15 |
| 2025-12-02 | -74.34 |
| 2025-12-01 | -73.95 |
| 2025-11-28 | -72.77 |
| 2025-11-27 | -72.38 |
| 2025-11-26 | -71.79 |
| 2025-11-25 | -72.58 |
| 2025-11-24 | -72.77 |
| 2025-11-21 | -72.38 |
| 2025-11-20 | -72.19 |
| 2025-11-19 | -72.38 |
| 2025-11-18 | -71.99 |
| 2025-11-17 | -72.19 |
| 2025-11-14 | -71.99 |
| 2025-11-13 | -71.79 |
| 2025-11-12 | -71.99 |
| 2025-11-11 | -71.99 |
| 2025-11-10 | -71.99 |
| 2025-11-07 | -70.42 |
| 2025-11-06 | -70.23 |
| 2025-11-05 | -70.23 |
| 2025-11-04 | -70.82 |
| 2025-11-03 | -70.62 |
| 2025-10-31 | -70.62 |
| 2025-10-30 | -70.42 |
| 2025-10-28 | -70.82 |
| 2025-10-27 | -70.82 |
| 2025-10-24 | -71.01 |
| 2025-10-23 | -71.01 |
| 2025-10-22 | -71.40 |
| 2025-10-21 | -71.21 |
| 2025-10-20 | -70.23 |
| 2025-10-17 | -70.03 |
| 2025-10-16 | -69.84 |
| 2025-10-15 | -69.64 |
| 2025-10-14 | -69.84 |
| 2025-10-13 | -70.03 |
| 2025-10-10 | -69.25 |
| 2025-10-09 | -69.44 |
| 2025-10-08 | -69.64 |
| 2025-10-06 | -70.03 |
| 2025-10-03 | -70.23 |
| 2025-10-02 | -69.84 |
| 2025-09-30 | -70.03 |
| 2025-09-29 | -69.25 |
| 2025-09-26 | -70.03 |
| 2025-09-25 | -69.64 |
| 2025-09-24 | -69.84 |
| 2025-09-23 | -69.44 |
| 2025-09-22 | -69.44 |
| 2025-09-19 | -69.64 |
| 2025-09-18 | -70.03 |
| 2025-09-17 | -69.44 |
| 2025-09-16 | -69.25 |
| 2025-09-15 | -69.25 |
| 2025-09-12 | -68.66 |
| 2025-09-11 | -69.25 |
| 2025-09-10 | -69.44 |
| 2025-09-09 | -69.84 |
| 2025-09-08 | -70.20 |
| 2025-09-05 | -70.38 |
| 2025-09-04 | -70.57 |
| 2025-09-03 | -70.75 |
| 2025-09-02 | -70.75 |
| 2025-09-01 | -70.38 |
| 2025-08-29 | -69.29 |
| 2025-08-28 | -69.65 |
| 2025-08-27 | -69.65 |
| 2025-08-26 | -68.92 |
| 2025-08-25 | -68.74 |
| 2025-08-22 | -69.29 |
| 2025-08-21 | -69.47 |
| 2025-08-20 | -69.29 |
| 2025-08-19 | -68.74 |
| 2025-08-18 | -69.47 |
| 2025-08-15 | -69.84 |
| 2025-08-14 | -70.02 |
| 2025-08-13 | -69.65 |
| 2025-08-12 | -70.02 |
| 2025-08-11 | -70.20 |
| 2025-08-08 | -70.93 |
| 2025-08-07 | -69.65 |
| 2025-08-06 | -70.02 |
| 2025-08-05 | -69.47 |
| 2025-08-04 | -69.29 |
| 2025-08-01 | -69.10 |
| 2025-07-31 | -69.29 |
| 2025-07-30 | -69.65 |
| 2025-07-29 | -68.92 |
| 2025-07-28 | -68.74 |
| 2025-07-25 | -68.92 |
| 2025-07-24 | -68.01 |
| 2025-07-23 | -68.37 |
| 2025-07-22 | -68.92 |
| 2025-07-21 | -68.56 |
| 2025-07-18 | -68.37 |
| 2025-07-17 | -68.37 |
| 2025-07-16 | -67.83 |
| 2025-07-15 | -67.28 |
| 2025-07-14 | -67.28 |
| 2025-07-11 | -68.56 |
| 2025-07-10 | -68.19 |
| 2025-07-09 | -68.92 |
| 2025-07-08 | -69.47 |
| 2025-07-07 | -69.10 |
| 2025-07-04 | -69.29 |
| 2025-07-03 | -68.92 |
| 2025-07-02 | -69.29 |
| 2025-06-30 | -68.74 |
| 2025-06-27 | -69.10 |
| 2025-06-26 | -68.74 |
| 2025-06-25 | -69.65 |
| 2025-06-24 | -69.65 |
| 2025-06-23 | -70.93 |
| 2025-06-20 | -70.57 |
| 2025-06-19 | -70.38 |
| 2025-06-18 | -70.57 |
| 2025-06-17 | -70.57 |
| 2025-06-16 | -70.02 |
| 2025-06-13 | -70.38 |
| 2025-06-12 | -70.02 |
| 2025-06-11 | -69.47 |
| 2025-06-10 | -69.47 |
| 2025-06-09 | -70.20 |
| 2025-06-06 | -70.38 |
| 2025-06-05 | -70.93 |
| 2025-06-04 | -70.93 |
| 2025-06-03 | -72.03 |
| 2025-06-02 | -71.85 |
| 2025-05-30 | -72.21 |
| 2025-05-29 | -72.40 |
| 2025-05-28 | -72.03 |
| 2025-05-27 | -71.85 |
| 2025-05-26 | -72.21 |
| 2025-05-23 | -72.58 |
| 2025-05-22 | -72.58 |
| 2025-05-21 | -72.21 |
| 2025-05-20 | -72.03 |
| 2025-05-19 | -72.03 |
| 2025-05-16 | -72.03 |
| 2025-05-15 | -71.48 |
| 2025-05-14 | -71.48 |
| 2025-05-13 | -71.48 |
| 2025-05-12 | -71.30 |
| 2025-05-09 | -72.03 |
| 2025-05-08 | -70.57 |
| 2025-05-07 | -71.48 |
| 2025-05-06 | -71.66 |
| 2025-05-02 | -71.66 |
| 2025-04-30 | -71.30 |
| 2025-04-29 | -71.30 |
| 2025-04-28 | -71.48 |
| 2025-04-25 | -71.12 |
| 2025-04-24 | -71.12 |
| 2025-04-23 | -71.48 |
| 2025-04-22 | -71.85 |
| 2025-04-17 | -71.30 |
| 2025-04-16 | -72.03 |
| 2025-04-15 | -72.21 |
| 2025-04-14 | -72.21 |
| 2025-04-11 | -72.03 |
| 2025-04-10 | -72.40 |
| 2025-04-09 | -72.58 |
| 2025-04-08 | -72.58 |
| 2025-04-07 | -73.13 |
| 2025-04-03 | -71.48 |
| 2025-04-02 | -71.66 |
| 2025-04-01 | -71.30 |
| 2025-03-31 | -71.66 |
| 2025-03-28 | -71.66 |
| 2025-03-27 | -71.12 |
| 2025-03-26 | -71.12 |
| 2025-03-25 | -71.48 |
| 2025-03-24 | -71.30 |
| 2025-03-21 | -71.66 |
| 2025-03-20 | -72.40 |
| 2025-03-19 | -71.85 |
| 2025-03-18 | -71.66 |
| 2025-03-17 | -72.21 |
| 2025-03-14 | -71.48 |
| 2025-03-13 | -70.93 |
| 2025-03-12 | -71.30 |
| 2025-03-11 | -71.48 |
| 2025-03-10 | -71.85 |
| 2025-03-07 | -71.48 |
| 2025-03-06 | -71.30 |
| 2025-03-05 | -72.21 |
| 2025-03-04 | -71.66 |
| 2025-03-03 | -72.03 |
| 2025-02-28 | -71.85 |
| 2025-02-27 | -72.21 |
| 2025-02-26 | -72.03 |
| 2025-02-25 | -72.03 |
| 2025-02-24 | -71.85 |
| 2025-02-21 | -72.21 |
| 2025-02-20 | -71.66 |
| 2025-02-19 | -71.48 |
| 2025-02-18 | -71.30 |
| 2025-02-17 | -71.48 |
| 2025-02-14 | -71.66 |
| 2025-02-13 | -72.03 |
| 2025-02-12 | -71.66 |
| 2025-02-11 | -71.66 |
| 2025-02-10 | -71.66 |
| 2025-02-07 | -71.85 |
| 2025-02-06 | -71.66 |
| 2025-02-05 | -71.85 |
| 2025-02-04 | -71.66 |
| 2025-02-03 | -71.85 |
| 2025-01-28 | -72.21 |
| 2025-01-27 | -72.21 |
| 2025-01-24 | -71.85 |
| 2025-01-23 | -71.66 |
| 2025-01-22 | -72.03 |
| 2025-01-21 | -72.40 |
| 2025-01-20 | -72.40 |
| 2025-01-17 | -72.58 |
| 2025-01-16 | -72.03 |
| 2025-01-15 | -72.21 |
| 2025-01-14 | -72.21 |
| 2025-01-13 | -72.58 |
| 2025-01-10 | -72.76 |
| 2025-01-09 | -72.40 |
| 2025-01-08 | -72.21 |
| 2025-01-07 | -72.40 |
| 2025-01-06 | -72.58 |
| 2025-01-03 | -72.58 |
| 2025-01-02 | -72.76 |
| 2024-12-31 | -72.21 |
| 2024-12-30 | -72.03 |
| 2024-12-27 | -72.58 |
| 2024-12-24 | -72.76 |
| 2024-12-23 | -72.58 |
| 2024-12-20 | -72.58 |
| 2024-12-19 | -72.58 |
| 2024-12-18 | -72.76 |
| 2024-12-17 | -72.21 |
| 2024-12-16 | -72.40 |
| 2024-12-13 | -72.76 |
| 2024-12-12 | -72.03 |
| 2024-12-11 | -72.40 |
| 2024-12-10 | -72.94 |
| 2024-12-09 | -72.77 |
| 2024-12-06 | -73.47 |
| 2024-12-05 | -73.47 |
| 2024-12-04 | -73.83 |
| 2024-12-03 | -73.65 |
| 2024-12-02 | -73.30 |
| 2024-11-29 | -73.47 |
| 2024-11-28 | -73.47 |
| 2024-11-27 | -73.65 |
| 2024-11-26 | -72.59 |
| 2024-11-25 | -72.06 |
| 2024-11-22 | -72.41 |
| 2024-11-21 | -72.94 |
| 2024-11-20 | -72.94 |
| 2024-11-19 | -73.47 |
| 2024-11-18 | -74.18 |
| 2024-11-15 | -74.18 |
| 2024-11-14 | -73.12 |
| 2024-11-13 | -72.06 |
| 2024-11-12 | -72.24 |
| 2024-11-11 | -72.06 |
| 2024-11-08 | -72.06 |
| 2024-11-07 | -72.06 |
| 2024-11-06 | -71.88 |
| 2024-11-05 | -72.41 |
| 2024-11-04 | -72.06 |
| 2024-11-01 | -72.77 |
| 2024-10-31 | -72.41 |
| 2024-10-30 | -72.59 |
| 2024-10-29 | -72.41 |
| 2024-10-28 | -72.06 |
| 2024-10-25 | -72.59 |
| 2024-10-24 | -72.59 |
| 2024-10-23 | -71.71 |
| 2024-10-22 | -72.06 |
| 2024-10-21 | -72.06 |
| 2024-10-18 | -72.06 |
| 2024-10-17 | -72.24 |
| 2024-10-16 | -71.71 |
| 2024-10-15 | -72.24 |
| 2024-10-14 | -71.71 |
| 2024-10-10 | -71.88 |
| 2024-10-09 | -71.88 |
| 2024-10-08 | -71.88 |
| 2024-10-07 | -71.35 |
| 2024-10-04 | -71.71 |
| 2024-10-03 | -71.71 |
| 2024-10-02 | -70.64 |
| 2024-09-30 | -71.71 |
| 2024-09-27 | -71.71 |
| 2024-09-26 | -72.06 |
| 2024-09-25 | -72.24 |
| 2024-09-24 | -71.88 |
| 2024-09-23 | -72.24 |
| 2024-09-20 | -72.41 |
| 2024-09-19 | -72.06 |
| 2024-09-17 | -72.24 |
| 2024-09-16 | -71.00 |
| 2024-09-13 | -71.00 |
| 2024-09-12 | -71.71 |
| 2024-09-11 | -71.88 |
| 2024-09-10 | -71.88 |
| 2024-09-09 | -72.21 |
| 2024-09-05 | -73.03 |
| 2024-09-04 | -73.03 |
| 2024-09-03 | -73.03 |
| 2024-09-02 | -72.86 |
| 2024-08-30 | -72.86 |
| 2024-08-29 | -72.54 |
| 2024-08-28 | -72.54 |
| 2024-08-27 | -72.37 |
| 2024-08-26 | -72.54 |
| 2024-08-23 | -72.05 |
| 2024-08-22 | -71.88 |
| 2024-08-21 | -72.05 |
| 2024-08-20 | -72.05 |
| 2024-08-19 | -72.05 |
| 2024-08-16 | -72.54 |
| 2024-08-15 | -72.70 |
| 2024-08-14 | -72.86 |
| 2024-08-13 | -72.86 |
| 2024-08-12 | -72.21 |
| 2024-08-09 | -72.21 |
| 2024-08-08 | -72.86 |
| 2024-08-07 | -72.86 |
| 2024-08-06 | -72.70 |
| 2024-08-05 | -73.35 |
| 2024-08-02 | -72.54 |
| 2024-08-01 | -71.72 |
| 2024-07-31 | -71.88 |
| 2024-07-30 | -72.37 |
| 2024-07-29 | -72.70 |
| 2024-07-26 | -72.70 |
| 2024-07-25 | -72.21 |
| 2024-07-24 | -72.37 |
| 2024-07-23 | -72.37 |
| 2024-07-22 | -72.05 |
| 2024-07-19 | -72.21 |
| 2024-07-18 | -72.37 |
| 2024-07-17 | -72.54 |
| 2024-07-16 | -72.54 |
| 2024-07-15 | -72.86 |
| 2024-07-12 | -72.21 |
| 2024-07-11 | -72.21 |
| 2024-07-10 | -73.03 |
| 2024-07-09 | -72.54 |
| 2024-07-08 | -72.05 |
| 2024-07-05 | -72.54 |
| 2024-07-04 | -72.54 |
| 2024-07-03 | -72.54 |
| 2024-07-02 | -72.86 |
| 2024-06-28 | -72.05 |
| 2024-06-27 | -71.88 |
| 2024-06-26 | -72.05 |
| 2024-06-25 | -72.21 |
| 2024-06-24 | -72.70 |
| 2024-06-21 | -73.52 |
| 2024-06-20 | -73.52 |
| 2024-06-19 | -73.68 |
| 2024-06-18 | -73.84 |
| 2024-06-17 | -73.84 |
| 2024-06-14 | -73.52 |
| 2024-06-13 | -73.52 |
| 2024-06-12 | -73.52 |
| 2024-06-11 | -73.84 |
| 2024-06-07 | -74.01 |
| 2024-06-06 | -74.17 |
| 2024-06-05 | -73.68 |
| 2024-06-04 | -73.68 |
| 2024-06-03 | -72.54 |
| 2024-05-31 | -72.21 |
| 2024-05-30 | -70.25 |
| 2024-05-29 | -68.94 |
| 2024-05-28 | -68.94 |
| 2024-05-27 | -69.10 |
| 2024-05-24 | -68.78 |
| 2024-05-23 | -69.27 |
| 2024-05-22 | -69.76 |
| 2024-05-21 | -68.94 |
| 2024-05-20 | -68.94 |
| 2024-05-17 | -69.43 |
| 2024-05-16 | -68.29 |
| 2024-05-14 | -68.78 |
| 2024-05-13 | -69.10 |
| 2024-05-10 | -69.92 |
| 2024-05-09 | -70.74 |
| 2024-05-08 | -71.56 |
| 2024-05-07 | -71.88 |
| 2024-05-06 | -71.56 |
| 2024-05-03 | -71.72 |
| 2024-05-02 | -71.72 |
| 2024-04-30 | -72.37 |
| 2024-04-29 | -72.54 |
| 2024-04-26 | -73.03 |
| 2024-04-25 | -73.84 |
| 2024-04-24 | -73.52 |
| 2024-04-23 | -73.52 |
| 2024-04-22 | -73.84 |
| 2024-04-19 | -74.01 |
| 2024-04-18 | -73.68 |
| 2024-04-17 | -73.68 |
| 2024-04-16 | -73.68 |
| 2024-04-15 | -73.52 |
| 2024-04-12 | -72.86 |
| 2024-04-11 | -72.86 |
| 2024-04-10 | -72.86 |
| 2024-04-09 | -72.86 |
| 2024-04-08 | -72.37 |
| 2024-04-05 | -72.37 |
| 2024-04-03 | -72.21 |
| 2024-04-02 | -72.21 |
| 2024-03-28 | -72.21 |
| 2024-03-27 | -71.72 |
| 2024-03-26 | -71.88 |
| 2024-03-25 | -72.70 |
| 2024-03-22 | -71.88 |
| 2024-03-21 | -72.05 |
| 2024-03-20 | -71.72 |
| 2024-03-19 | -71.72 |
| 2024-03-18 | -71.72 |
| 2024-03-15 | -71.56 |
| 2024-03-14 | -71.88 |
| 2024-03-13 | -71.88 |
| 2024-03-12 | -72.21 |
| 2024-03-11 | -72.05 |
| 2024-03-08 | -72.21 |
| 2024-03-07 | -73.03 |
| 2024-03-06 | -73.19 |
| 2024-03-05 | -72.86 |
| 2024-03-04 | -73.19 |
| 2024-03-01 | -73.35 |
| 2024-02-29 | -72.86 |
| 2024-02-28 | -73.84 |
| 2024-02-27 | -73.84 |
| 2024-02-26 | -73.84 |
| 2024-02-23 | -73.84 |
| 2024-02-22 | -74.17 |
| 2024-02-21 | -74.83 |
| 2024-02-20 | -74.66 |
| 2024-02-19 | -74.83 |
| 2024-02-16 | -74.50 |
| 2024-02-15 | -74.17 |
| 2024-02-14 | -74.83 |
| 2024-02-09 | -75.32 |
| 2024-02-08 | -75.32 |
| 2024-02-07 | -74.99 |
| 2024-02-06 | -74.99 |
| 2024-02-05 | -74.50 |
| 2024-02-02 | -74.66 |
| 2024-02-01 | -75.15 |
| 2024-01-31 | -75.64 |
| 2024-01-30 | -75.15 |
| 2024-01-29 | -75.15 |
| 2024-01-26 | -74.83 |
| 2024-01-25 | -74.66 |
| 2024-01-24 | -74.99 |
| 2024-01-23 | -75.81 |
| 2024-01-22 | -75.97 |
| 2024-01-19 | -75.48 |
| 2024-01-18 | -75.48 |
| 2024-01-17 | -74.66 |
| 2024-01-16 | -74.17 |
| 2024-01-15 | -74.83 |
| 2024-01-12 | -74.83 |
| 2024-01-11 | -75.32 |
| 2024-01-10 | -75.32 |
| 2024-01-09 | -74.83 |
| 2024-01-08 | -74.83 |
| 2024-01-05 | -75.15 |
| 2024-01-04 | -75.32 |
| 2024-01-03 | -75.15 |
| 2024-01-02 | -74.99 |
| 2023-12-29 | -74.83 |
| 2023-12-28 | -74.66 |
| 2023-12-27 | -74.66 |
| 2023-12-22 | -72.70 |
| 2023-12-21 | -74.66 |
| 2023-12-20 | -73.35 |
| 2023-12-19 | -74.33 |
| 2023-12-18 | -73.35 |
| 2023-12-15 | -73.84 |
| 2023-12-14 | -74.99 |
| 2023-12-13 | -74.01 |
| 2023-12-12 | -75.48 |
| 2023-12-11 | -74.86 |
| 2023-12-08 | -74.39 |
| 2023-12-07 | -74.39 |
| 2023-12-06 | -74.39 |
| 2023-12-05 | -74.39 |
| 2023-12-04 | -74.55 |
| 2023-12-01 | -75.17 |
| 2023-11-30 | -74.86 |
| 2023-11-29 | -74.86 |
| 2023-11-28 | -75.17 |
| 2023-11-27 | -74.70 |
| 2023-11-24 | -74.70 |
| 2023-11-23 | -74.70 |
| 2023-11-22 | -74.70 |
| 2023-11-21 | -75.17 |
| 2023-11-20 | -74.55 |
| 2023-11-17 | -74.86 |
| 2023-11-16 | -74.86 |
| 2023-11-15 | -74.39 |
| 2023-11-14 | -75.48 |
| 2023-11-13 | -75.48 |
| 2023-11-10 | -74.39 |
| 2023-11-09 | -75.48 |
| 2023-11-08 | -74.55 |
| 2023-11-07 | -74.39 |
| 2023-11-06 | -73.77 |
| 2023-11-03 | -73.46 |
| 2023-11-02 | -73.46 |
| 2023-11-01 | -74.24 |
| 2023-10-31 | -74.55 |
| 2023-10-30 | -74.08 |
| 2023-10-27 | -73.62 |
| 2023-10-26 | -73.31 |
| 2023-10-25 | -73.31 |
| 2023-10-24 | -73.31 |
| 2023-10-20 | -73.31 |
| 2023-10-19 | -73.31 |
| 2023-10-18 | -73.31 |
| 2023-10-17 | -73.15 |
| 2023-10-16 | -73.15 |
| 2023-10-13 | -73.15 |
| 2023-10-12 | -73.15 |
| 2023-10-11 | -73.15 |
| 2023-10-10 | -73.46 |
| 2023-10-09 | -73.15 |
| 2023-10-06 | -73.15 |
| 2023-10-05 | -72.69 |
| 2023-10-04 | -73.77 |
| 2023-10-03 | -73.31 |
| 2023-09-29 | -72.69 |
| 2023-09-28 | -72.84 |
| 2023-09-27 | -72.38 |
| 2023-09-26 | -72.06 |
| 2023-09-25 | -71.60 |
| 2023-09-22 | -71.60 |
| 2023-09-21 | -71.60 |
| 2023-09-20 | -71.91 |
| 2023-09-19 | -71.91 |
| 2023-09-18 | -71.91 |
| 2023-09-15 | -71.75 |
| 2023-09-14 | -72.22 |
| 2023-09-13 | -72.38 |
| 2023-09-12 | -72.38 |
| 2023-09-11 | -72.80 |
| 2023-09-07 | -72.80 |
| 2023-09-06 | -72.38 |
| 2023-09-05 | -73.09 |
| 2023-09-04 | -72.38 |
| 2023-08-31 | -72.38 |
| 2023-08-30 | -72.38 |
| 2023-08-29 | -72.09 |
| 2023-08-28 | -72.23 |
| 2023-08-25 | -72.80 |
| 2023-08-24 | -72.52 |
| 2023-08-23 | -73.09 |
| 2023-08-22 | -73.09 |
| 2023-08-21 | -73.09 |
| 2023-08-18 | -73.38 |
| 2023-08-17 | -72.95 |
| 2023-08-16 | -73.23 |
| 2023-08-15 | -72.80 |
| 2023-08-14 | -72.95 |
| 2023-08-11 | -72.80 |
| 2023-08-10 | -72.52 |
| 2023-08-09 | -72.80 |
| 2023-08-08 | -73.09 |
| 2023-08-07 | -72.80 |
| 2023-08-04 | -72.80 |
| 2023-08-03 | -72.52 |
| 2023-08-02 | -72.52 |
| 2023-08-01 | -72.52 |
| 2023-07-31 | -72.80 |
| 2023-07-28 | -72.66 |
| 2023-07-27 | -71.95 |
| 2023-07-26 | -72.09 |
| 2023-07-25 | -72.23 |
| 2023-07-24 | -72.38 |
| 2023-07-21 | -72.38 |
| 2023-07-20 | -72.80 |
| 2023-07-19 | -72.23 |
| 2023-07-18 | -72.23 |
| 2023-07-14 | -72.23 |
| 2023-07-13 | -71.95 |
| 2023-07-12 | -72.52 |
| 2023-07-11 | -72.38 |
| 2023-07-10 | -72.52 |
| 2023-07-07 | -72.52 |
| 2023-07-06 | -71.95 |
| 2023-07-05 | -72.09 |
| 2023-07-04 | -72.09 |
| 2023-07-03 | -71.52 |
| 2023-06-30 | -72.80 |
| 2023-06-29 | -73.09 |
| 2023-06-28 | -73.38 |
| 2023-06-27 | -73.66 |
| 2023-06-26 | -73.66 |
| 2023-06-23 | -73.95 |
| 2023-06-21 | -73.95 |
| 2023-06-20 | -74.24 |
| 2023-06-19 | -74.38 |
| 2023-06-16 | -74.81 |
| 2023-06-15 | -75.52 |
| 2023-06-14 | -75.67 |
| 2023-06-13 | -77.10 |
| 2023-06-12 | -77.10 |
| 2023-06-09 | -76.96 |
| 2023-06-08 | -76.96 |
| 2023-06-07 | -76.81 |
| 2023-06-06 | -77.10 |
| 2023-06-05 | -76.81 |
| 2023-06-02 | -77.10 |
| 2023-06-01 | -78.53 |
| 2023-05-31 | -77.10 |
| 2023-05-30 | -77.10 |
| 2023-05-29 | -77.10 |
| 2023-05-25 | -77.53 |
| 2023-05-24 | -77.10 |
| 2023-05-23 | -76.96 |
| 2023-05-22 | -76.67 |
| 2023-05-19 | -77.38 |
| 2023-05-18 | -77.53 |
| 2023-05-17 | -77.67 |
| 2023-05-16 | -77.81 |
| 2023-05-15 | -78.10 |
| 2023-05-12 | -78.53 |
| 2023-05-11 | -78.82 |
| 2023-05-10 | -78.53 |
| 2023-05-09 | -78.82 |
| 2023-05-08 | -79.25 |
| 2023-05-05 | -79.53 |
| 2023-05-04 | -79.82 |
| 2023-05-03 | -79.96 |
| 2023-05-02 | -79.39 |
| 2023-04-28 | -78.10 |
| 2023-04-27 | -78.39 |
| 2023-04-26 | -78.96 |
| 2023-04-25 | -78.82 |
| 2023-04-24 | -79.39 |
| 2023-04-21 | -79.39 |
| 2023-04-20 | -79.53 |
| 2023-04-19 | -79.39 |
| 2023-04-18 | -79.96 |
| 2023-04-17 | -79.96 |
| 2023-04-14 | -80.10 |
| 2023-04-13 | -79.25 |
| 2023-04-12 | -79.25 |
| 2023-04-11 | -79.96 |
| 2023-04-06 | -80.53 |
| 2023-04-04 | -79.96 |
| 2023-04-03 | -79.82 |
| 2023-03-31 | -78.53 |
| 2023-03-30 | -78.39 |
| 2023-03-29 | -77.81 |
| 2023-03-28 | -77.24 |
| 2023-03-27 | -77.24 |
| 2023-03-24 | -77.24 |
| 2023-03-23 | -77.81 |
| 2023-03-22 | -76.81 |
| 2023-03-21 | -76.96 |
| 2023-03-20 | -77.38 |
| 2023-03-17 | -77.53 |
| 2023-03-16 | -77.53 |
| 2023-03-15 | -77.38 |
| 2023-03-14 | -77.38 |
| 2023-03-13 | -77.24 |
| 2023-03-10 | -76.67 |
| 2023-03-09 | -76.96 |
| 2023-03-08 | -76.67 |
| 2023-03-07 | -76.67 |
| 2023-03-06 | -76.53 |
| 2023-03-03 | -76.53 |
| 2023-03-02 | -76.38 |
| 2023-03-01 | -76.10 |
| 2023-02-28 | -76.24 |
| 2023-02-27 | -76.96 |
| 2023-02-24 | -76.53 |
| 2023-02-23 | -76.53 |
| 2023-02-22 | -76.24 |
| 2023-02-21 | -77.10 |
| 2023-02-20 | -76.96 |
| 2023-02-17 | -76.38 |
| 2023-02-16 | -76.81 |
| 2023-02-15 | -76.96 |
| 2023-02-14 | -76.38 |
| 2023-02-13 | -75.67 |
| 2023-02-10 | -76.24 |
| 2023-02-09 | -75.95 |
| 2023-02-08 | -75.81 |
| 2023-02-07 | -76.38 |
| 2023-02-06 | -76.67 |
| 2023-02-03 | -76.53 |
| 2023-02-02 | -76.53 |
| 2023-02-01 | -76.53 |
| 2023-01-31 | -76.24 |
| 2023-01-30 | -76.24 |
| 2023-01-27 | -76.24 |
| 2023-01-26 | -76.67 |
| 2023-01-20 | -77.24 |
| 2023-01-19 | -77.24 |
| 2023-01-18 | -77.10 |
| 2023-01-17 | -76.67 |
| 2023-01-16 | -76.67 |
| 2023-01-13 | -75.52 |
| 2023-01-12 | -74.52 |
| 2023-01-11 | -74.95 |
| 2023-01-10 | -74.09 |
| 2023-01-09 | -74.24 |
| 2023-01-06 | -74.52 |
| 2023-01-05 | -74.52 |
| 2023-01-04 | -76.10 |
| 2023-01-03 | -74.67 |
| 2022-12-30 | -74.67 |
| 2022-12-29 | -74.24 |
| 2022-12-28 | -74.24 |
| 2022-12-23 | -73.95 |
| 2022-12-22 | -73.66 |
| 2022-12-21 | -73.66 |
| 2022-12-20 | -73.23 |
| 2022-12-19 | -74.24 |
| 2022-12-16 | -74.52 |
| 2022-12-15 | -73.81 |
| 2022-12-14 | -73.38 |
| 2022-12-13 | -72.95 |
| 2022-12-12 | -71.80 |
| 2022-12-09 | -73.52 |
| 2022-12-08 | -79.82 |
| 2022-12-07 | -80.82 |
| 2022-12-06 | -80.96 |
| 2022-12-05 | -81.23 |
| 2022-12-02 | -82.06 |
| 2022-12-01 | -82.06 |
| 2022-11-30 | -82.61 |
| 2022-11-29 | -81.79 |
| 2022-11-28 | -81.79 |
| 2022-11-25 | -82.20 |
| 2022-11-24 | -81.92 |
| 2022-11-23 | -81.92 |
| 2022-11-22 | -81.92 |
| 2022-11-21 | -80.82 |
| 2022-11-18 | -80.68 |
| 2022-11-17 | -80.68 |
| 2022-11-16 | -80.54 |
| 2022-11-15 | -80.96 |
| 2022-11-14 | -81.23 |
| 2022-11-11 | -81.23 |
| 2022-11-10 | -81.51 |
| 2022-11-09 | -81.51 |
| 2022-11-08 | -81.37 |
| 2022-11-07 | -81.10 |
| 2022-11-04 | -81.23 |
| 2022-11-03 | -81.23 |
| 2022-11-02 | -81.65 |
| 2022-11-01 | -81.37 |
| 2022-10-31 | -82.61 |
| 2022-10-28 | -81.92 |
| 2022-10-27 | -81.37 |
| 2022-10-26 | -81.92 |
| 2022-10-25 | -81.65 |
| 2022-10-24 | -81.65 |
| 2022-10-21 | -82.06 |
| 2022-10-20 | -81.23 |
| 2022-10-19 | -81.51 |
| 2022-10-18 | -81.37 |
| 2022-10-17 | -80.82 |
| 2022-10-14 | -81.37 |
| 2022-10-13 | -81.23 |
| 2022-10-12 | -81.65 |
| 2022-10-11 | -81.51 |
| 2022-10-10 | -80.82 |
| 2022-10-07 | -80.82 |
| 2022-10-06 | -80.82 |
| 2022-10-05 | -80.68 |
| 2022-10-03 | -81.37 |
| 2022-09-30 | -80.41 |
| 2022-09-29 | -80.41 |
| 2022-09-28 | -80.54 |
| 2022-09-27 | -80.27 |
| 2022-09-26 | -79.99 |
| 2022-09-23 | -80.82 |
| 2022-09-22 | -80.82 |
| 2022-09-21 | -80.56 |
| 2022-09-20 | -80.56 |
| 2022-09-19 | -80.56 |
| 2022-09-16 | -79.91 |
| 2022-09-15 | -80.04 |
| 2022-09-14 | -79.78 |
| 2022-09-13 | -79.91 |
| 2022-09-09 | -79.78 |
| 2022-09-08 | -79.65 |
| 2022-09-07 | -80.56 |
| 2022-09-06 | -80.04 |
| 2022-09-05 | -79.65 |
| 2022-09-02 | -79.52 |
| 2022-09-01 | -79.52 |
| 2022-08-31 | -79.65 |
| 2022-08-30 | -79.65 |
| 2022-08-29 | -79.65 |
| 2022-08-26 | -79.27 |
| 2022-08-25 | -78.88 |
| 2022-08-24 | -78.36 |
| 2022-08-23 | -80.17 |
| 2022-08-22 | -79.78 |
| 2022-08-19 | -79.91 |
| 2022-08-18 | -79.78 |
| 2022-08-17 | -79.27 |
| 2022-08-16 | -78.36 |
| 2022-08-15 | -78.36 |
| 2022-08-12 | -78.23 |
| 2022-08-11 | -79.39 |
| 2022-08-10 | -78.10 |
| 2022-08-09 | -78.75 |
| 2022-08-08 | -78.36 |
| 2022-08-05 | -78.75 |
| 2022-08-04 | -79.01 |
| 2022-08-03 | -79.52 |
| 2022-08-02 | -79.78 |
| 2022-08-01 | -79.78 |
| 2022-07-29 | -80.04 |
| 2022-07-28 | -79.91 |
| 2022-07-27 | -79.91 |
| 2022-07-26 | -79.91 |
| 2022-07-25 | -79.39 |
| 2022-07-22 | -79.39 |
| 2022-07-21 | -79.39 |
| 2022-07-20 | -79.52 |
| 2022-07-19 | -79.39 |
| 2022-07-18 | -79.39 |
| 2022-07-15 | -79.27 |
| 2022-07-14 | -79.01 |
| 2022-07-13 | -79.01 |
| 2022-07-12 | -78.88 |
| 2022-07-11 | -79.01 |
| 2022-07-08 | -78.88 |
| 2022-07-07 | -78.88 |
| 2022-07-06 | -78.88 |
| 2022-07-05 | -78.62 |
| 2022-07-04 | -78.49 |
| 2022-06-30 | -77.84 |
| 2022-06-29 | -77.84 |
| 2022-06-28 | -77.71 |
| 2022-06-27 | -77.71 |
| 2022-06-24 | -77.32 |
| 2022-06-23 | -77.19 |
| 2022-06-22 | -77.71 |
| 2022-06-21 | -77.45 |
| 2022-06-20 | -78.10 |
| 2022-06-17 | -78.10 |
| 2022-06-16 | -77.84 |
| 2022-06-15 | -78.62 |
| 2022-06-14 | -77.19 |
| 2022-06-13 | -77.45 |
| 2022-06-10 | -77.97 |
| 2022-06-09 | -77.97 |
| 2022-06-08 | -77.84 |
| 2022-06-07 | -77.97 |
| 2022-06-06 | -77.71 |
| 2022-06-02 | -77.84 |
| 2022-06-01 | -77.58 |
| 2022-05-31 | -77.45 |
| 2022-05-30 | -77.71 |
| 2022-05-27 | -77.84 |
| 2022-05-26 | -78.10 |
| 2022-05-25 | -78.10 |
| 2022-05-24 | -78.62 |
| 2022-05-23 | -78.75 |
| 2022-05-20 | -78.49 |
| 2022-05-19 | -78.49 |
| 2022-05-18 | -78.36 |
| 2022-05-17 | -78.49 |
| 2022-05-16 | -78.36 |
| 2022-05-13 | -78.23 |
| 2022-05-12 | -78.23 |
| 2022-05-11 | -77.84 |
| 2022-05-10 | -78.36 |
| 2022-05-06 | -77.84 |
| 2022-05-05 | -77.97 |
| 2022-05-04 | -77.97 |
| 2022-05-03 | -77.71 |
| 2022-04-29 | -77.58 |
| 2022-04-28 | -77.58 |
| 2022-04-27 | -78.10 |
| 2022-04-26 | -78.23 |
| 2022-04-25 | -78.36 |
| 2022-04-22 | -77.97 |
| 2022-04-21 | -78.23 |
| 2022-04-20 | -78.36 |
| 2022-04-19 | -77.58 |
| 2022-04-14 | -77.32 |
| 2022-04-13 | -77.84 |
| 2022-04-12 | -77.84 |
| 2022-04-11 | -77.84 |
| 2022-04-08 | -77.84 |
| 2022-04-07 | -77.84 |
| 2022-04-06 | -77.45 |
| 2022-04-04 | -77.71 |
| 2022-04-01 | -77.97 |
| 2022-03-31 | -78.10 |
| 2022-03-30 | -78.23 |
| 2022-03-29 | -77.97 |
| 2022-03-28 | -77.84 |
| 2022-03-25 | -78.49 |
| 2022-03-24 | -78.62 |
| 2022-03-23 | -78.62 |
| 2022-03-22 | -78.49 |
| 2022-03-21 | -78.75 |
| 2022-03-18 | -79.78 |
| 2022-03-17 | -79.65 |
| 2022-03-16 | -79.91 |
| 2022-03-15 | -80.69 |
| 2022-03-14 | -79.39 |
| 2022-03-11 | -79.39 |
| 2022-03-10 | -79.14 |
| 2022-03-09 | -79.14 |
| 2022-03-08 | -79.01 |
| 2022-03-07 | -79.01 |
| 2022-03-04 | -78.10 |
| 2022-03-03 | -77.84 |
| 2022-03-02 | -78.10 |
| 2022-03-01 | -78.10 |
| 2022-02-28 | -78.10 |
| 2022-02-25 | -78.10 |
| 2022-02-24 | -77.97 |
| 2022-02-23 | -77.71 |
| 2022-02-22 | -77.97 |
| 2022-02-21 | -78.10 |
| 2022-02-18 | -78.23 |
| 2022-02-17 | -77.97 |
| 2022-02-16 | -76.80 |
| 2022-02-15 | -76.41 |
| 2022-02-14 | -76.41 |
| 2022-02-11 | -76.54 |
| 2022-02-10 | -76.54 |
| 2022-02-09 | -76.54 |
| 2022-02-08 | -76.54 |
| 2022-02-07 | -76.67 |
| 2022-02-04 | -76.28 |
| 2022-01-31 | -76.15 |
| 2022-01-28 | -76.15 |
| 2022-01-27 | -75.90 |
| 2022-01-26 | -75.90 |
| 2022-01-25 | -76.67 |
| 2022-01-24 | -76.54 |
| 2022-01-21 | -76.41 |
| 2022-01-20 | -76.15 |
| 2022-01-19 | -75.90 |
| 2022-01-18 | -76.28 |
| 2022-01-17 | -76.67 |
| 2022-01-14 | -76.93 |
| 2022-01-13 | -76.41 |
| 2022-01-12 | -76.03 |
| 2022-01-11 | -76.03 |
| 2022-01-10 | -75.38 |
| 2022-01-07 | -75.51 |
| 2022-01-06 | -75.38 |
| 2022-01-05 | -75.38 |
| 2022-01-04 | -76.03 |
| 2022-01-03 | -76.03 |
| 2021-12-31 | -75.64 |
| 2021-12-30 | -74.86 |
| 2021-12-29 | -74.86 |
| 2021-12-28 | -75.12 |
| 2021-12-24 | -75.90 |
| 2021-12-23 | -75.77 |
| 2021-12-22 | -73.82 |
| 2021-12-21 | -73.56 |
| 2021-12-20 | -74.21 |
| 2021-12-17 | -74.34 |
| 2021-12-16 | -75.38 |
| 2021-12-15 | -75.25 |
| 2021-12-14 | -74.13 |
| 2021-12-13 | -75.25 |
| 2021-12-10 | -75.37 |
| 2021-12-09 | -74.88 |
| 2021-12-08 | -74.63 |
| 2021-12-07 | -74.88 |
| 2021-12-06 | -74.75 |
| 2021-12-03 | -75.50 |
| 2021-12-02 | -74.88 |
| 2021-12-01 | -74.88 |
| 2021-11-30 | -74.88 |
| 2021-11-29 | -74.13 |
| 2021-11-26 | -75.12 |
| 2021-11-25 | -75.74 |
| 2021-11-24 | -74.75 |
| 2021-11-23 | -75.25 |
| 2021-11-22 | -75.25 |
| 2021-11-19 | -75.25 |
| 2021-11-18 | -74.75 |
| 2021-11-17 | -74.38 |
| 2021-11-16 | -73.64 |
| 2021-11-15 | -73.89 |
| 2021-11-12 | -74.01 |
| 2021-11-11 | -74.01 |
| 2021-11-10 | -74.01 |
| 2021-11-09 | -73.64 |
| 2021-11-08 | -73.76 |
| 2021-11-05 | -73.76 |
| 2021-11-04 | -73.76 |
| 2021-11-03 | -73.64 |
| 2021-11-02 | -73.64 |
| 2021-11-01 | -74.26 |
| 2021-10-29 | -74.38 |
| 2021-10-28 | -74.13 |
| 2021-10-27 | -74.13 |
| 2021-10-26 | -74.13 |
| 2021-10-25 | -74.01 |
| 2021-10-22 | -75.25 |
| 2021-10-21 | -74.13 |
| 2021-10-20 | -73.02 |
| 2021-10-19 | -73.14 |
| 2021-10-18 | -73.02 |
| 2021-10-15 | -73.76 |
| 2021-10-12 | -74.38 |
| 2021-10-11 | -74.63 |
| 2021-10-08 | -74.26 |
| 2021-10-07 | -74.38 |
| 2021-10-06 | -74.63 |
| 2021-10-05 | -74.63 |
| 2021-10-04 | -74.88 |
| 2021-09-30 | -74.88 |
| 2021-09-29 | -74.88 |
| 2021-09-28 | -75.74 |
| 2021-09-27 | -74.26 |
| 2021-09-24 | -74.14 |
| 2021-09-23 | -74.14 |
| 2021-09-21 | -74.73 |
| 2021-09-20 | -74.02 |
| 2021-09-17 | -74.02 |
| 2021-09-16 | -72.84 |
| 2021-09-15 | -73.55 |
| 2021-09-14 | -73.43 |
| 2021-09-13 | -73.67 |
| 2021-09-10 | -73.55 |
| 2021-09-09 | -73.31 |
| 2021-09-08 | -73.43 |
| 2021-09-07 | -72.13 |
| 2021-09-06 | -72.13 |
| 2021-09-03 | -72.84 |
| 2021-09-02 | -73.08 |
| 2021-09-01 | -74.02 |
| 2021-08-31 | -76.26 |
| 2021-08-30 | -76.03 |
| 2021-08-27 | -75.79 |
| 2021-08-26 | -76.38 |
| 2021-08-25 | -75.20 |
| 2021-08-24 | -75.56 |
| 2021-08-23 | -75.91 |
| 2021-08-20 | -75.79 |
| 2021-08-19 | -76.38 |
| 2021-08-18 | -76.38 |
| 2021-08-17 | -76.62 |
| 2021-08-16 | -76.86 |
| 2021-08-13 | -77.33 |
| 2021-08-12 | -77.68 |
| 2021-08-11 | -77.21 |
| 2021-08-10 | -77.45 |
| 2021-08-09 | -77.09 |
| 2021-08-06 | -77.33 |
| 2021-08-05 | -77.45 |
| 2021-08-04 | -76.97 |
| 2021-08-03 | -76.97 |
| 2021-08-02 | -76.97 |
| 2021-07-30 | -76.74 |
| 2021-07-29 | -77.33 |
| 2021-07-28 | -78.51 |
| 2021-07-27 | -79.34 |
| 2021-07-26 | -76.38 |
| 2021-07-23 | -75.67 |
| 2021-07-22 | -75.32 |
| 2021-07-21 | -74.97 |
| 2021-07-20 | -75.67 |
| 2021-07-19 | -73.67 |
| 2021-07-16 | -72.96 |
| 2021-07-15 | -72.60 |
| 2021-07-14 | -72.49 |
| 2021-07-13 | -72.49 |
| 2021-07-12 | -72.84 |
| 2021-07-09 | -71.66 |
| 2021-07-08 | -72.60 |
| 2021-07-07 | -72.96 |
| 2021-07-06 | -72.25 |
| 2021-07-05 | -72.72 |
| 2021-07-02 | -72.13 |
| 2021-06-30 | -72.37 |
| 2021-06-29 | -72.25 |
| 2021-06-28 | -73.79 |
| 2021-06-25 | -73.90 |
| 2021-06-24 | -72.25 |
| 2021-06-23 | -71.90 |
| 2021-06-22 | -72.72 |
| 2021-06-21 | -69.30 |
| 2021-06-18 | -70.48 |
| 2021-06-17 | -69.89 |
| 2021-06-16 | -69.30 |
| 2021-06-15 | -69.89 |
| 2021-06-11 | -70.48 |
| 2021-06-10 | -70.48 |
| 2021-06-09 | -71.90 |
| 2021-06-08 | -71.66 |
| 2021-06-07 | -71.66 |
| 2021-06-04 | -77.56 |
| 2021-06-03 | -77.80 |
| 2021-06-02 | -78.15 |
| 2021-06-01 | -76.74 |
| 2021-05-31 | -76.03 |
| 2021-05-28 | -75.44 |
| 2021-05-27 | -75.44 |
| 2021-05-26 | -75.44 |
| 2021-05-25 | -81.34 |
| 2021-05-24 | -81.34 |
| 2021-05-21 | -82.05 |
| 2021-05-20 | -81.93 |
| 2021-05-18 | -82.29 |
| 2021-05-17 | -82.76 |
| 2021-05-14 | -82.76 |
| 2021-05-13 | -82.88 |
| 2021-05-12 | -82.88 |
| 2021-05-11 | -82.52 |
| 2021-05-10 | -82.76 |
| 2021-05-07 | -82.64 |
| 2021-05-06 | -82.52 |
| 2021-05-05 | -82.41 |
| 2021-05-04 | -82.41 |
| 2021-05-03 | -82.52 |
| 2021-04-30 | -82.64 |
| 2021-04-29 | -82.52 |
| 2021-04-28 | -82.52 |
| 2021-04-27 | -82.52 |
| 2021-04-26 | -82.41 |
| 2021-04-23 | -82.76 |
| 2021-04-22 | -82.64 |
| 2021-04-21 | -82.64 |
| 2021-04-20 | -82.41 |
| 2021-04-19 | -82.41 |
| 2021-04-16 | -82.29 |
| 2021-04-15 | -82.41 |
| 2021-04-14 | -82.41 |
| 2021-04-13 | -82.29 |
| 2021-04-12 | -82.41 |
| 2021-04-09 | -82.29 |
| 2021-04-08 | -82.05 |
| 2021-04-07 | -82.29 |
| 2021-04-01 | -82.64 |
| 2021-03-31 | -83.00 |
| 2021-03-30 | -83.35 |
| 2021-03-29 | -83.47 |
| 2021-03-26 | -83.47 |
| 2021-03-25 | -83.23 |
| 2021-03-24 | -83.23 |
| 2021-03-23 | -83.11 |
| 2021-03-22 | -83.23 |
| 2021-03-19 | -83.47 |
| 2021-03-18 | -83.11 |
| 2021-03-17 | -83.23 |
| 2021-03-16 | -83.35 |
| 2021-03-15 | -83.35 |
| 2021-03-12 | -83.59 |
| 2021-03-11 | -84.06 |
| 2021-03-10 | -83.94 |
| 2021-03-09 | -83.94 |
| 2021-03-08 | -83.70 |
| 2021-03-05 | -83.59 |
| 2021-03-04 | -83.70 |
| 2021-03-03 | -83.35 |
| 2021-03-02 | -83.94 |
| 2021-03-01 | -83.47 |
| 2021-02-26 | -82.88 |
| 2021-02-25 | -82.41 |
| 2021-02-24 | -82.88 |
| 2021-02-23 | -82.41 |
| 2021-02-22 | -82.29 |
| 2021-02-19 | -82.64 |
| 2021-02-18 | -82.64 |
| 2021-02-17 | -83.11 |
| 2021-02-16 | -83.94 |
| 2021-02-11 | -83.23 |
| 2021-02-10 | -83.94 |
| 2021-02-09 | -83.59 |
| 2021-02-08 | -83.47 |
| 2021-02-05 | -83.82 |
| 2021-02-04 | -83.00 |
| 2021-02-03 | -82.76 |
| 2021-02-02 | -82.76 |
| 2021-02-01 | -81.81 |
| 2021-01-29 | -81.70 |
| 2021-01-28 | -82.17 |
| 2021-01-27 | -80.63 |
| 2021-01-26 | -81.70 |
| 2021-01-25 | -81.11 |
| 2021-01-22 | -81.34 |
| 2021-01-21 | -80.99 |
| 2021-01-20 | -80.52 |
| 2021-01-19 | -81.58 |
| 2021-01-18 | -82.88 |
| 2021-01-15 | -82.64 |
| 2021-01-14 | -83.23 |
| 2021-01-13 | -83.00 |
| 2021-01-12 | -83.11 |
| 2021-01-11 | -82.29 |
| 2021-01-08 | -82.64 |
| 2021-01-07 | -82.76 |
| 2021-01-06 | -82.29 |
| 2021-01-05 | -82.05 |
| 2021-01-04 | -82.05 |
| 2020-12-31 | -82.29 |
| 2020-12-30 | -82.41 |
| 2020-12-29 | -82.76 |
| 2020-12-28 | -82.29 |
| 2020-12-24 | -82.05 |
| 2020-12-23 | -82.05 |
| 2020-12-22 | -80.28 |
| 2020-12-21 | -80.99 |
| 2020-12-18 | -81.10 |
| 2020-12-17 | -80.99 |
| 2020-12-16 | -80.88 |
| 2020-12-15 | -80.31 |
| 2020-12-14 | -80.54 |
| 2020-12-11 | -80.54 |
| 2020-12-10 | -80.54 |
| 2020-12-09 | -82.00 |
| 2020-12-08 | -82.79 |
| 2020-12-07 | -82.90 |
| 2020-12-04 | -82.90 |
| 2020-12-03 | -82.79 |
| 2020-12-02 | -83.01 |
| 2020-12-01 | -83.13 |
| 2020-11-30 | -82.79 |
| 2020-11-27 | -83.80 |
| 2020-11-26 | -84.03 |
| 2020-11-25 | -84.03 |
| 2020-11-24 | -84.03 |
| 2020-11-23 | -84.14 |
| 2020-11-20 | -83.46 |
| 2020-11-19 | -83.69 |
| 2020-11-18 | -83.69 |
| 2020-11-17 | -83.24 |
| 2020-11-16 | -83.24 |
| 2020-11-13 | -82.90 |
| 2020-11-12 | -82.79 |
| 2020-11-11 | -82.45 |
| 2020-11-10 | -82.45 |
| 2020-11-09 | -82.34 |
| 2020-11-06 | -82.68 |
| 2020-11-05 | -82.56 |
| 2020-11-04 | -82.45 |
| 2020-11-03 | -82.56 |
| 2020-11-02 | -82.45 |
| 2020-10-30 | -83.13 |
| 2020-10-29 | -84.03 |
| 2020-10-28 | -84.81 |
| 2020-10-27 | -84.14 |
| 2020-10-23 | -84.59 |
| 2020-10-22 | -84.25 |
| 2020-10-21 | -84.48 |
| 2020-10-20 | -83.80 |
| 2020-10-19 | -83.80 |
| 2020-10-16 | -84.03 |
| 2020-10-15 | -83.13 |
| 2020-10-14 | -83.80 |
| 2020-10-12 | -84.59 |
| 2020-10-09 | -83.13 |
| 2020-10-08 | -82.00 |
| 2020-10-07 | -82.68 |
| 2020-10-06 | -82.90 |
| 2020-10-05 | -82.00 |
| 2020-09-30 | -82.45 |
| 2020-09-29 | -83.01 |
| 2020-09-28 | -84.14 |
| 2020-09-25 | -86.16 |
| 2020-09-24 | -85.04 |
| 2020-09-23 | -82.45 |
| 2020-09-22 | -82.45 |
| 2020-09-21 | -81.66 |
| 2020-09-18 | -81.21 |
| 2020-09-17 | -80.88 |
| 2020-09-16 | -81.10 |
| 2020-09-15 | -82.11 |
| 2020-09-14 | -80.76 |
| 2020-09-11 | -81.55 |
| 2020-09-10 | -82.45 |
| 2020-09-09 | -82.34 |
| 2020-09-08 | -82.23 |
| 2020-09-07 | -81.89 |
| 2020-09-04 | -81.78 |
| 2020-09-03 | -81.44 |
| 2020-09-02 | -81.44 |
| 2020-09-01 | -81.10 |
| 2020-08-31 | -80.99 |
| 2020-08-28 | -80.43 |
| 2020-08-27 | -80.43 |
| 2020-08-26 | -80.43 |
| 2020-08-25 | -80.99 |
| 2020-08-24 | -80.43 |
| 2020-08-21 | -82.11 |
| 2020-08-20 | -83.13 |
| 2020-08-19 | -83.35 |
| 2020-08-18 | -84.25 |
| 2020-08-17 | -84.48 |
| 2020-08-14 | -84.81 |
| 2020-08-13 | -85.49 |
| 2020-08-12 | -85.71 |
| 2020-08-11 | -85.38 |
| 2020-08-10 | -85.38 |
| 2020-08-07 | -85.49 |
| 2020-08-06 | -85.04 |
| 2020-08-05 | -84.93 |
| 2020-08-04 | -85.15 |
| 2020-08-03 | -85.38 |
| 2020-07-31 | -85.49 |
| 2020-07-30 | -84.59 |
| 2020-07-29 | -83.69 |
| 2020-07-28 | -84.36 |
| 2020-07-27 | -85.49 |
| 2020-07-24 | -85.71 |
| 2020-07-23 | -85.71 |
| 2020-07-22 | -85.83 |
| 2020-07-21 | -86.73 |
| 2020-07-20 | -88.53 |
| 2020-07-17 | -88.53 |
| 2020-07-16 | -88.53 |
| 2020-07-15 | -88.64 |
| 2020-07-14 | -88.53 |
| 2020-07-13 | -88.53 |
| 2020-07-10 | -88.53 |
| 2020-07-09 | -88.53 |
| 2020-07-08 | -88.53 |
| 2020-07-07 | -88.41 |
| 2020-07-06 | -88.30 |
| 2020-07-03 | -88.19 |
| 2020-07-02 | -88.08 |
| 2020-06-30 | -88.19 |
| 2020-06-29 | -87.74 |
| 2020-06-26 | -87.74 |
| 2020-06-24 | -87.18 |
| 2020-06-23 | -86.28 |
| 2020-06-22 | -86.50 |
| 2020-06-19 | -86.61 |
| 2020-06-18 | -86.61 |
| 2020-06-17 | -87.85 |
| 2020-06-16 | -88.75 |
| 2020-06-15 | -88.21 |
| 2020-06-12 | -86.53 |
| 2020-06-11 | -86.63 |
| 2020-06-10 | -86.42 |
| 2020-06-09 | -86.53 |
| 2020-06-08 | -86.63 |
| 2020-06-05 | -83.68 |
| 2020-06-04 | -84.84 |
| 2020-06-03 | -84.32 |
| 2020-06-02 | -84.74 |
| 2020-06-01 | -84.63 |
| 2020-05-29 | -84.63 |
| 2020-05-28 | -84.84 |
| 2020-05-27 | -84.53 |
| 2020-05-26 | -84.74 |
| 2020-05-25 | -84.42 |
| 2020-05-22 | -84.00 |
| 2020-05-21 | -84.11 |
| 2020-05-20 | -84.42 |
| 2020-05-19 | -82.63 |
| 2020-05-18 | -82.63 |
| 2020-05-15 | -82.74 |
| 2020-05-14 | -84.21 |
| 2020-05-13 | -84.53 |
| 2020-05-12 | -84.95 |
| 2020-05-11 | -84.42 |
| 2020-05-08 | -85.79 |
| 2020-05-07 | -86.42 |
| 2020-05-06 | -86.63 |
| 2020-05-05 | -86.74 |
| 2020-05-04 | -87.47 |
| 2020-04-29 | -87.05 |
| 2020-04-28 | -86.53 |
| 2020-04-27 | -86.84 |
| 2020-04-24 | -87.47 |
| 2020-04-23 | -87.79 |
| 2020-04-22 | -87.79 |
| 2020-04-21 | -87.68 |
| 2020-04-20 | -88.00 |
| 2020-04-17 | -87.79 |
| 2020-04-16 | -87.79 |
| 2020-04-15 | -87.58 |
| 2020-04-14 | -87.79 |
| 2020-04-09 | -87.58 |
| 2020-04-08 | -87.79 |
| 2020-04-07 | -87.79 |
| 2020-04-06 | -87.37 |
| 2020-04-03 | -87.37 |
| 2020-04-02 | -88.00 |
| 2020-04-01 | -88.00 |
| 2020-03-31 | -88.21 |
| 2020-03-30 | -88.42 |
| 2020-03-27 | -88.21 |
| 2020-03-26 | -88.63 |
| 2020-03-25 | -84.32 |
| 2020-03-24 | -84.32 |
| 2020-03-23 | -84.32 |
| 2020-03-20 | -84.32 |
| 2020-03-19 | -84.32 |
| 2020-03-18 | -83.68 |
| 2020-03-17 | -83.16 |
| 2020-03-16 | -83.79 |
| 2020-03-13 | -83.37 |
| 2020-03-12 | -83.26 |
| 2020-03-11 | -83.16 |
| 2020-03-10 | -82.95 |
| 2020-03-09 | -83.58 |
| 2020-03-06 | -83.68 |
| 2020-03-05 | -83.37 |
| 2020-03-04 | -83.79 |
| 2020-03-03 | -83.58 |
| 2020-03-02 | -83.68 |
| 2020-02-28 | -83.16 |
| 2020-02-27 | -83.68 |
| 2020-02-26 | -83.58 |
| 2020-02-25 | -83.37 |
| 2020-02-24 | -83.16 |
| 2020-02-21 | -82.74 |
| 2020-02-20 | -82.74 |
| 2020-02-19 | -82.53 |
| 2020-02-18 | -82.11 |
| 2020-02-17 | -82.63 |
| 2020-02-14 | -82.21 |
| 2020-02-13 | -81.68 |
| 2020-02-12 | -82.11 |
| 2020-02-11 | -81.68 |
| 2020-02-10 | -81.26 |
| 2020-02-07 | -80.84 |
| 2020-02-06 | -80.95 |
| 2020-02-05 | -81.58 |
| 2020-02-04 | -81.16 |
| 2020-02-03 | -81.79 |
| 2020-01-31 | -80.00 |
| 2020-01-30 | -83.16 |
| 2020-01-29 | -83.26 |
| 2020-01-24 | -83.37 |
| 2020-01-23 | -83.16 |
| 2020-01-22 | -83.26 |
| 2020-01-21 | -83.26 |
| 2020-01-20 | -83.16 |
| 2020-01-17 | -83.16 |
| 2020-01-16 | -83.16 |
| 2020-01-15 | -83.16 |
| 2020-01-14 | -83.37 |
| 2020-01-13 | -83.47 |
| 2020-01-10 | -83.26 |
| 2020-01-09 | -82.95 |
| 2020-01-08 | -82.95 |
| 2020-01-07 | -82.95 |
| 2020-01-06 | -82.84 |
| 2020-01-03 | -83.26 |
| 2020-01-02 | -83.37 |
| 2019-12-31 | -81.79 |
| 2019-12-30 | -81.68 |
| 2019-12-27 | -82.32 |
| 2019-12-24 | -81.79 |
| 2019-12-23 | -81.58 |
| 2019-12-20 | -82.21 |
| 2019-12-19 | -82.21 |
| 2019-12-18 | -82.21 |
| 2019-12-17 | -81.89 |
| 2019-12-16 | -81.89 |
| 2019-12-13 | -82.32 |
| 2019-12-12 | -82.11 |
| 2019-12-11 | -81.68 |
| 2019-12-10 | -81.58 |
| 2019-12-09 | -81.89 |
| 2019-12-06 | -81.89 |
| 2019-12-05 | -81.89 |
| 2019-12-04 | -81.89 |
| 2019-12-03 | -82.21 |
| 2019-12-02 | -83.58 |
| 2019-11-29 | -82.21 |
| 2019-11-28 | -82.21 |
| 2019-11-27 | -82.11 |
| 2019-11-26 | -82.21 |
| 2019-11-25 | -81.58 |
| 2019-11-22 | -80.00 |
| 2019-11-21 | -78.84 |
| 2019-11-20 | -76.84 |
| 2019-11-19 | -74.11 |
| 2019-11-18 | -73.68 |
| 2019-11-15 | -72.63 |
| 2019-11-14 | -73.16 |
| 2019-11-13 | -69.47 |
| 2019-11-12 | -70.00 |
| 2019-11-11 | -71.05 |
| 2019-11-08 | -74.21 |
| 2019-11-07 | -74.00 |
| 2019-11-06 | -73.68 |
| 2019-11-05 | -73.68 |
| 2019-11-04 | -74.21 |
| 2019-11-01 | -76.00 |
| 2019-10-31 | -82.11 |
| 2019-10-30 | -81.05 |
| 2019-10-29 | -81.05 |
| 2019-10-28 | -80.00 |
| 2019-10-25 | -79.58 |
| 2019-10-24 | -79.37 |
| 2019-10-23 | -78.95 |
| 2019-10-22 | -78.42 |
| 2019-10-21 | -77.79 |
| 2019-10-18 | -76.84 |
| 2019-10-17 | -76.74 |
| 2019-10-16 | -76.32 |
| 2019-10-15 | -76.42 |
| 2019-10-14 | -75.16 |
| 2019-10-11 | -76.32 |
| 2019-10-10 | -76.63 |
| 2019-10-09 | -76.21 |
| 2019-10-08 | -76.42 |
| 2019-10-04 | -77.37 |
| 2019-10-03 | -77.16 |
| 2019-10-02 | -77.37 |
| 2019-09-30 | -77.89 |
| 2019-09-27 | -76.21 |
| 2019-09-26 | -78.21 |
| 2019-09-25 | -78.32 |
| 2019-09-24 | -78.84 |
| 2019-09-23 | -78.63 |
| 2019-09-20 | -78.95 |
| 2019-09-19 | -79.47 |
| 2019-09-18 | -78.42 |
| 2019-09-17 | -78.11 |
| 2019-09-16 | -76.74 |
| 2019-09-13 | -76.00 |
| 2019-09-12 | -76.74 |
| 2019-09-11 | -76.84 |
| 2019-09-10 | -76.11 |
| 2019-09-09 | -76.32 |
| 2019-09-06 | -77.26 |
| 2019-09-05 | -77.89 |
| 2019-09-04 | -78.42 |
| 2019-09-03 | -78.11 |
| 2019-09-02 | -79.05 |
| 2019-08-30 | -79.47 |
| 2019-08-29 | -78.74 |
| 2019-08-28 | -78.95 |
| 2019-08-27 | -78.95 |
| 2019-08-26 | -78.84 |
| 2019-08-23 | -75.89 |
| 2019-08-22 | -77.05 |
| 2019-08-21 | -76.32 |
| 2019-08-20 | -76.11 |
| 2019-08-19 | -76.00 |
| 2019-08-16 | -74.32 |
| 2019-08-15 | -75.79 |
| 2019-08-14 | -74.74 |
| 2019-08-13 | -74.74 |
| 2019-08-12 | -74.21 |
| 2019-08-09 | -75.89 |
| 2019-08-08 | -73.79 |
| 2019-08-07 | -75.47 |
| 2019-08-06 | -75.79 |
| 2019-08-05 | -75.89 |
| 2019-08-02 | -73.89 |
| 2019-08-01 | -75.47 |
| 2019-07-31 | -74.74 |
| 2019-07-30 | -75.26 |
| 2019-07-29 | -74.74 |
| 2019-07-26 | -74.53 |
| 2019-07-25 | -74.21 |
| 2019-07-24 | -73.89 |
| 2019-07-23 | -74.53 |
| 2019-07-22 | -74.74 |
| 2019-07-19 | -73.16 |
| 2019-07-18 | -73.16 |
| 2019-07-17 | -74.74 |
| 2019-07-16 | -73.79 |
| 2019-07-15 | -75.89 |
| 2019-07-12 | -74.84 |
| 2019-07-11 | -73.89 |
| 2019-07-10 | -74.84 |
| 2019-07-09 | -73.68 |
| 2019-07-08 | -73.16 |
| 2019-07-05 | -73.16 |
| 2019-07-04 | -73.79 |
| 2019-07-03 | -73.68 |
| 2019-07-02 | -70.53 |
| 2019-06-28 | -72.11 |
| 2019-06-27 | -70.53 |
| 2019-06-26 | -69.47 |
| 2019-06-25 | -71.05 |
| 2019-06-24 | -70.53 |
| 2019-06-21 | -71.58 |
| 2019-06-20 | -71.58 |
| 2019-06-19 | -70.53 |
| 2019-06-18 | -70.53 |
| 2019-06-17 | -70.00 |
| 2019-06-14 | -70.53 |
| 2019-06-13 | -68.95 |
| 2019-06-12 | -74.42 |
| 2019-06-11 | -73.16 |
| 2019-06-10 | -73.16 |
| 2019-06-06 | -73.16 |
| 2019-06-05 | -73.16 |
| 2019-06-04 | -73.16 |
| 2019-06-03 | -73.79 |
| 2019-05-31 | -73.68 |
| 2019-05-30 | -72.63 |
| 2019-05-29 | -73.79 |
| 2019-05-28 | -73.16 |
| 2019-05-27 | -73.79 |
| 2019-05-24 | -70.00 |
| 2019-05-23 | -71.05 |
| 2019-05-22 | -70.00 |
| 2019-05-21 | -70.00 |
| 2019-05-20 | -71.05 |
| 2019-05-17 | -70.53 |
| 2019-05-16 | -69.47 |
| 2019-05-15 | -69.47 |
| 2019-05-14 | -69.47 |
| 2019-05-10 | -67.37 |
| 2019-05-09 | -68.95 |
| 2019-05-08 | -70.00 |
| 2019-05-07 | -70.00 |
| 2019-05-06 | -70.00 |
| 2019-05-03 | -70.00 |
| 2019-05-02 | -68.95 |
| 2019-04-30 | -68.95 |
| 2019-04-29 | -70.00 |
| 2019-04-26 | -70.53 |
| 2019-04-25 | -70.00 |
| 2019-04-24 | -70.00 |
| 2019-04-23 | -70.53 |
| 2019-04-18 | -70.53 |
| 2019-04-17 | -70.00 |
| 2019-04-16 | -70.00 |
| 2019-04-15 | -70.00 |
| 2019-04-12 | -70.00 |
| 2019-04-11 | -70.00 |
| 2019-04-10 | -70.00 |
| 2019-04-09 | -68.95 |
| 2019-04-08 | -69.47 |
| 2019-04-04 | -69.47 |
| 2019-04-03 | -70.53 |
| 2019-04-02 | -69.47 |
| 2019-04-01 | -69.47 |
| 2019-03-29 | -70.53 |
| 2019-03-28 | -69.47 |
| 2019-03-27 | -70.00 |
| 2019-03-26 | -70.00 |
| 2019-03-25 | -70.53 |
| 2019-03-22 | -71.05 |
| 2019-03-21 | -72.11 |
| 2019-03-20 | -70.53 |
| 2019-03-19 | -70.00 |
| 2019-03-18 | -70.00 |
| 2019-03-15 | -70.00 |
| 2019-03-14 | -70.00 |
| 2019-03-13 | -71.05 |
| 2019-03-12 | -71.58 |
| 2019-03-11 | -70.00 |
| 2019-03-08 | -70.00 |
| 2019-03-07 | -70.53 |
| 2019-03-06 | -70.00 |
| 2019-03-05 | -69.47 |
| 2019-03-04 | -69.47 |
| 2019-03-01 | -69.47 |
| 2019-02-28 | -69.47 |
| 2019-02-27 | -69.47 |
| 2019-02-26 | -67.89 |
| 2019-02-25 | -68.42 |
| 2019-02-22 | -68.95 |
| 2019-02-21 | -68.95 |
| 2019-02-20 | -69.47 |
| 2019-02-19 | -69.47 |
| 2019-02-18 | -68.42 |
| 2019-02-15 | -65.79 |
| 2019-02-14 | -64.74 |
| 2019-02-13 | -64.21 |
| 2019-02-12 | -64.21 |
| 2019-02-11 | -64.21 |
| 2019-02-08 | -65.26 |
| 2019-02-04 | -65.26 |
| 2019-02-01 | -65.26 |
| 2019-01-31 | -63.68 |
| 2019-01-30 | -65.79 |
| 2019-01-29 | -63.68 |
| 2019-01-28 | -66.32 |
| 2019-01-25 | -70.53 |
| 2019-01-24 | -68.95 |
| 2019-01-23 | -69.47 |
| 2019-01-22 | -70.00 |
| 2019-01-21 | -70.00 |
| 2019-01-18 | -70.00 |
| 2019-01-17 | -70.00 |
| 2019-01-16 | -68.42 |
| 2019-01-15 | -68.42 |
| 2019-01-14 | -70.53 |
| 2019-01-11 | -66.84 |
| 2019-01-10 | -68.42 |
| 2019-01-09 | -66.84 |
| 2019-01-08 | -66.84 |
| 2019-01-07 | -67.37 |
| 2019-01-04 | -65.26 |
| 2019-01-03 | -66.32 |
| 2019-01-02 | -66.84 |
| 2018-12-31 | -68.42 |
| 2018-12-28 | -68.42 |
| 2018-12-27 | -65.79 |
| 2018-12-24 | -64.21 |
| 2018-12-21 | -62.63 |
| 2018-12-20 | -62.63 |
| 2018-12-19 | -62.63 |
| 2018-12-18 | -63.16 |
| 2018-12-17 | -63.16 |
| 2018-12-14 | -62.63 |
| 2018-12-13 | -62.11 |
| 2018-12-12 | -62.11 |
| 2018-12-11 | -62.11 |
| 2018-12-10 | -63.16 |
| 2018-12-07 | -63.16 |
| 2018-12-06 | -63.16 |
| 2018-12-05 | -62.11 |
| 2018-12-04 | -62.11 |
| 2018-12-03 | -62.63 |
| 2018-11-30 | -62.11 |
| 2018-11-29 | -61.05 |
| 2018-11-28 | -61.05 |
| 2018-11-27 | -61.58 |
| 2018-11-26 | -62.11 |
| 2018-11-23 | -62.11 |
| 2018-11-22 | -61.05 |
| 2018-11-21 | -61.05 |
| 2018-11-20 | -62.11 |
| 2018-11-19 | -60.53 |
| 2018-11-16 | -58.42 |
| 2018-11-15 | -59.47 |
| 2018-11-14 | -59.47 |
| 2018-11-13 | -60.00 |
| 2018-11-12 | -59.47 |
| 2018-11-09 | -60.53 |
| 2018-11-08 | -60.53 |
| 2018-11-07 | -58.42 |
| 2018-11-06 | -58.95 |
| 2018-11-05 | -59.47 |
| 2018-11-02 | -57.37 |
| 2018-11-01 | -60.53 |
| 2018-10-31 | -60.53 |
| 2018-10-30 | -60.53 |
| 2018-10-29 | -60.53 |
| 2018-10-26 | -60.00 |
| 2018-10-25 | -59.47 |
| 2018-10-24 | -57.37 |
| 2018-10-23 | -56.84 |
| 2018-10-22 | -56.84 |
| 2018-10-19 | -56.84 |
| 2018-10-18 | -57.37 |
| 2018-10-16 | -57.89 |
| 2018-10-15 | -58.42 |
| 2018-10-12 | -60.00 |
| 2018-10-11 | -64.74 |
| 2018-10-10 | -63.16 |
| 2018-10-09 | -63.16 |
| 2018-10-08 | -62.63 |
| 2018-10-05 | -62.63 |
| 2018-10-04 | -64.21 |
| 2018-10-03 | -62.11 |
| 2018-10-02 | -63.16 |
| 2018-09-28 | -63.16 |
| 2018-09-27 | -63.16 |
| 2018-09-26 | -63.16 |
| 2018-09-24 | -63.16 |
| 2018-09-21 | -62.63 |
| 2018-09-20 | -62.63 |
| 2018-09-19 | -61.05 |
| 2018-09-18 | -63.16 |
| 2018-09-17 | -59.47 |
| 2018-09-14 | -63.16 |
| 2018-09-13 | -61.05 |
| 2018-09-12 | -58.95 |
| 2018-09-11 | -50.53 |
| 2018-09-10 | -52.11 |
| 2018-09-07 | -55.79 |
| 2018-09-06 | -53.16 |
| 2018-09-05 | -52.63 |
| 2018-09-04 | -50.53 |
| 2018-09-03 | -51.05 |
| 2018-08-31 | -51.58 |
| 2018-08-30 | -51.05 |
| 2018-08-29 | -49.47 |
| 2018-08-28 | -50.53 |
| 2018-08-27 | -50.53 |
| 2018-08-24 | -47.37 |
| 2018-08-23 | -48.42 |
| 2018-08-22 | -33.68 |
| 2018-08-21 | -32.63 |
| 2018-08-20 | -32.63 |
| 2018-08-17 | -26.32 |
| 2018-08-16 | -24.21 |
| 2018-08-15 | -24.21 |
| 2018-08-14 | -27.37 |
| 2018-08-13 | -30.53 |
| 2018-08-10 | -33.68 |
| 2018-08-09 | -33.68 |
| 2018-08-08 | -34.74 |
| 2018-08-07 | -36.84 |
| 2018-08-06 | -43.16 |
| 2018-08-03 | -38.95 |
| 2018-08-02 | -46.32 |
| 2018-08-01 | -45.26 |
| 2018-07-31 | -47.37 |
| 2018-07-30 | -43.16 |
| 2018-07-27 | -47.37 |
| 2018-07-26 | -43.16 |
| 2018-07-25 | -43.16 |
| 2018-07-24 | -41.05 |
| 2018-07-23 | -41.05 |
| 2018-07-20 | -38.95 |
| 2018-07-19 | -37.89 |
| 2018-07-18 | -37.89 |
| 2018-07-17 | -37.89 |
| 2018-07-16 | -36.84 |
| 2018-07-13 | -33.68 |
| 2018-07-12 | -35.79 |
| 2018-07-11 | -38.95 |
| 2018-07-10 | -43.16 |
| 2018-07-09 | -42.11 |
| 2018-07-06 | -44.21 |
| 2018-07-05 | -44.21 |
| 2018-07-04 | -45.26 |
| 2018-07-03 | -43.16 |
| 2018-06-29 | -45.26 |
| 2018-06-28 | -44.21 |
| 2018-06-27 | -47.37 |
| 2018-06-26 | -47.37 |
| 2018-06-25 | -37.89 |
| 2018-06-22 | -34.74 |
| 2018-06-21 | -33.68 |
| 2018-06-20 | -34.74 |
| 2018-06-19 | -35.79 |
| 2018-06-15 | -37.89 |
| 2018-06-14 | -36.84 |
| 2018-06-13 | -40.00 |
| 2018-06-12 | -37.89 |
| 2018-06-11 | -36.84 |
| 2018-06-08 | -38.95 |
| 2018-06-07 | -38.95 |
| 2018-06-06 | -40.00 |
| 2018-06-05 | -33.68 |
| 2018-06-04 | -34.74 |
| 2018-06-01 | -40.00 |
| 2018-05-31 | -36.84 |
| 2018-05-30 | -38.95 |
| 2018-05-29 | -36.84 |
| 2018-05-28 | -40.00 |
| 2018-05-25 | -38.95 |
| 2018-05-24 | -40.00 |
| 2018-05-23 | -42.11 |
| 2018-05-21 | -44.21 |
| 2018-05-18 | -47.37 |
| 2018-05-17 | -47.37 |
| 2018-05-16 | -46.32 |
| 2018-05-15 | -46.32 |
| 2018-05-14 | -45.26 |
| 2018-05-11 | -45.26 |
| 2018-05-10 | -43.16 |
| 2018-05-09 | -44.21 |
| 2018-05-08 | -44.21 |
| 2018-05-07 | -42.11 |
| 2018-05-04 | -43.16 |
| 2018-05-03 | -43.16 |
| 2018-05-02 | -45.26 |
| 2018-04-30 | -45.26 |
| 2018-04-27 | -45.26 |
| 2018-04-26 | -47.37 |
| 2018-04-25 | -45.26 |
| 2018-04-24 | -45.26 |
| 2018-04-23 | -43.16 |
| 2018-04-20 | -46.32 |
| 2018-04-19 | -41.05 |
| 2018-04-18 | -43.16 |
| 2018-04-17 | -37.89 |
| 2018-04-16 | -38.95 |
| 2018-04-13 | -40.00 |
| 2018-04-12 | -41.05 |
| 2018-04-11 | -36.84 |
| 2018-04-10 | -32.63 |
| 2018-04-09 | -32.63 |
| 2018-04-06 | -32.63 |
| 2018-04-04 | -26.32 |
| 2018-04-03 | -28.42 |
| 2018-03-29 | -28.42 |
| 2018-03-28 | -27.37 |
| 2018-03-27 | -28.42 |
| 2018-03-26 | -27.37 |
| 2018-03-23 | -29.47 |
| 2018-03-22 | -29.47 |
| 2018-03-21 | -28.42 |
| 2018-03-20 | -27.37 |
| 2018-03-19 | -27.37 |
| 2018-03-16 | -29.47 |
| 2018-03-15 | -27.37 |
| 2018-03-14 | -27.37 |
| 2018-03-13 | -29.47 |
| 2018-03-12 | -27.37 |
| 2018-03-09 | -29.47 |
| 2018-03-08 | -28.42 |
| 2018-03-07 | -31.58 |
| 2018-03-06 | -32.63 |
| 2018-03-05 | -32.63 |
| 2018-03-02 | -33.68 |
| 2018-03-01 | -32.63 |
| 2018-02-28 | -31.58 |
| 2018-02-27 | -31.58 |
| 2018-02-26 | -33.68 |
| 2018-02-23 | -31.58 |
| 2018-02-22 | -30.53 |
| 2018-02-21 | -31.58 |
| 2018-02-20 | -30.53 |
| 2018-02-15 | -23.16 |
| 2018-02-14 | -29.47 |
| 2018-02-13 | -29.47 |
| 2018-02-12 | -27.37 |
| 2018-02-09 | -29.47 |
| 2018-02-08 | -18.95 |
| 2018-02-07 | -18.95 |
| 2018-02-06 | -21.05 |
| 2018-02-05 | -20.00 |
| 2018-02-02 | -17.89 |
| 2018-02-01 | -17.89 |
| 2018-01-31 | -15.79 |
| 2018-01-30 | -11.58 |
| 2018-01-29 | -13.68 |
| 2018-01-26 | -15.79 |
| 2018-01-25 | -15.79 |
| 2018-01-24 | -14.74 |
| 2018-01-23 | -11.58 |
| 2018-01-22 | -15.79 |
| 2018-01-19 | -14.74 |
| 2018-01-18 | -10.53 |
| 2018-01-17 | -11.58 |
| 2018-01-16 | -13.68 |
| 2018-01-15 | -3.16 |
| 2018-01-12 | -6.32 |
| 2018-01-11 | -6.32 |
| 2018-01-10 | 1.05 |
| 2018-01-09 | 0.00 |
| 2018-01-08 | 1.05 |
| 2018-01-05 | 0.00 |
| 2018-01-04 | -1.05 |
| 2018-01-03 | 3.16 |
| 2018-01-02 | 5.26 |
| 2017-12-29 | 9.47 |
| 2017-12-28 | 10.53 |
| 2017-12-27 | 9.47 |
| 2017-12-22 | 8.42 |
| 2017-12-21 | 5.26 |
| 2017-12-20 | 4.21 |
| 2017-12-19 | 9.47 |
| 2017-12-18 | 9.47 |
| 2017-12-15 | 7.37 |
| 2017-12-14 | 10.53 |
| 2017-12-13 | 8.42 |
| 2017-12-12 | 7.37 |
| 2017-12-11 | 7.37 |
| 2017-12-08 | 5.26 |
| 2017-12-07 | 5.26 |
| 2017-12-06 | 6.32 |
| 2017-12-05 | 9.47 |
| 2017-12-04 | 13.68 |
| 2017-12-01 | 12.63 |
| 2017-11-30 | 16.84 |
| 2017-11-29 | 13.68 |
| 2017-11-28 | 13.68 |
| 2017-11-27 | 22.11 |
| 2017-11-24 | 23.16 |
| 2017-11-23 | 16.84 |
| 2017-11-22 | 22.11 |
| 2017-11-21 | 22.11 |
| 2017-11-20 | 15.79 |
| 2017-11-17 | 14.74 |
| 2017-11-16 | 13.68 |
| 2017-11-15 | 14.74 |
| 2017-11-14 | 17.89 |
| 2017-11-13 | 17.89 |
| 2017-11-10 | 23.16 |
| 2017-11-09 | 26.32 |
| 2017-11-08 | 29.47 |
| 2017-11-07 | 31.58 |
| 2017-11-06 | 35.79 |
| 2017-11-03 | 26.32 |
| 2017-11-02 | 28.42 |
| 2017-11-01 | 31.58 |
| 2017-10-31 | 31.58 |
| 2017-10-30 | 34.74 |
| 2017-10-27 | 33.68 |
| 2017-10-26 | 29.47 |
| 2017-10-25 | 38.95 |
| 2017-10-24 | 38.95 |
| 2017-10-23 | 38.95 |
| 2017-10-20 | 40.00 |
| 2017-10-19 | 43.16 |
| 2017-10-18 | 37.89 |
| 2017-10-17 | 34.74 |
| 2017-10-16 | 35.79 |
| 2017-10-13 | 21.05 |
| 2017-10-12 | 18.95 |
| 2017-10-11 | 16.84 |
| 2017-10-10 | 16.84 |
| 2017-10-09 | 11.58 |
| 2017-10-06 | 12.63 |
| 2017-10-04 | 21.05 |
| 2017-10-03 | 18.95 |
| 2017-09-29 | 20.00 |
| 2017-09-28 | 24.21 |
| 2017-09-27 | 24.21 |
| 2017-09-26 | 21.05 |
| 2017-09-25 | 25.26 |
| 2017-09-22 | 21.05 |
| 2017-09-21 | 14.74 |
| 2017-09-20 | 16.84 |
| 2017-09-19 | 11.58 |
| 2017-09-18 | 10.53 |
| 2017-09-15 | 16.84 |
| 2017-09-14 | 10.53 |
| 2017-09-13 | 15.79 |
| 2017-09-12 | 15.79 |
| 2017-09-11 | 21.05 |
| 2017-09-08 | 21.05 |
| 2017-09-07 | 21.05 |
| 2017-09-06 | 20.00 |
| 2017-09-05 | 29.47 |
| 2017-09-04 | 30.53 |
| 2017-09-01 | 20.00 |
| 2017-08-31 | 21.05 |
| 2017-08-30 | 5.26 |
| 2017-08-29 | 0.00 |
| 2017-08-28 | -6.32 |
| 2017-08-25 | -6.32 |
| 2017-08-24 | -7.37 |
| 2017-08-22 | -8.42 |
| 2017-08-21 | -10.53 |
| 2017-08-18 | -13.68 |
| 2017-08-17 | -13.68 |
| 2017-08-16 | -12.63 |
| 2017-08-15 | -16.84 |
| 2017-08-14 | -11.58 |
| 2017-08-11 | -20.00 |
| 2017-08-10 | -14.74 |
| 2017-08-09 | -12.63 |
| 2017-08-08 | -13.68 |
| 2017-08-07 | -15.79 |
| 2017-08-04 | -17.89 |
| 2017-08-03 | -22.11 |
| 2017-08-02 | -35.79 |
| 2017-08-01 | -41.05 |
| 2017-07-31 | -42.11 |
| 2017-07-28 | -38.95 |
| 2017-07-27 | -37.89 |
| 2017-07-26 | -42.11 |
| 2017-07-25 | -42.11 |
| 2017-07-24 | -41.05 |
| 2017-07-21 | -40.00 |
| 2017-07-20 | -38.95 |
| 2017-07-19 | -36.84 |
| 2017-07-18 | -36.84 |
| 2017-07-17 | -41.05 |
| 2017-07-14 | -34.74 |
| 2017-07-13 | -36.84 |
| 2017-07-12 | -38.95 |
| 2017-07-11 | -34.74 |
| 2017-07-10 | -37.89 |
| 2017-07-07 | -38.95 |
| 2017-07-06 | -40.00 |
| 2017-07-05 | -36.84 |
| 2017-07-04 | -38.95 |
| 2017-07-03 | -36.84 |
| 2017-06-30 | -41.05 |
| 2017-06-29 | -35.79 |
| 2017-06-28 | -37.89 |
| 2017-06-27 | -41.05 |
| 2017-06-26 | -27.37 |
| 2017-06-23 | -26.32 |
| 2017-06-22 | -26.32 |
| 2017-06-21 | -28.42 |
| 2017-06-20 | -23.16 |
| 2017-06-19 | -25.26 |
| 2017-06-16 | -23.16 |
| 2017-06-15 | -24.21 |
| 2017-06-14 | -23.16 |
| 2017-06-13 | -23.16 |
| 2017-06-12 | -23.16 |
| 2017-06-09 | -21.05 |
| 2017-06-08 | -25.26 |
| 2017-06-07 | -22.11 |
| 2017-06-06 | -18.95 |
| 2017-06-05 | -24.21 |
| 2017-06-02 | -24.21 |
| 2017-06-01 | -24.21 |
| 2017-05-31 | -25.26 |
| 2017-05-29 | -23.16 |
| 2017-05-26 | -28.42 |
| 2017-05-25 | -24.21 |
| 2017-05-24 | -24.21 |
| 2017-05-23 | -25.26 |
| 2017-05-22 | -25.26 |
| 2017-05-19 | -26.32 |
| 2017-05-18 | -26.32 |
| 2017-05-17 | -25.26 |
| 2017-05-16 | -24.21 |
| 2017-05-15 | -24.21 |
| 2017-05-12 | -26.32 |
| 2017-05-11 | -26.32 |
| 2017-05-10 | -23.16 |
| 2017-05-09 | -24.21 |
| 2017-05-08 | -22.11 |
| 2017-05-05 | -22.11 |
| 2017-05-04 | -21.05 |
| 2017-05-02 | -18.95 |
| 2017-04-28 | -16.84 |
| 2017-04-27 | -15.79 |
| 2017-04-26 | -18.95 |
| 2017-04-25 | -20.00 |
| 2017-04-24 | -21.05 |
| 2017-04-21 | -21.05 |
| 2017-04-20 | -17.89 |
| 2017-04-19 | -18.95 |
| 2017-04-18 | -18.95 |
| 2017-04-13 | -14.74 |
| 2017-04-12 | -15.79 |
| 2017-04-11 | -15.79 |
| 2017-04-10 | -13.68 |
| 2017-04-07 | -12.63 |
| 2017-04-06 | -13.68 |
| 2017-04-05 | -12.63 |
| 2017-04-03 | -10.53 |
| 2017-03-31 | -13.68 |
| 2017-03-30 | -14.74 |
| 2017-03-29 | -15.79 |
| 2017-03-28 | -14.74 |
| 2017-03-27 | -15.79 |
| 2017-03-24 | -13.68 |
| 2017-03-23 | -13.68 |
| 2017-03-22 | -13.68 |
| 2017-03-21 | -12.63 |
| 2017-03-20 | -12.63 |
| 2017-03-17 | -11.58 |
| 2017-03-16 | -10.53 |
| 2017-03-15 | -11.58 |
| 2017-03-14 | -13.68 |
| 2017-03-13 | -15.79 |
| 2017-03-10 | -15.79 |
| 2017-03-09 | -13.68 |
| 2017-03-08 | -11.58 |
| 2017-03-07 | -12.63 |
| 2017-03-06 | -14.74 |
| 2017-03-03 | -12.63 |
| 2017-03-02 | -12.63 |
| 2017-03-01 | -12.63 |
| 2017-02-28 | -10.53 |
| 2017-02-27 | -8.42 |
| 2017-02-24 | -8.42 |
| 2017-02-23 | -10.53 |
| 2017-02-22 | -6.32 |
| 2017-02-21 | -6.32 |
| 2017-02-20 | -5.26 |
| 2017-02-17 | -4.21 |
| 2017-02-16 | -5.26 |
| 2017-02-15 | -7.37 |
| 2017-02-14 | -3.16 |
| 2017-02-13 | -6.32 |
| 2017-02-10 | -5.26 |
| 2017-02-09 | -5.26 |
| 2017-02-08 | -6.32 |
| 2017-02-07 | -1.05 |
| 2017-02-06 | -7.37 |
| 2017-02-03 | -6.32 |
| 2017-02-02 | -1.05 |
| 2017-02-01 | 0.00 |
| 2017-01-27 | -10.53 |
| 2017-01-26 | -10.53 |
| 2017-01-25 | -10.53 |
| 2017-01-24 | -4.21 |
| 2017-01-23 | -5.26 |
| 2017-01-20 | -5.26 |
| 2017-01-19 | -4.21 |
| 2017-01-18 | -4.21 |
| 2017-01-17 | -3.16 |
| 2017-01-16 | -2.11 |
| 2017-01-13 | 0.00 |
| 2017-01-12 | 0.00 |
| 2017-01-11 | 3.16 |
| 2017-01-10 | 3.16 |
| 2017-01-09 | -2.11 |
| 2017-01-06 | -1.05 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | 1.05 |
| 2016-12-30 | 4.21 |
| 2016-12-29 | 0.00 |
| 2016-12-28 | 3.16 |
| 2016-12-23 | 3.16 |
| 2016-12-22 | 3.16 |
| 2016-12-21 | 3.16 |
| 2016-12-20 | 3.16 |
| 2016-12-19 | 3.16 |
| 2016-12-16 | 1.05 |
| 2016-12-15 | 4.21 |
| 2016-12-14 | 3.16 |
| 2016-12-13 | 4.21 |
| 2016-12-12 | 4.21 |
| 2016-12-09 | 3.16 |
| 2016-12-08 | 9.47 |
| 2016-12-07 | 6.32 |
| 2016-12-06 | 6.32 |
| 2016-12-05 | 3.16 |
| 2016-12-02 | 5.26 |
| 2016-12-01 | 7.37 |
| 2016-11-30 | 7.37 |
| 2016-11-29 | 7.37 |
| 2016-11-28 | 6.32 |
| 2016-11-25 | 5.26 |
| 2016-11-24 | 5.26 |
| 2016-11-23 | 5.26 |
| 2016-11-22 | 5.26 |
| 2016-11-21 | 7.37 |
| 2016-11-18 | 10.53 |
| 2016-11-17 | 8.42 |
| 2016-11-16 | 10.53 |
| 2016-11-15 | 12.63 |
| 2016-11-14 | -3.16 |
| 2016-11-11 | -3.16 |
| 2016-11-10 | -2.11 |
| 2016-11-09 | 1.05 |
| 2016-11-08 | 1.05 |
| 2016-11-07 | 0.00 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | -1.05 |
| 2016-11-02 | 2.11 |
| 2016-11-01 | 1.05 |
| 2016-10-31 | 0.00 |
| 2016-10-28 | 5.26 |
| 2016-10-27 | 5.26 |
| 2016-10-26 | 8.42 |
| 2016-10-25 | 10.53 |
| 2016-10-24 | 11.58 |
| 2016-10-20 | 10.53 |
| 2016-10-19 | 10.53 |
| 2016-10-18 | 12.63 |
| 2016-10-17 | 11.58 |
| 2016-10-14 | 9.47 |
| 2016-10-13 | 8.42 |
| 2016-10-12 | 8.42 |
| 2016-10-11 | 11.58 |
| 2016-10-07 | 18.95 |
| 2016-10-06 | 12.63 |
| 2016-10-05 | 12.63 |
| 2016-10-04 | 12.63 |
| 2016-10-03 | 12.63 |
| 2016-09-30 | 10.53 |
| 2016-09-29 | 9.47 |
| 2016-09-28 | 9.47 |
| 2016-09-27 | 11.58 |
| 2016-09-26 | 12.63 |
| 2016-09-23 | 12.63 |
| 2016-09-22 | 13.68 |
| 2016-09-21 | 15.79 |
| 2016-09-20 | 15.79 |
| 2016-09-19 | 15.79 |
| 2016-09-15 | 15.79 |
| 2016-09-14 | 15.79 |
| 2016-09-13 | 15.79 |
| 2016-09-12 | 15.79 |
| 2016-09-09 | 20.00 |
| 2016-09-08 | 14.74 |
| 2016-09-07 | 11.58 |
| 2016-09-06 | 12.63 |
| 2016-09-05 | 14.74 |
| 2016-09-02 | 12.63 |
| 2016-09-01 | 12.63 |
| 2016-08-31 | 5.26 |
| 2016-08-30 | 9.47 |
| 2016-08-29 | 9.47 |
| 2016-08-26 | 9.47 |
| 2016-08-25 | 9.47 |
| 2016-08-24 | 10.53 |
| 2016-08-23 | 11.58 |
| 2016-08-22 | 11.58 |
| 2016-08-19 | 13.68 |
| 2016-08-18 | 15.79 |
| 2016-08-17 | 15.79 |
| 2016-08-16 | 15.79 |
| 2016-08-15 | 14.74 |
| 2016-08-12 | 15.79 |
| 2016-08-11 | 17.89 |
| 2016-08-10 | 20.00 |
| 2016-08-09 | 20.00 |
| 2016-08-08 | 18.95 |
| 2016-08-05 | 18.95 |
| 2016-08-04 | 15.79 |
| 2016-08-03 | 12.63 |
| 2016-08-01 | 10.53 |
| 2016-07-29 | 18.95 |
| 2016-07-28 | 18.95 |
| 2016-07-27 | 18.95 |
| 2016-07-26 | 18.95 |
| 2016-07-25 | 23.16 |
| 2016-07-22 | 23.16 |
| 2016-07-21 | 20.00 |
| 2016-07-20 | 21.05 |
| 2016-07-19 | 15.79 |
| 2016-07-18 | 21.05 |
| 2016-07-15 | 25.26 |
| 2016-07-14 | 24.21 |
| 2016-07-13 | 23.16 |
| 2016-07-12 | 24.21 |
| 2016-07-11 | 21.05 |
| 2016-07-08 | 26.32 |
| 2016-07-07 | 26.32 |
| 2016-07-06 | 23.16 |
| 2016-07-05 | 23.16 |
| 2016-07-04 | 30.53 |
| 2016-06-30 | 36.84 |
| 2016-06-29 | 26.32 |
| 2016-06-28 | 29.47 |
| 2016-06-27 | 22.11 |
| 2016-06-24 | 20.00 |
| 2016-06-23 | 26.32 |
| 2016-06-22 | 29.47 |
| 2016-06-21 | 30.53 |
| 2016-06-20 | 37.89 |
| 2016-06-17 | 28.42 |
| 2016-06-16 | 28.42 |
| 2016-06-15 | 27.37 |
| 2016-06-14 | 35.79 |
| 2016-06-13 | 35.79 |
| 2016-06-10 | 36.84 |
| 2016-06-08 | 36.84 |
| 2016-06-07 | 42.11 |
| 2016-06-06 | 42.11 |
| 2016-06-03 | 47.37 |
| 2016-06-02 | 46.32 |
| 2016-06-01 | 47.37 |
| 2016-05-31 | 51.58 |
| 2016-05-30 | 52.63 |
| 2016-05-27 | 51.58 |
| 2016-05-26 | 52.63 |
| 2016-05-25 | 49.47 |
| 2016-05-24 | 51.58 |
| 2016-05-23 | 51.58 |
| 2016-05-20 | 50.53 |
| 2016-05-19 | 54.74 |
| 2016-05-18 | 53.68 |
| 2016-05-17 | 53.68 |
| 2016-05-16 | 49.47 |
| 2016-05-13 | 49.47 |
| 2016-05-12 | 50.53 |
| 2016-05-11 | 47.37 |
| 2016-05-10 | 51.58 |
| 2016-05-09 | 47.37 |
| 2016-05-06 | 46.32 |
| 2016-05-05 | 48.42 |
| 2016-05-04 | 40.00 |
| 2016-05-03 | 29.47 |
| 2016-04-29 | 36.84 |
| 2016-04-28 | 40.00 |
| 2016-04-27 | 42.11 |
| 2016-04-26 | 42.11 |
| 2016-04-25 | 45.26 |
| 2016-04-22 | 40.00 |
| 2016-04-21 | 42.11 |
| 2016-04-20 | 32.63 |
| 2016-04-19 | 33.68 |
| 2016-04-18 | 33.68 |
| 2016-04-15 | 35.79 |
| 2016-04-14 | 37.89 |
| 2016-04-13 | 41.05 |
| 2016-04-12 | 38.95 |
| 2016-04-11 | 41.05 |
| 2016-04-08 | 42.11 |
| 2016-04-07 | 41.05 |
| 2016-04-06 | 43.16 |
| 2016-04-05 | 36.84 |
| 2016-04-01 | 42.11 |
| 2016-03-31 | 40.00 |
| 2016-03-30 | 38.95 |
| 2016-03-29 | 38.95 |
| 2016-03-24 | 35.79 |
| 2016-03-23 | 36.84 |
| 2016-03-22 | 40.00 |
| 2016-03-21 | 41.05 |
| 2016-03-18 | 36.84 |
| 2016-03-17 | 38.95 |
| 2016-03-16 | 40.00 |
| 2016-03-15 | 41.05 |
| 2016-03-14 | 50.53 |
| 2016-03-11 | 33.68 |
| 2016-03-10 | 31.58 |
| 2016-03-09 | 31.58 |
| 2016-03-08 | 36.84 |
| 2016-03-07 | 34.74 |
| 2016-03-04 | 31.58 |
| 2016-03-03 | 27.37 |
| 2016-03-02 | 28.42 |
| 2016-03-01 | 24.21 |
| 2016-02-29 | 23.16 |
| 2016-02-26 | 30.53 |
| 2016-02-25 | 30.53 |
| 2016-02-24 | 28.42 |
| 2016-02-23 | 26.32 |
| 2016-02-22 | 30.53 |
| 2016-02-19 | 28.42 |
| 2016-02-18 | 16.84 |
| 2016-02-17 | 10.53 |
| 2016-02-16 | 10.53 |
| 2016-02-15 | 10.53 |
| 2016-02-12 | 10.53 |
| 2016-02-11 | 20.00 |
| 2016-02-05 | 20.00 |
| 2016-02-04 | 20.00 |
| 2016-02-03 | 20.00 |
| 2016-02-02 | 20.00 |
| 2016-02-01 | 21.05 |
| 2016-01-29 | 13.68 |
| 2016-01-28 | 7.37 |
| 2016-01-27 | 13.68 |
| 2016-01-26 | 17.89 |
| 2016-01-25 | 18.95 |
| 2016-01-22 | 25.26 |
| 2016-01-21 | 24.21 |
| 2016-01-20 | 20.00 |
| 2016-01-19 | 25.26 |
| 2016-01-18 | 24.21 |
| 2016-01-15 | 30.53 |
| 2016-01-14 | 38.95 |
| 2016-01-13 | 41.05 |
| 2016-01-12 | 31.58 |
| 2016-01-11 | 34.74 |
| 2016-01-08 | 40.00 |
| 2016-01-07 | 38.95 |
| 2016-01-06 | 49.47 |
| 2016-01-05 | 56.84 |
| 2016-01-04 | 58.95 |
| 2015-12-31 | 63.16 |
| 2015-12-30 | 63.16 |
| 2015-12-29 | 69.47 |
| 2015-12-28 | 65.26 |
| 2015-12-24 | 66.32 |
| 2015-12-23 | 64.21 |
| 2015-12-22 | 64.21 |
| 2015-12-21 | 64.21 |
| 2015-12-18 | 68.42 |
| 2015-12-17 | 68.42 |
| 2015-12-16 | 67.37 |
| 2015-12-15 | 61.05 |
| 2015-12-14 | 61.05 |
| 2015-12-11 | 53.68 |
| 2015-12-10 | 54.74 |
| 2015-12-09 | 58.95 |
| 2015-12-08 | 63.16 |
| 2015-12-07 | 63.16 |
| 2015-12-04 | 64.21 |
| 2015-12-03 | 66.32 |
| 2015-12-02 | 64.21 |
| 2015-12-01 | 64.21 |
| 2015-11-30 | 64.21 |
| 2015-11-27 | 71.58 |
| 2015-11-26 | 67.37 |
| 2015-11-25 | 69.47 |
| 2015-11-24 | 68.42 |
| 2015-11-23 | 68.42 |
| 2015-11-20 | 71.58 |
| 2015-11-19 | 75.79 |
| 2015-11-18 | 73.68 |
| 2015-11-17 | 74.74 |
| 2015-11-16 | 73.68 |
| 2015-11-13 | 72.63 |
| 2015-11-12 | 73.68 |
| 2015-11-11 | 69.47 |
| 2015-11-10 | 69.47 |
| 2015-11-09 | 74.74 |
| 2015-11-06 | 77.89 |
| 2015-11-05 | 73.68 |
| 2015-11-04 | 71.58 |
| 2015-11-03 | 67.37 |
| 2015-11-02 | 70.53 |
| 2015-10-30 | 70.53 |
| 2015-10-29 | 70.53 |
| 2015-10-28 | 76.84 |
| 2015-10-27 | 83.16 |
| 2015-10-26 | 80.00 |
| 2015-10-23 | 78.95 |
| 2015-10-22 | 61.05 |
| 2015-10-20 | 56.84 |
| 2015-10-19 | 56.84 |
| 2015-10-16 | 56.84 |
| 2015-10-15 | 56.84 |
| 2015-10-14 | 54.74 |
| 2015-10-13 | 56.84 |
| 2015-10-12 | 58.95 |
| 2015-10-09 | 55.79 |
| 2015-10-08 | 55.79 |
| 2015-10-07 | 54.74 |
| 2015-10-06 | 48.42 |
| 2015-10-05 | 44.21 |
| 2015-10-02 | 42.11 |
| 2015-09-30 | 36.84 |
| 2015-09-29 | 36.84 |
| 2015-09-25 | 36.84 |
| 2015-09-24 | 41.05 |
| 2015-09-23 | 31.58 |
| 2015-09-22 | 24.21 |
| 2015-09-21 | 24.21 |
| 2015-09-18 | 28.42 |
| 2015-09-17 | 22.11 |
| 2015-09-16 | 25.26 |
| 2015-09-15 | 23.16 |
| 2015-09-14 | 24.21 |
| 2015-09-11 | 21.05 |
| 2015-09-10 | 21.05 |
| 2015-09-09 | 21.05 |
| 2015-09-08 | 23.16 |
| 2015-09-07 | 20.00 |
| 2015-09-04 | 22.11 |
| 2015-09-02 | 23.16 |
| 2015-09-01 | 29.47 |
| 2015-08-31 | 35.79 |
| 2015-08-28 | 32.63 |
| 2015-08-27 | 31.58 |
| 2015-08-26 | 21.05 |
| 2015-08-25 | 16.84 |
| 2015-08-24 | 22.11 |
| 2015-08-21 | 32.63 |
| 2015-08-20 | 34.74 |
| 2015-08-19 | 33.68 |
| 2015-08-18 | 35.79 |
| 2015-08-17 | 36.84 |
| 2015-08-14 | 36.84 |
| 2015-08-13 | 42.11 |
| 2015-08-12 | 36.84 |
| 2015-08-11 | 40.00 |
| 2015-08-10 | 36.84 |
| 2015-08-07 | 46.32 |
| 2015-08-06 | 40.00 |
| 2015-08-05 | 45.26 |
| 2015-08-04 | 44.21 |
| 2015-08-03 | 44.21 |
| 2015-07-31 | 45.26 |
| 2015-07-30 | 45.26 |
| 2015-07-29 | 46.32 |
| 2015-07-28 | 47.37 |
| 2015-07-27 | 47.37 |
| 2015-07-24 | 60.00 |
| 2015-07-23 | 60.00 |
| 2015-07-22 | 64.21 |
| 2015-07-21 | 60.00 |
| 2015-07-20 | 61.05 |
| 2015-07-17 | 62.11 |
| 2015-07-16 | 54.74 |
| 2015-07-15 | 53.68 |
| 2015-07-14 | 60.00 |
| 2015-07-13 | 55.79 |
| 2015-07-10 | 43.16 |
| 2015-07-09 | 42.11 |
| 2015-07-08 | 24.21 |
| 2015-07-07 | 22.11 |
| 2015-07-06 | 37.89 |
| 2015-07-03 | 72.63 |
| 2015-07-02 | 78.95 |
| 2015-06-30 | 86.32 |
| 2015-06-29 | 93.68 |
| 2015-06-26 | 103.16 |
| 2015-06-25 | 105.26 |
| 2015-06-24 | 105.26 |
| 2015-06-23 | 108.42 |
| 2015-06-22 | 110.53 |
| 2015-06-19 | 95.79 |
| 2015-06-18 | 100.00 |
| 2015-06-17 | 96.84 |
| 2015-06-16 | 88.42 |
| 2015-06-15 | 92.63 |
| 2015-06-12 | 90.53 |
| 2015-06-11 | 89.47 |
| 2015-06-10 | 82.11 |
| 2015-06-09 | 81.05 |
| 2015-06-08 | 91.58 |
| 2015-06-05 | 95.79 |
| 2015-06-04 | 91.58 |
| 2015-06-03 | 93.68 |
| 2015-06-02 | 94.74 |
| 2015-06-01 | 102.11 |
| 2015-05-29 | 102.11 |
| 2015-05-28 | 102.11 |
| 2015-05-27 | 105.26 |
| 2015-05-26 | 108.42 |
| 2015-05-22 | 93.68 |
| 2015-05-21 | 93.68 |
| 2015-05-20 | 89.47 |
| 2015-05-19 | 91.58 |
| 2015-05-18 | 89.47 |
| 2015-05-15 | 77.89 |
| 2015-05-14 | 77.89 |
| 2015-05-13 | 82.11 |
| 2015-05-12 | 80.00 |
| 2015-05-11 | 82.11 |
| 2015-05-08 | 85.26 |
| 2015-05-07 | 78.95 |
| 2015-05-06 | 82.11 |
| 2015-05-05 | 78.95 |
| 2015-05-04 | 81.05 |
| 2015-04-30 | 84.21 |
| 2015-04-29 | 90.53 |
| 2015-04-28 | 90.53 |
| 2015-04-27 | 95.79 |
| 2015-04-24 | 89.47 |
| 2015-04-23 | 77.89 |
| 2015-04-22 | 69.47 |
| 2015-04-21 | 63.16 |
| 2015-04-20 | 61.05 |
| 2015-04-17 | 65.26 |
| 2015-04-16 | 62.11 |
| 2015-04-15 | 61.05 |
| 2015-04-14 | 70.53 |
| 2015-04-13 | 69.47 |
| 2015-04-10 | 64.21 |
| 2015-04-09 | 68.42 |
| 2015-04-08 | 64.21 |
| 2015-04-02 | 56.84 |
| 2015-04-01 | 52.63 |
| 2015-03-31 | 51.58 |
| 2015-03-30 | 56.84 |
| 2015-03-27 | 51.58 |
| 2015-03-26 | 53.68 |
| 2015-03-25 | 50.53 |
| 2015-03-24 | 54.74 |
| 2015-03-23 | 49.47 |
| 2015-03-20 | 53.68 |
| 2015-03-19 | 55.79 |
| 2015-03-18 | 56.84 |
| 2015-03-17 | 57.89 |
| 2015-03-16 | 52.63 |
| 2015-03-13 | 49.47 |
| 2015-03-12 | 53.68 |
| 2015-03-11 | 51.58 |
| 2015-03-10 | 57.89 |
| 2015-03-09 | 61.05 |
| 2015-03-06 | 71.58 |
| 2015-03-05 | 73.68 |
| 2015-03-04 | 76.84 |
| 2015-03-03 | 73.68 |
| 2015-03-02 | 74.74 |
| 2015-02-27 | 68.42 |
| 2015-02-26 | 66.32 |
| 2015-02-25 | 65.26 |
| 2015-02-24 | 63.16 |
| 2015-02-23 | 65.26 |
| 2015-02-18 | 65.26 |
| 2015-02-17 | 63.16 |
| 2015-02-16 | 60.00 |
| 2015-02-13 | 60.00 |
| 2015-02-12 | 61.05 |
| 2015-02-11 | 67.37 |
| 2015-02-10 | 45.26 |
| 2015-02-09 | 45.26 |
| 2015-02-06 | 45.26 |
| 2015-02-05 | 44.21 |
| 2015-02-04 | 47.37 |
| 2015-02-03 | 47.37 |
| 2015-02-02 | 47.37 |
| 2015-01-30 | 47.37 |
| 2015-01-29 | 47.37 |
| 2015-01-28 | 47.37 |
| 2015-01-27 | 47.37 |
| 2015-01-26 | 47.37 |
| 2015-01-23 | 46.32 |
| 2015-01-22 | 45.26 |
| 2015-01-21 | 47.37 |
| 2015-01-20 | 46.32 |
| 2015-01-19 | 43.16 |
| 2015-01-16 | 43.16 |
| 2015-01-15 | 53.68 |
| 2015-01-14 | 58.95 |
| 2015-01-13 | 69.47 |
| 2015-01-12 | 74.74 |
| 2015-01-09 | 71.58 |
| 2015-01-08 | 45.26 |
| 2015-01-07 | 30.53 |
| 2015-01-06 | 32.63 |
| 2015-01-05 | 29.47 |
| 2015-01-02 | 32.63 |
| 2014-12-31 | 36.84 |
| 2014-12-30 | 34.74 |
| 2014-12-29 | 33.68 |
| 2014-12-24 | 36.84 |
| 2014-12-23 | 36.84 |
| 2014-12-22 | 37.89 |
| 2014-12-19 | 41.05 |
| 2014-12-18 | 34.74 |
| 2014-12-17 | 36.84 |
| 2014-12-16 | 42.11 |
| 2014-12-15 | 34.74 |
| 2014-12-12 | 40.00 |
| 2014-12-11 | 38.95 |
| 2014-12-10 | 36.84 |
| 2014-12-09 | 34.74 |
| 2014-12-08 | 42.11 |
| 2014-12-05 | 47.37 |
| 2014-12-04 | 47.37 |
| 2014-12-03 | 46.32 |
| 2014-12-02 | 55.79 |
| 2014-12-01 | 57.89 |
| 2014-11-28 | 64.21 |
| 2014-11-27 | 57.89 |
| 2014-11-26 | 60.00 |
| 2014-11-25 | 55.79 |
| 2014-11-24 | 52.63 |
| 2014-11-21 | 52.63 |
| 2014-11-20 | 50.53 |
| 2014-11-19 | 47.37 |
| 2014-11-18 | 50.53 |
| 2014-11-17 | 60.00 |
| 2014-11-14 | 61.05 |
| 2014-11-13 | 60.00 |
| 2014-11-12 | 62.11 |
| 2014-11-11 | 64.21 |
| 2014-11-10 | 66.32 |
| 2014-11-07 | 70.53 |
| 2014-11-06 | 69.47 |
| 2014-11-05 | 62.11 |
| 2014-11-04 | 64.21 |
| 2014-11-03 | 66.32 |
| 2014-10-31 | 69.47 |
| 2014-10-30 | 69.47 |
| 2014-10-29 | 66.32 |
| 2014-10-28 | 75.79 |
| 2014-10-27 | 78.95 |
| 2014-10-24 | 76.84 |
| 2014-10-23 | 76.84 |
| 2014-10-22 | 78.95 |
| 2014-10-21 | 77.89 |
| 2014-10-20 | 81.05 |
| 2014-10-17 | 76.84 |
| 2014-10-16 | 73.68 |
| 2014-10-15 | 72.63 |
| 2014-10-14 | 75.79 |
| 2014-10-13 | 73.68 |
| 2014-10-10 | 70.53 |
| 2014-10-09 | 71.58 |
| 2014-10-08 | 73.68 |
| 2014-10-07 | 75.79 |
| 2014-10-06 | 77.89 |
| 2014-10-03 | 72.63 |
| 2014-09-30 | 73.68 |
| 2014-09-29 | 78.95 |
| 2014-09-26 | 76.84 |
| 2014-09-25 | 78.95 |
| 2014-09-24 | 82.11 |
| 2014-09-23 | 82.11 |
| 2014-09-22 | 89.47 |
| 2014-09-19 | 65.26 |
| 2014-09-18 | 68.42 |
| 2014-09-17 | 67.37 |
| 2014-09-16 | 68.42 |
| 2014-09-15 | 73.68 |
| 2014-09-12 | 72.63 |
| 2014-09-11 | 71.58 |
| 2014-09-10 | 69.47 |
| 2014-09-08 | 69.47 |
| 2014-09-05 | 76.84 |
| 2014-09-04 | 73.68 |
| 2014-09-03 | 73.68 |
| 2014-09-02 | 73.68 |
| 2014-09-01 | 67.37 |
| 2014-08-29 | 66.32 |
| 2014-08-28 | 68.42 |
| 2014-08-27 | 70.53 |
| 2014-08-26 | 70.53 |
| 2014-08-25 | 70.53 |
| 2014-08-22 | 68.42 |
| 2014-08-21 | 68.42 |
| 2014-08-20 | 70.53 |
| 2014-08-19 | 75.79 |
| 2014-08-18 | 66.32 |
| 2014-08-15 | 73.68 |
| 2014-08-14 | 75.79 |
| 2014-08-13 | 75.79 |
| 2014-08-12 | 67.37 |
| 2014-08-11 | 72.63 |
| 2014-08-08 | 74.74 |
| 2014-08-07 | 73.68 |
| 2014-08-06 | 69.47 |
| 2014-08-05 | 89.47 |
| 2014-08-04 | 91.58 |
| 2014-08-01 | 91.58 |
| 2014-07-31 | 90.53 |
| 2014-07-30 | 93.68 |
| 2014-07-29 | 94.74 |
| 2014-07-28 | 89.47 |
| 2014-07-25 | 89.47 |
| 2014-07-24 | 89.47 |
| 2014-07-23 | 90.53 |
| 2014-07-22 | 90.53 |
| 2014-07-21 | 98.95 |
| 2014-07-18 | 103.16 |
| 2014-07-17 | 102.11 |
| 2014-07-16 | 101.05 |
| 2014-07-15 | 101.05 |
| 2014-07-14 | 104.21 |
| 2014-07-11 | 94.74 |
| 2014-07-10 | 85.26 |
| 2014-07-09 | 78.95 |
| 2014-07-08 | 80.00 |
| 2014-07-07 | 76.84 |
| 2014-07-04 | 73.68 |
| 2014-07-03 | 68.42 |
| 2014-07-02 | 68.42 |
| 2014-06-30 | 68.42 |
| 2014-06-27 | 73.68 |
| 2014-06-26 | 76.84 |
| 2014-06-25 | 77.89 |
| 2014-06-24 | 74.74 |
| 2014-06-23 | 70.53 |
| 2014-06-20 | 72.63 |
| 2014-06-19 | 77.89 |
| 2014-06-18 | 83.16 |
| 2014-06-17 | 86.32 |
| 2014-06-16 | 85.26 |
| 2014-06-13 | 78.95 |
| 2014-06-12 | 77.89 |
| 2014-06-11 | 76.84 |
| 2014-06-10 | 75.79 |
| 2014-06-09 | 75.79 |
| 2014-06-06 | 68.42 |
| 2014-06-05 | 57.89 |
| 2014-06-04 | 55.79 |
| 2014-06-03 | 57.89 |
| 2014-05-30 | 52.63 |
| 2014-05-29 | 55.79 |
| 2014-05-28 | 61.05 |
| 2014-05-27 | 63.16 |
| 2014-05-26 | 46.32 |
| 2014-05-23 | 42.11 |
| 2014-05-22 | 40.00 |
| 2014-05-21 | 40.00 |
| 2014-05-20 | 44.21 |
| 2014-05-19 | 47.37 |
| 2014-05-16 | 43.16 |
| 2014-05-15 | 38.95 |
| 2014-05-14 | 37.89 |
| 2014-05-13 | 47.37 |
| 2014-05-12 | 37.89 |
| 2014-05-09 | 33.68 |
| 2014-05-08 | 34.74 |
| 2014-05-07 | 26.32 |
| 2014-05-05 | 38.95 |
| 2014-05-02 | 56.84 |
| 2014-04-30 | 56.84 |
| 2014-04-29 | 60.00 |
| 2014-04-28 | 63.16 |
| 2014-04-25 | 72.63 |
| 2014-04-24 | 74.74 |
| 2014-04-23 | 72.63 |
| 2014-04-22 | 82.11 |
| 2014-04-17 | 87.37 |
| 2014-04-16 | 98.95 |
| 2014-04-15 | 98.95 |
| 2014-04-14 | 95.79 |
| 2014-04-11 | 100.00 |
| 2014-04-10 | 93.68 |
| 2014-04-09 | 100.00 |
| 2014-04-08 | 95.79 |
| 2014-04-07 | 97.89 |
| 2014-04-04 | 97.89 |
| 2014-04-03 | 102.11 |
| 2014-04-02 | 100.00 |
| 2014-04-01 | 97.89 |
| 2014-03-31 | 100.00 |
| 2014-03-28 | 96.84 |
| 2014-03-27 | 98.95 |
| 2014-03-26 | 98.95 |
| 2014-03-25 | 100.00 |
| 2014-03-24 | 108.42 |
| 2014-03-21 | 105.26 |
| 2014-03-20 | 106.32 |
| 2014-03-19 | 112.63 |
| 2014-03-18 | 102.11 |
| 2014-03-17 | 98.95 |
| 2014-03-14 | 105.26 |
| 2014-03-13 | 110.53 |
| 2014-03-12 | 112.63 |
| 2014-03-11 | 115.79 |
| 2014-03-10 | 118.95 |
| 2014-03-07 | 127.37 |
| 2014-03-06 | 131.58 |
| 2014-03-05 | 125.26 |
| 2014-03-04 | 134.74 |
| 2014-03-03 | 143.16 |
| 2014-02-28 | 145.26 |
| 2014-02-27 | 137.89 |
| 2014-02-26 | 135.79 |
| 2014-02-25 | 123.16 |
| 2014-02-24 | 117.89 |
| 2014-02-21 | 113.68 |
| 2014-02-20 | 113.68 |
| 2014-02-19 | 110.53 |
| 2014-02-18 | 121.05 |
| 2014-02-17 | 122.11 |
| 2014-02-14 | 123.16 |
| 2014-02-13 | 132.63 |
| 2014-02-12 | 106.32 |
| 2014-02-11 | 106.32 |
| 2014-02-10 | 105.26 |
| 2014-02-07 | 102.11 |
| 2014-02-06 | 100.00 |
| 2014-02-05 | 108.42 |
| 2014-02-04 | 95.79 |
| 2014-01-30 | 106.32 |
| 2014-01-29 | 100.00 |
| 2014-01-28 | 98.95 |
| 2014-01-27 | 94.74 |
| 2014-01-24 | 92.63 |
| 2014-01-23 | 100.00 |
| 2014-01-22 | 110.53 |
| 2014-01-21 | 108.42 |
| 2014-01-20 | 115.79 |
| 2014-01-17 | 115.79 |
| 2014-01-16 | 121.05 |
| 2014-01-15 | 124.21 |
| 2014-01-14 | 121.05 |
| 2014-01-13 | 126.32 |
| 2014-01-10 | 121.05 |
| 2014-01-09 | 131.58 |
| 2014-01-08 | 140.00 |
| 2014-01-07 | 151.58 |
| 2014-01-06 | 134.74 |
| 2014-01-03 | 147.37 |
| 2014-01-02 | 141.05 |
| 2013-12-31 | 156.84 |
| 2013-12-30 | 153.68 |
| 2013-12-27 | 173.68 |
| 2013-12-24 | 136.84 |
| 2013-12-23 | 90.53 |
| 2013-12-20 | 105.26 |
| 2013-12-19 | 154.74 |
| 2013-12-18 | 189.47 |
| 2013-12-17 | 189.47 |
| 2013-12-16 | 200.00 |
| 2013-12-13 | 205.26 |
| 2013-12-12 | 194.74 |
| 2013-12-11 | 210.53 |
| 2013-12-10 | 173.68 |
| 2013-12-09 | 205.26 |
| 2013-12-06 | 242.11 |
| 2013-12-05 | 231.58 |
| 2013-12-04 | 231.58 |
| 2013-12-03 | 226.32 |
| 2013-12-02 | 205.26 |
| 2013-11-29 | 205.26 |
| 2013-11-28 | 205.26 |
| 2013-11-27 | 205.26 |
| 2013-11-26 | 210.53 |
| 2013-11-25 | 178.95 |
| 2013-11-22 | 178.95 |
| 2013-11-21 | 184.21 |
| 2013-11-20 | 178.95 |
| 2013-11-19 | 173.68 |
| 2013-11-18 | 173.68 |
| 2013-11-15 | 168.42 |
| 2013-11-14 | 168.42 |
| 2013-11-13 | 161.05 |
| 2013-11-12 | 168.42 |
| 2013-11-11 | 163.16 |
| 2013-11-08 | 160.00 |
| 2013-11-07 | 148.42 |
| 2013-11-06 | 105.26 |
| 2013-11-05 | 109.47 |
| 2013-11-04 | 104.21 |
| 2013-11-01 | 100.00 |
| 2013-10-31 | 105.26 |
| 2013-10-30 | 101.05 |
| 2013-10-29 | 105.26 |
| 2013-10-28 | 103.16 |
| 2013-10-25 | 80.00 |
| 2013-10-24 | 85.26 |
| 2013-10-23 | 96.84 |
| 2013-10-22 | 92.63 |
| 2013-10-21 | 91.58 |
| 2013-10-18 | 88.42 |
| 2013-10-17 | 94.74 |
| 2013-10-16 | 68.42 |
| 2013-10-15 | 54.74 |
| 2013-10-11 | 45.26 |
| 2013-10-10 | 38.95 |
| 2013-10-09 | 28.42 |
| 2013-10-08 | 29.47 |
| 2013-10-07 | 30.53 |
| 2013-10-04 | 33.68 |
| 2013-10-03 | 32.63 |
| 2013-10-02 | 33.68 |
| 2013-09-30 | 13.68 |
| 2013-09-27 | 3.16 |
| 2013-09-26 | 2.11 |
| 2013-09-25 | 2.11 |
| 2013-09-24 | 8.42 |
| 2013-09-23 | 10.53 |
| 2013-09-19 | 7.37 |
| 2013-09-18 | -1.05 |
| 2013-09-17 | -18.95 |
| 2013-09-16 | -21.05 |
| 2013-09-13 | -24.21 |
| 2013-09-12 | -23.16 |
| 2013-09-11 | -22.11 |
| 2013-09-10 | -21.05 |
| 2013-09-09 | -23.16 |
| 2013-09-06 | -25.26 |
| 2013-09-05 | -22.11 |
| 2013-09-04 | -18.95 |
| 2013-09-03 | -18.95 |
| 2013-09-02 | -20.00 |
| 2013-08-30 | -20.00 |
| 2013-08-29 | -20.00 |
| 2013-08-28 | -21.05 |
| 2013-08-27 | -17.89 |
| 2013-08-26 | -17.89 |
| 2013-08-23 | -16.84 |
| 2013-08-22 | -17.89 |
| 2013-08-21 | -17.89 |
| 2013-08-20 | -17.89 |
| 2013-08-19 | -22.11 |
| 2013-08-16 | -24.21 |
| 2013-08-15 | -24.21 |
| 2013-08-13 | -21.05 |
| 2013-08-12 | -23.16 |
| 2013-08-09 | -21.05 |
| 2013-08-08 | -22.11 |
| 2013-08-07 | -22.11 |
| 2013-08-06 | -22.11 |
| 2013-08-05 | -22.11 |
| 2013-08-02 | -15.79 |
| 2013-08-01 | -14.74 |
| 2013-07-31 | -21.05 |
| 2013-07-30 | -25.26 |
| 2013-07-29 | -25.26 |
| 2013-07-26 | -24.21 |
| 2013-07-25 | -25.26 |
| 2013-07-24 | -22.11 |
| 2013-07-23 | -22.11 |
| 2013-07-22 | -20.00 |
| 2013-07-19 | -20.00 |
| 2013-07-18 | -17.89 |
| 2013-07-17 | -14.74 |
| 2013-07-16 | -18.95 |
| 2013-07-15 | -17.89 |
| 2013-07-12 | -21.05 |
| 2013-07-11 | -18.95 |
| 2013-07-10 | -18.95 |
| 2013-07-09 | -18.95 |
| 2013-07-08 | -18.95 |
| 2013-07-05 | -17.89 |
| 2013-07-04 | -21.05 |
| 2013-07-03 | -22.11 |
| 2013-07-02 | -22.11 |
| 2013-06-28 | -20.00 |
| 2013-06-27 | -21.05 |
| 2013-06-26 | -21.05 |
| 2013-06-25 | -17.89 |
| 2013-06-24 | -15.79 |
| 2013-06-21 | -15.79 |
| 2013-06-20 | -15.79 |
| 2013-06-19 | -18.95 |
| 2013-06-18 | -10.53 |
| 2013-06-17 | -11.58 |
| 2013-06-14 | -17.89 |
| 2013-06-13 | -21.05 |
| 2013-06-11 | -20.00 |
| 2013-06-10 | -17.89 |
| 2013-06-07 | -16.84 |
| 2013-06-06 | -17.89 |
| 2013-06-05 | -17.89 |
| 2013-06-04 | -17.89 |
| 2013-06-03 | -12.63 |
| 2013-05-31 | -14.74 |
| 2013-05-30 | -16.84 |
| 2013-05-29 | -9.47 |
| 2013-05-28 | -10.53 |
| 2013-05-27 | -12.63 |
| 2013-05-24 | -15.79 |
| 2013-05-23 | -20.00 |
| 2013-05-22 | -18.95 |
| 2013-05-21 | -20.00 |
| 2013-05-20 | -13.68 |
| 2013-05-16 | -16.84 |
| 2013-05-15 | -15.79 |
| 2013-05-14 | -12.63 |
| 2013-05-13 | -10.53 |
| 2013-05-10 | -5.26 |
| 2013-05-09 | -6.32 |
| 2013-05-08 | -10.53 |
| 2013-05-07 | -12.63 |
| 2013-05-06 | -13.68 |
| 2013-05-03 | -13.68 |
| 2013-05-02 | -14.74 |
| 2013-04-30 | -13.68 |
| 2013-04-29 | -13.68 |
| 2013-04-26 | -12.63 |
| 2013-04-25 | -14.74 |
| 2013-04-24 | -11.58 |
| 2013-04-23 | -15.79 |
| 2013-04-22 | -9.47 |
| 2013-04-19 | -7.37 |
| 2013-04-18 | -6.32 |
| 2013-04-17 | -7.37 |
| 2013-04-16 | -4.21 |
| 2013-04-15 | -4.21 |
| 2013-04-12 | -2.11 |
| 2013-04-11 | -2.11 |
| 2013-04-10 | -1.05 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | 1.05 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 4.21 |
| 2013-04-02 | 5.26 |
| 2013-03-28 | 5.26 |
| 2013-03-27 | 3.16 |
| 2013-03-26 | 5.26 |
| 2013-03-25 | 5.26 |
| 2013-03-22 | 3.16 |
| 2013-03-21 | 3.16 |
| 2013-03-20 | 5.26 |
| 2013-03-19 | 5.26 |
| 2013-03-18 | 5.26 |
| 2013-03-15 | 3.16 |
| 2013-03-14 | 3.16 |
| 2013-03-13 | 8.42 |
| 2013-03-12 | 5.26 |
| 2013-03-11 | 3.16 |
| 2013-03-08 | 5.26 |
| 2013-03-07 | 5.26 |
| 2013-03-06 | 2.11 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | 0.00 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | -4.21 |
| 2013-02-27 | -3.16 |
| 2013-02-26 | -4.21 |
| 2013-02-25 | 0.00 |
| 2013-02-22 | 0.00 |
| 2013-02-21 | -2.11 |
| 2013-02-20 | -1.05 |
| 2013-02-19 | -1.05 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | 3.16 |
| 2013-02-14 | 3.16 |
| 2013-02-08 | -3.16 |
| 2013-02-07 | -3.16 |
| 2013-02-06 | -3.16 |
| 2013-02-05 | -3.16 |
| 2013-02-04 | -1.05 |
| 2013-02-01 | -1.05 |
| 2013-01-31 | 1.05 |
| 2013-01-30 | 1.05 |
| 2013-01-29 | 1.05 |
| 2013-01-28 | -1.05 |
| 2013-01-25 | 1.05 |
| 2013-01-24 | 3.16 |
| 2013-01-23 | 0.00 |
| 2013-01-22 | 1.05 |
| 2013-01-21 | 2.11 |
| 2013-01-18 | 1.05 |
| 2013-01-17 | 2.11 |
| 2013-01-16 | 6.32 |
| 2013-01-15 | -1.05 |
| 2013-01-14 | -1.05 |
| 2013-01-11 | -1.05 |
| 2013-01-10 | -1.05 |
| 2013-01-09 | -2.11 |
| 2013-01-08 | 1.05 |
| 2013-01-07 | -3.16 |
| 2013-01-04 | -4.21 |
| 2013-01-03 | -3.16 |
| 2013-01-02 | -3.16 |
| 2012-12-31 | -3.16 |
| 2012-12-28 | -3.16 |
| 2012-12-27 | -3.16 |
| 2012-12-24 | 5.26 |
| 2012-12-21 | -1.05 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | 1.05 |
| 2012-12-18 | -2.11 |
| 2012-12-17 | -2.11 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | -2.11 |
| 2012-12-12 | -1.05 |
| 2012-12-11 | 7.37 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 8.42 |
| 2012-12-06 | 8.42 |
| 2012-12-05 | 8.42 |
| 2012-12-04 | 5.26 |
| 2012-12-03 | 5.26 |
| 2012-11-30 | 4.21 |
| 2012-11-29 | 2.11 |
| 2012-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy