Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-09-02 | 5,374.87 |
| 2025-09-01 | 5,351.47 |
| 2025-08-29 | 5,476.26 |
| 2025-08-28 | 5,347.57 |
| 2025-08-27 | 5,476.26 |
| 2025-08-26 | 5,998.79 |
| 2025-08-25 | 5,967.59 |
| 2025-08-22 | 6,295.15 |
| 2025-08-21 | 6,755.29 |
| 2025-08-20 | 7,270.02 |
| 2025-08-19 | 6,162.57 |
| 2025-08-18 | 6,213.26 |
| 2025-08-15 | 5,679.03 |
| 2025-08-14 | 5,292.98 |
| 2025-08-13 | 5,398.27 |
| 2025-08-12 | 5,269.59 |
| 2025-08-11 | 5,304.68 |
| 2025-08-08 | 5,300.78 |
| 2025-08-07 | 5,133.10 |
| 2025-08-06 | 5,273.48 |
| 2025-08-05 | 5,137.00 |
| 2025-08-04 | 5,242.29 |
| 2025-08-01 | 5,211.09 |
| 2025-07-31 | 5,211.09 |
| 2025-07-30 | 5,421.66 |
| 2025-07-29 | 5,554.25 |
| 2025-07-28 | 5,445.06 |
| 2025-07-25 | 5,172.10 |
| 2025-07-24 | 5,094.11 |
| 2025-07-23 | 5,078.51 |
| 2025-07-22 | 5,289.08 |
| 2025-07-21 | 5,452.86 |
| 2025-07-18 | 5,585.44 |
| 2025-07-17 | 5,811.61 |
| 2025-07-16 | 5,577.64 |
| 2025-07-15 | 5,491.86 |
| 2025-07-14 | 5,179.90 |
| 2025-07-11 | 5,023.92 |
| 2025-07-10 | 5,000.52 |
| 2025-07-09 | 4,649.57 |
| 2025-07-08 | 4,704.16 |
| 2025-07-07 | 4,696.36 |
| 2025-07-04 | 4,407.80 |
| 2025-07-03 | 3,822.88 |
| 2025-07-02 | 3,581.11 |
| 2025-06-30 | 3,705.89 |
| 2025-06-27 | 3,748.79 |
| 2025-06-26 | 4,033.45 |
| 2025-06-25 | 3,986.66 |
| 2025-06-24 | 3,947.66 |
| 2025-06-23 | 4,119.24 |
| 2025-06-20 | 4,080.24 |
| 2025-06-19 | 3,764.39 |
| 2025-06-18 | 3,682.50 |
| 2025-06-17 | 3,756.59 |
| 2025-06-16 | 4,158.23 |
| 2025-06-13 | 3,963.26 |
| 2025-06-12 | 3,370.54 |
| 2025-06-11 | 3,409.53 |
| 2025-06-10 | 2,337.18 |
| 2025-06-09 | 2,309.88 |
| 2025-06-06 | 2,274.78 |
| 2025-06-05 | 2,348.87 |
| 2025-06-04 | 2,196.79 |
| 2025-06-03 | 2,259.19 |
| 2025-06-02 | 2,212.39 |
| 2025-05-30 | 2,122.70 |
| 2025-05-29 | 2,142.20 |
| 2025-05-28 | 2,126.60 |
| 2025-05-27 | 2,118.80 |
| 2025-05-26 | 2,185.10 |
| 2025-05-23 | 2,208.49 |
| 2025-05-22 | 2,216.29 |
| 2025-05-21 | 2,231.89 |
| 2025-05-20 | 2,200.69 |
| 2025-05-19 | 2,189.00 |
| 2025-05-16 | 2,235.79 |
| 2025-05-15 | 2,259.19 |
| 2025-05-14 | 2,294.28 |
| 2025-05-13 | 2,294.28 |
| 2025-05-12 | 2,352.86 |
| 2025-05-09 | 2,243.03 |
| 2025-05-08 | 2,173.47 |
| 2025-05-07 | 2,140.52 |
| 2025-05-06 | 2,147.84 |
| 2025-05-02 | 2,111.23 |
| 2025-04-30 | 2,023.37 |
| 2025-04-29 | 1,961.13 |
| 2025-04-28 | 1,964.79 |
| 2025-04-25 | 1,994.08 |
| 2025-04-24 | 1,975.78 |
| 2025-04-23 | 2,045.33 |
| 2025-04-22 | 1,924.52 |
| 2025-04-17 | 1,829.34 |
| 2025-04-16 | 1,811.03 |
| 2025-04-15 | 1,833.00 |
| 2025-04-14 | 1,822.01 |
| 2025-04-11 | 1,693.88 |
| 2025-04-10 | 1,708.52 |
| 2025-04-09 | 1,580.39 |
| 2025-04-08 | 1,595.03 |
| 2025-04-07 | 1,584.05 |
| 2025-04-03 | 1,961.13 |
| 2025-04-02 | 2,363.84 |
| 2025-04-01 | 2,389.47 |
| 2025-03-31 | 2,191.77 |
| 2025-03-28 | 2,125.88 |
| 2025-03-27 | 2,111.23 |
| 2025-03-26 | 2,133.20 |
| 2025-03-25 | 2,151.50 |
| 2025-03-24 | 2,144.18 |
| 2025-03-21 | 2,140.52 |
| 2025-03-20 | 2,210.08 |
| 2025-03-19 | 2,206.42 |
| 2025-03-18 | 2,184.45 |
| 2025-03-17 | 2,166.15 |
| 2025-03-14 | 2,144.18 |
| 2025-03-13 | 2,144.18 |
| 2025-03-12 | 2,162.49 |
| 2025-03-11 | 2,136.86 |
| 2025-03-10 | 2,089.27 |
| 2025-03-07 | 2,070.96 |
| 2025-03-06 | 2,074.62 |
| 2025-03-05 | 2,059.98 |
| 2025-03-04 | 1,979.44 |
| 2025-03-03 | 2,005.06 |
| 2025-02-28 | 2,001.40 |
| 2025-02-27 | 2,016.05 |
| 2025-02-26 | 1,990.42 |
| 2025-02-25 | 1,946.49 |
| 2025-02-24 | 1,957.47 |
| 2025-02-21 | 1,968.45 |
| 2025-02-20 | 2,001.40 |
| 2025-02-19 | 1,972.11 |
| 2025-02-18 | 1,953.81 |
| 2025-02-17 | 1,942.83 |
| 2025-02-14 | 1,906.22 |
| 2025-02-13 | 1,979.44 |
| 2025-02-12 | 1,994.08 |
| 2025-02-11 | 2,019.71 |
| 2025-02-10 | 1,997.74 |
| 2025-02-07 | 2,023.37 |
| 2025-02-06 | 1,975.78 |
| 2025-02-05 | 1,913.54 |
| 2025-02-04 | 1,876.93 |
| 2025-02-03 | 1,833.00 |
| 2025-01-28 | 1,876.93 |
| 2025-01-27 | 1,909.88 |
| 2025-01-24 | 1,898.90 |
| 2025-01-23 | 1,898.90 |
| 2025-01-22 | 1,920.86 |
| 2025-01-21 | 1,854.96 |
| 2025-01-20 | 1,825.68 |
| 2025-01-17 | 1,833.00 |
| 2025-01-16 | 1,781.74 |
| 2025-01-15 | 1,778.08 |
| 2025-01-14 | 1,745.13 |
| 2025-01-13 | 1,730.49 |
| 2025-01-10 | 1,719.51 |
| 2025-01-09 | 1,719.51 |
| 2025-01-08 | 1,719.51 |
| 2025-01-07 | 1,730.49 |
| 2025-01-06 | 1,726.83 |
| 2025-01-03 | 1,715.85 |
| 2025-01-02 | 1,708.52 |
| 2024-12-31 | 1,723.17 |
| 2024-12-30 | 1,723.17 |
| 2024-12-27 | 1,730.49 |
| 2024-12-24 | 1,693.88 |
| 2024-12-23 | 1,704.86 |
| 2024-12-20 | 1,730.49 |
| 2024-12-19 | 1,741.47 |
| 2024-12-18 | 1,737.81 |
| 2024-12-17 | 1,756.12 |
| 2024-12-16 | 1,770.76 |
| 2024-12-13 | 1,818.35 |
| 2024-12-12 | 1,847.64 |
| 2024-12-11 | 1,778.08 |
| 2024-12-10 | 1,800.05 |
| 2024-12-09 | 1,829.34 |
| 2024-12-06 | 1,675.58 |
| 2024-12-05 | 1,653.61 |
| 2024-12-04 | 1,657.27 |
| 2024-12-03 | 1,653.61 |
| 2024-12-02 | 1,649.95 |
| 2024-11-29 | 1,664.59 |
| 2024-11-28 | 1,653.61 |
| 2024-11-27 | 1,631.64 |
| 2024-11-26 | 1,617.00 |
| 2024-11-25 | 1,664.59 |
| 2024-11-22 | 1,657.27 |
| 2024-11-21 | 1,671.91 |
| 2024-11-20 | 1,682.90 |
| 2024-11-19 | 1,657.27 |
| 2024-11-18 | 1,635.30 |
| 2024-11-15 | 1,635.30 |
| 2024-11-14 | 1,638.97 |
| 2024-11-13 | 1,620.66 |
| 2024-11-12 | 1,657.27 |
| 2024-11-11 | 1,675.58 |
| 2024-11-08 | 1,671.91 |
| 2024-11-07 | 1,668.25 |
| 2024-11-06 | 1,649.95 |
| 2024-11-05 | 1,642.63 |
| 2024-11-04 | 1,657.27 |
| 2024-11-01 | 1,668.25 |
| 2024-10-31 | 1,664.59 |
| 2024-10-30 | 1,693.88 |
| 2024-10-29 | 1,675.58 |
| 2024-10-28 | 1,693.88 |
| 2024-10-25 | 1,613.34 |
| 2024-10-24 | 1,613.34 |
| 2024-10-23 | 1,609.68 |
| 2024-10-22 | 1,617.00 |
| 2024-10-21 | 1,627.98 |
| 2024-10-18 | 1,609.68 |
| 2024-10-17 | 1,584.05 |
| 2024-10-16 | 1,646.29 |
| 2024-10-15 | 1,638.97 |
| 2024-10-14 | 1,671.91 |
| 2024-10-10 | 1,606.02 |
| 2024-10-09 | 1,591.37 |
| 2024-10-08 | 1,558.42 |
| 2024-10-07 | 1,635.30 |
| 2024-10-04 | 1,602.36 |
| 2024-10-03 | 1,606.02 |
| 2024-10-02 | 1,562.09 |
| 2024-09-30 | 1,481.54 |
| 2024-09-27 | 1,463.24 |
| 2024-09-26 | 1,441.27 |
| 2024-09-25 | 1,426.63 |
| 2024-09-24 | 1,409.16 |
| 2024-09-23 | 1,402.17 |
| 2024-09-20 | 1,402.17 |
| 2024-09-19 | 1,388.20 |
| 2024-09-17 | 1,384.71 |
| 2024-09-16 | 1,374.23 |
| 2024-09-13 | 1,367.24 |
| 2024-09-12 | 1,332.31 |
| 2024-09-11 | 1,332.31 |
| 2024-09-10 | 1,339.29 |
| 2024-09-09 | 1,318.33 |
| 2024-09-05 | 1,332.31 |
| 2024-09-04 | 1,321.83 |
| 2024-09-03 | 1,321.83 |
| 2024-09-02 | 1,332.31 |
| 2024-08-30 | 1,353.27 |
| 2024-08-29 | 1,332.31 |
| 2024-08-28 | 1,297.37 |
| 2024-08-27 | 1,311.35 |
| 2024-08-26 | 1,391.69 |
| 2024-08-23 | 1,423.14 |
| 2024-08-22 | 1,426.63 |
| 2024-08-21 | 1,426.63 |
| 2024-08-20 | 1,437.11 |
| 2024-08-19 | 1,437.11 |
| 2024-08-16 | 1,433.62 |
| 2024-08-15 | 1,433.62 |
| 2024-08-14 | 1,412.66 |
| 2024-08-13 | 1,437.11 |
| 2024-08-12 | 1,423.14 |
| 2024-08-09 | 1,419.64 |
| 2024-08-08 | 1,402.17 |
| 2024-08-07 | 1,412.66 |
| 2024-08-06 | 1,388.20 |
| 2024-08-05 | 1,339.29 |
| 2024-08-02 | 1,391.69 |
| 2024-08-01 | 1,447.59 |
| 2024-07-31 | 1,447.59 |
| 2024-07-30 | 1,433.62 |
| 2024-07-29 | 1,444.10 |
| 2024-07-26 | 1,465.06 |
| 2024-07-25 | 1,468.55 |
| 2024-07-24 | 1,482.52 |
| 2024-07-23 | 1,472.04 |
| 2024-07-22 | 1,479.03 |
| 2024-07-19 | 1,468.55 |
| 2024-07-18 | 1,524.44 |
| 2024-07-17 | 1,451.08 |
| 2024-07-16 | 1,486.02 |
| 2024-07-15 | 1,437.11 |
| 2024-07-12 | 1,433.62 |
| 2024-07-11 | 1,395.19 |
| 2024-07-10 | 1,384.71 |
| 2024-07-09 | 1,405.67 |
| 2024-07-08 | 1,419.64 |
| 2024-07-05 | 1,430.12 |
| 2024-07-04 | 1,440.60 |
| 2024-07-03 | 1,447.59 |
| 2024-07-02 | 1,451.08 |
| 2024-06-28 | 1,391.69 |
| 2024-06-27 | 1,426.63 |
| 2024-06-26 | 1,454.58 |
| 2024-06-25 | 1,472.04 |
| 2024-06-24 | 1,423.14 |
| 2024-06-21 | 1,423.14 |
| 2024-06-20 | 1,482.52 |
| 2024-06-19 | 1,461.56 |
| 2024-06-18 | 1,496.50 |
| 2024-06-17 | 1,496.50 |
| 2024-06-14 | 1,513.96 |
| 2024-06-13 | 1,496.50 |
| 2024-06-12 | 1,559.38 |
| 2024-06-11 | 1,569.86 |
| 2024-06-07 | 1,639.73 |
| 2024-06-06 | 1,625.75 |
| 2024-06-05 | 1,653.70 |
| 2024-06-04 | 1,629.25 |
| 2024-06-03 | 1,594.31 |
| 2024-05-31 | 1,601.30 |
| 2024-05-30 | 1,597.81 |
| 2024-05-29 | 1,629.25 |
| 2024-05-28 | 1,674.66 |
| 2024-05-27 | 1,674.66 |
| 2024-05-24 | 1,632.74 |
| 2024-05-23 | 1,646.71 |
| 2024-05-22 | 1,695.62 |
| 2024-05-21 | 1,611.78 |
| 2024-05-20 | 1,569.86 |
| 2024-05-17 | 1,520.95 |
| 2024-05-16 | 1,531.43 |
| 2024-05-14 | 1,545.41 |
| 2024-05-13 | 1,573.35 |
| 2024-05-10 | 1,587.33 |
| 2024-05-09 | 1,545.41 |
| 2024-05-08 | 1,513.96 |
| 2024-05-07 | 1,493.00 |
| 2024-05-06 | 1,441.09 |
| 2024-05-03 | 1,444.34 |
| 2024-05-02 | 1,457.32 |
| 2024-04-30 | 1,489.76 |
| 2024-04-29 | 1,473.54 |
| 2024-04-26 | 1,421.63 |
| 2024-04-25 | 1,392.43 |
| 2024-04-24 | 1,337.27 |
| 2024-04-23 | 1,337.27 |
| 2024-04-22 | 1,337.27 |
| 2024-04-19 | 1,337.27 |
| 2024-04-18 | 1,347.01 |
| 2024-04-17 | 1,324.29 |
| 2024-04-16 | 1,324.29 |
| 2024-04-15 | 1,359.98 |
| 2024-04-12 | 1,398.92 |
| 2024-04-11 | 1,359.98 |
| 2024-04-10 | 1,359.98 |
| 2024-04-09 | 1,359.98 |
| 2024-04-08 | 1,369.72 |
| 2024-04-05 | 1,369.72 |
| 2024-04-03 | 1,392.43 |
| 2024-04-02 | 1,392.43 |
| 2024-03-28 | 1,382.69 |
| 2024-03-27 | 1,382.69 |
| 2024-03-26 | 1,363.23 |
| 2024-03-25 | 1,424.87 |
| 2024-03-22 | 1,301.58 |
| 2024-03-21 | 1,262.65 |
| 2024-03-20 | 1,239.94 |
| 2024-03-19 | 1,252.92 |
| 2024-03-18 | 1,252.92 |
| 2024-03-15 | 1,246.43 |
| 2024-03-14 | 1,226.96 |
| 2024-03-13 | 1,230.21 |
| 2024-03-12 | 1,223.72 |
| 2024-03-11 | 1,230.21 |
| 2024-03-08 | 1,239.94 |
| 2024-03-07 | 1,226.96 |
| 2024-03-06 | 1,230.21 |
| 2024-03-05 | 1,213.99 |
| 2024-03-04 | 1,223.72 |
| 2024-03-01 | 1,197.76 |
| 2024-02-29 | 1,201.01 |
| 2024-02-28 | 1,197.76 |
| 2024-02-27 | 1,184.79 |
| 2024-02-26 | 1,204.25 |
| 2024-02-23 | 1,197.76 |
| 2024-02-22 | 1,197.76 |
| 2024-02-21 | 1,197.76 |
| 2024-02-20 | 1,188.03 |
| 2024-02-19 | 1,207.50 |
| 2024-02-16 | 1,213.99 |
| 2024-02-15 | 1,181.54 |
| 2024-02-14 | 1,171.81 |
| 2024-02-09 | 1,217.23 |
| 2024-02-08 | 1,184.79 |
| 2024-02-07 | 1,197.76 |
| 2024-02-06 | 1,188.03 |
| 2024-02-05 | 1,188.03 |
| 2024-02-02 | 1,197.76 |
| 2024-02-01 | 1,213.99 |
| 2024-01-31 | 1,210.74 |
| 2024-01-30 | 1,204.25 |
| 2024-01-29 | 1,197.76 |
| 2024-01-26 | 1,194.52 |
| 2024-01-25 | 1,197.76 |
| 2024-01-24 | 1,207.50 |
| 2024-01-23 | 1,194.52 |
| 2024-01-22 | 1,197.76 |
| 2024-01-19 | 1,207.50 |
| 2024-01-18 | 1,207.50 |
| 2024-01-17 | 1,191.27 |
| 2024-01-16 | 1,207.50 |
| 2024-01-15 | 1,210.74 |
| 2024-01-12 | 1,194.52 |
| 2024-01-11 | 1,197.76 |
| 2024-01-10 | 1,194.52 |
| 2024-01-09 | 1,178.30 |
| 2024-01-08 | 1,175.05 |
| 2024-01-05 | 1,188.03 |
| 2024-01-04 | 1,171.81 |
| 2024-01-03 | 1,168.56 |
| 2024-01-02 | 1,165.32 |
| 2023-12-29 | 1,165.32 |
| 2023-12-28 | 1,162.07 |
| 2023-12-27 | 1,178.30 |
| 2023-12-22 | 1,162.07 |
| 2023-12-21 | 1,165.32 |
| 2023-12-20 | 1,155.59 |
| 2023-12-19 | 1,165.32 |
| 2023-12-18 | 1,158.83 |
| 2023-12-15 | 1,158.83 |
| 2023-12-14 | 1,158.83 |
| 2023-12-13 | 1,158.83 |
| 2023-12-12 | 1,158.83 |
| 2023-12-11 | 1,158.83 |
| 2023-12-08 | 1,129.63 |
| 2023-12-07 | 1,129.63 |
| 2023-12-06 | 1,136.12 |
| 2023-12-05 | 1,132.87 |
| 2023-12-04 | 1,129.63 |
| 2023-12-01 | 1,162.07 |
| 2023-11-30 | 1,168.56 |
| 2023-11-29 | 1,168.56 |
| 2023-11-28 | 1,168.56 |
| 2023-11-27 | 1,171.81 |
| 2023-11-24 | 1,171.81 |
| 2023-11-23 | 1,165.32 |
| 2023-11-22 | 1,165.32 |
| 2023-11-21 | 1,165.32 |
| 2023-11-20 | 1,149.10 |
| 2023-11-17 | 1,123.14 |
| 2023-11-16 | 1,126.39 |
| 2023-11-15 | 1,126.39 |
| 2023-11-14 | 1,132.87 |
| 2023-11-13 | 1,132.87 |
| 2023-11-10 | 1,139.36 |
| 2023-11-09 | 1,119.90 |
| 2023-11-08 | 1,119.90 |
| 2023-11-07 | 1,119.90 |
| 2023-11-06 | 1,119.90 |
| 2023-11-03 | 1,116.65 |
| 2023-11-02 | 1,129.63 |
| 2023-11-01 | 1,129.63 |
| 2023-10-31 | 1,106.92 |
| 2023-10-30 | 1,106.92 |
| 2023-10-27 | 1,100.43 |
| 2023-10-26 | 1,116.65 |
| 2023-10-25 | 1,103.68 |
| 2023-10-24 | 1,084.21 |
| 2023-10-20 | 1,110.16 |
| 2023-10-19 | 1,116.65 |
| 2023-10-18 | 1,126.39 |
| 2023-10-17 | 1,126.39 |
| 2023-10-16 | 1,126.39 |
| 2023-10-13 | 1,136.12 |
| 2023-10-12 | 1,136.12 |
| 2023-10-11 | 1,116.65 |
| 2023-10-10 | 1,123.14 |
| 2023-10-09 | 1,123.14 |
| 2023-10-06 | 1,123.14 |
| 2023-10-05 | 1,123.14 |
| 2023-10-04 | 1,123.14 |
| 2023-10-03 | 1,123.14 |
| 2023-09-29 | 1,129.63 |
| 2023-09-28 | 1,132.87 |
| 2023-09-27 | 1,119.90 |
| 2023-09-26 | 1,113.74 |
| 2023-09-25 | 1,122.98 |
| 2023-09-22 | 1,126.06 |
| 2023-09-21 | 1,126.06 |
| 2023-09-20 | 1,119.90 |
| 2023-09-19 | 1,119.90 |
| 2023-09-18 | 1,119.90 |
| 2023-09-15 | 1,122.98 |
| 2023-09-14 | 1,122.98 |
| 2023-09-13 | 1,122.98 |
| 2023-09-12 | 1,129.14 |
| 2023-09-11 | 1,163.02 |
| 2023-09-07 | 1,119.90 |
| 2023-09-06 | 1,113.74 |
| 2023-09-05 | 1,113.74 |
| 2023-09-04 | 1,116.82 |
| 2023-08-31 | 1,101.41 |
| 2023-08-30 | 1,101.41 |
| 2023-08-29 | 1,119.90 |
| 2023-08-28 | 1,119.90 |
| 2023-08-25 | 1,119.90 |
| 2023-08-24 | 1,113.74 |
| 2023-08-23 | 1,119.90 |
| 2023-08-22 | 1,119.90 |
| 2023-08-21 | 1,116.82 |
| 2023-08-18 | 1,119.90 |
| 2023-08-17 | 1,126.06 |
| 2023-08-16 | 1,122.98 |
| 2023-08-15 | 1,104.49 |
| 2023-08-14 | 1,101.41 |
| 2023-08-11 | 1,129.14 |
| 2023-08-10 | 1,015.16 |
| 2023-08-09 | 1,009.00 |
| 2023-08-08 | 1,033.64 |
| 2023-08-07 | 1,033.64 |
| 2023-08-04 | 1,009.00 |
| 2023-08-03 | 1,009.00 |
| 2023-08-02 | 1,015.16 |
| 2023-08-01 | 1,036.72 |
| 2023-07-31 | 1,058.29 |
| 2023-07-28 | 1,058.29 |
| 2023-07-27 | 1,033.64 |
| 2023-07-26 | 1,033.64 |
| 2023-07-25 | 1,033.64 |
| 2023-07-24 | 978.19 |
| 2023-07-21 | 981.27 |
| 2023-07-20 | 987.43 |
| 2023-07-19 | 996.68 |
| 2023-07-18 | 1,018.24 |
| 2023-07-14 | 1,039.80 |
| 2023-07-13 | 1,064.45 |
| 2023-07-12 | 1,049.04 |
| 2023-07-11 | 1,058.29 |
| 2023-07-10 | 1,058.29 |
| 2023-07-07 | 1,070.61 |
| 2023-07-06 | 1,070.61 |
| 2023-07-05 | 1,070.61 |
| 2023-07-04 | 1,076.77 |
| 2023-07-03 | 1,101.41 |
| 2023-06-30 | 1,082.93 |
| 2023-06-29 | 1,076.77 |
| 2023-06-28 | 1,107.57 |
| 2023-06-27 | 1,113.74 |
| 2023-06-26 | 1,119.90 |
| 2023-06-23 | 1,113.74 |
| 2023-06-21 | 1,113.74 |
| 2023-06-20 | 1,113.74 |
| 2023-06-19 | 1,119.90 |
| 2023-06-16 | 1,119.90 |
| 2023-06-15 | 1,119.90 |
| 2023-06-14 | 1,122.98 |
| 2023-06-13 | 1,122.98 |
| 2023-06-12 | 1,116.82 |
| 2023-06-09 | 1,122.98 |
| 2023-06-08 | 1,119.90 |
| 2023-06-07 | 1,107.57 |
| 2023-06-06 | 1,113.74 |
| 2023-06-05 | 1,107.57 |
| 2023-06-02 | 1,113.74 |
| 2023-06-01 | 1,129.14 |
| 2023-05-31 | 1,144.54 |
| 2023-05-30 | 1,135.30 |
| 2023-05-29 | 1,122.98 |
| 2023-05-25 | 1,107.57 |
| 2023-05-24 | 1,132.22 |
| 2023-05-23 | 1,141.46 |
| 2023-05-22 | 1,116.82 |
| 2023-05-19 | 1,119.90 |
| 2023-05-18 | 1,110.66 |
| 2023-05-17 | 1,126.06 |
| 2023-05-16 | 1,138.38 |
| 2023-05-15 | 1,138.38 |
| 2023-05-12 | 1,138.38 |
| 2023-05-11 | 1,126.06 |
| 2023-05-10 | 1,141.46 |
| 2023-05-09 | 1,169.19 |
| 2023-05-08 | 1,157.70 |
| 2023-05-05 | 1,166.31 |
| 2023-05-04 | 1,186.41 |
| 2023-05-03 | 1,212.26 |
| 2023-05-02 | 1,215.13 |
| 2023-04-28 | 1,197.90 |
| 2023-04-27 | 1,215.13 |
| 2023-04-26 | 1,203.64 |
| 2023-04-25 | 1,197.90 |
| 2023-04-24 | 1,189.29 |
| 2023-04-21 | 1,154.83 |
| 2023-04-20 | 1,123.24 |
| 2023-04-19 | 1,123.24 |
| 2023-04-18 | 1,091.66 |
| 2023-04-17 | 1,111.76 |
| 2023-04-14 | 1,103.14 |
| 2023-04-13 | 1,080.17 |
| 2023-04-12 | 1,106.01 |
| 2023-04-11 | 1,094.53 |
| 2023-04-06 | 1,088.78 |
| 2023-04-04 | 1,077.30 |
| 2023-04-03 | 1,071.56 |
| 2023-03-31 | 1,111.76 |
| 2023-03-30 | 1,106.01 |
| 2023-03-29 | 1,111.76 |
| 2023-03-28 | 1,091.66 |
| 2023-03-27 | 1,048.58 |
| 2023-03-24 | 1,117.50 |
| 2023-03-23 | 948.08 |
| 2023-03-22 | 962.44 |
| 2023-03-21 | 930.85 |
| 2023-03-20 | 962.44 |
| 2023-03-17 | 991.16 |
| 2023-03-16 | 968.18 |
| 2023-03-15 | 893.53 |
| 2023-03-14 | 844.71 |
| 2023-03-13 | 873.43 |
| 2023-03-10 | 675.29 |
| 2023-03-09 | 675.29 |
| 2023-03-08 | 689.65 |
| 2023-03-07 | 695.39 |
| 2023-03-06 | 681.04 |
| 2023-03-03 | 698.27 |
| 2023-03-02 | 683.91 |
| 2023-03-01 | 675.29 |
| 2023-02-28 | 681.04 |
| 2023-02-27 | 706.88 |
| 2023-02-24 | 660.94 |
| 2023-02-23 | 678.17 |
| 2023-02-22 | 712.62 |
| 2023-02-21 | 712.62 |
| 2023-02-20 | 718.37 |
| 2023-02-17 | 689.65 |
| 2023-02-16 | 689.65 |
| 2023-02-15 | 701.14 |
| 2023-02-14 | 709.75 |
| 2023-02-13 | 709.75 |
| 2023-02-10 | 709.75 |
| 2023-02-09 | 712.62 |
| 2023-02-08 | 712.62 |
| 2023-02-07 | 704.01 |
| 2023-02-06 | 704.01 |
| 2023-02-03 | 704.01 |
| 2023-02-02 | 704.01 |
| 2023-02-01 | 706.88 |
| 2023-01-31 | 692.52 |
| 2023-01-30 | 712.62 |
| 2023-01-27 | 721.24 |
| 2023-01-26 | 698.27 |
| 2023-01-20 | 704.01 |
| 2023-01-19 | 689.65 |
| 2023-01-18 | 686.78 |
| 2023-01-17 | 689.65 |
| 2023-01-16 | 689.65 |
| 2023-01-13 | 683.91 |
| 2023-01-12 | 683.91 |
| 2023-01-11 | 706.88 |
| 2023-01-10 | 709.75 |
| 2023-01-09 | 704.01 |
| 2023-01-06 | 669.55 |
| 2023-01-05 | 675.29 |
| 2023-01-04 | 652.32 |
| 2023-01-03 | 663.81 |
| 2022-12-30 | 698.27 |
| 2022-12-29 | 698.27 |
| 2022-12-28 | 689.65 |
| 2022-12-23 | 660.94 |
| 2022-12-22 | 675.29 |
| 2022-12-21 | 704.01 |
| 2022-12-20 | 704.01 |
| 2022-12-19 | 689.65 |
| 2022-12-16 | 675.29 |
| 2022-12-15 | 672.42 |
| 2022-12-14 | 669.55 |
| 2022-12-13 | 669.55 |
| 2022-12-12 | 663.81 |
| 2022-12-09 | 663.81 |
| 2022-12-08 | 666.68 |
| 2022-12-07 | 666.68 |
| 2022-12-06 | 646.58 |
| 2022-12-05 | 686.78 |
| 2022-12-02 | 698.27 |
| 2022-12-01 | 689.65 |
| 2022-11-30 | 689.65 |
| 2022-11-29 | 689.65 |
| 2022-11-28 | 689.65 |
| 2022-11-25 | 689.65 |
| 2022-11-24 | 689.65 |
| 2022-11-23 | 669.55 |
| 2022-11-22 | 649.45 |
| 2022-11-21 | 652.32 |
| 2022-11-18 | 632.22 |
| 2022-11-17 | 675.29 |
| 2022-11-16 | 675.29 |
| 2022-11-15 | 675.29 |
| 2022-11-14 | 663.81 |
| 2022-11-11 | 678.17 |
| 2022-11-10 | 646.58 |
| 2022-11-09 | 675.29 |
| 2022-11-08 | 646.58 |
| 2022-11-07 | 646.58 |
| 2022-11-04 | 675.29 |
| 2022-11-03 | 663.81 |
| 2022-11-02 | 660.94 |
| 2022-11-01 | 660.94 |
| 2022-10-31 | 646.58 |
| 2022-10-28 | 681.04 |
| 2022-10-27 | 678.17 |
| 2022-10-26 | 669.55 |
| 2022-10-25 | 660.94 |
| 2022-10-24 | 660.94 |
| 2022-10-21 | 689.65 |
| 2022-10-20 | 692.52 |
| 2022-10-19 | 721.24 |
| 2022-10-18 | 724.11 |
| 2022-10-17 | 724.11 |
| 2022-10-14 | 724.11 |
| 2022-10-13 | 715.50 |
| 2022-10-12 | 712.62 |
| 2022-10-11 | 729.85 |
| 2022-10-10 | 729.85 |
| 2022-10-07 | 721.24 |
| 2022-10-06 | 715.50 |
| 2022-10-05 | 721.24 |
| 2022-10-03 | 706.88 |
| 2022-09-30 | 701.14 |
| 2022-09-29 | 701.14 |
| 2022-09-28 | 715.50 |
| 2022-09-27 | 706.88 |
| 2022-09-26 | 706.88 |
| 2022-09-23 | 715.20 |
| 2022-09-22 | 701.34 |
| 2022-09-21 | 704.11 |
| 2022-09-20 | 717.97 |
| 2022-09-19 | 717.97 |
| 2022-09-16 | 717.97 |
| 2022-09-15 | 709.65 |
| 2022-09-14 | 712.43 |
| 2022-09-13 | 712.43 |
| 2022-09-09 | 720.74 |
| 2022-09-08 | 717.97 |
| 2022-09-07 | 706.88 |
| 2022-09-06 | 704.11 |
| 2022-09-05 | 698.56 |
| 2022-09-02 | 751.25 |
| 2022-09-01 | 756.79 |
| 2022-08-31 | 748.47 |
| 2022-08-30 | 709.65 |
| 2022-08-29 | 640.33 |
| 2022-08-26 | 618.15 |
| 2022-08-25 | 598.74 |
| 2022-08-24 | 598.74 |
| 2022-08-23 | 618.15 |
| 2022-08-22 | 615.38 |
| 2022-08-19 | 618.15 |
| 2022-08-18 | 598.74 |
| 2022-08-17 | 609.83 |
| 2022-08-16 | 609.83 |
| 2022-08-15 | 595.97 |
| 2022-08-12 | 565.47 |
| 2022-08-11 | 546.06 |
| 2022-08-10 | 534.97 |
| 2022-08-09 | 554.38 |
| 2022-08-08 | 554.38 |
| 2022-08-05 | 562.70 |
| 2022-08-04 | 551.60 |
| 2022-08-03 | 551.60 |
| 2022-08-02 | 546.06 |
| 2022-08-01 | 565.47 |
| 2022-07-29 | 568.24 |
| 2022-07-28 | 568.24 |
| 2022-07-27 | 568.24 |
| 2022-07-26 | 532.20 |
| 2022-07-25 | 540.51 |
| 2022-07-22 | 543.29 |
| 2022-07-21 | 543.29 |
| 2022-07-20 | 546.06 |
| 2022-07-19 | 532.20 |
| 2022-07-18 | 532.20 |
| 2022-07-15 | 532.20 |
| 2022-07-14 | 537.74 |
| 2022-07-13 | 537.74 |
| 2022-07-12 | 546.06 |
| 2022-07-11 | 565.47 |
| 2022-07-08 | 568.24 |
| 2022-07-07 | 573.79 |
| 2022-07-06 | 584.88 |
| 2022-07-05 | 559.92 |
| 2022-07-04 | 559.92 |
| 2022-06-30 | 559.92 |
| 2022-06-29 | 559.92 |
| 2022-06-28 | 540.51 |
| 2022-06-27 | 573.79 |
| 2022-06-24 | 590.42 |
| 2022-06-23 | 590.42 |
| 2022-06-22 | 565.47 |
| 2022-06-21 | 565.47 |
| 2022-06-20 | 537.74 |
| 2022-06-17 | 554.38 |
| 2022-06-16 | 554.38 |
| 2022-06-15 | 554.38 |
| 2022-06-14 | 571.01 |
| 2022-06-13 | 571.01 |
| 2022-06-10 | 571.01 |
| 2022-06-09 | 593.20 |
| 2022-06-08 | 601.51 |
| 2022-06-07 | 584.88 |
| 2022-06-06 | 584.88 |
| 2022-06-02 | 587.65 |
| 2022-06-01 | 587.65 |
| 2022-05-31 | 584.88 |
| 2022-05-30 | 626.47 |
| 2022-05-27 | 609.83 |
| 2022-05-26 | 609.83 |
| 2022-05-25 | 609.83 |
| 2022-05-24 | 609.83 |
| 2022-05-23 | 595.97 |
| 2022-05-20 | 593.20 |
| 2022-05-19 | 593.20 |
| 2022-05-18 | 587.65 |
| 2022-05-17 | 587.65 |
| 2022-05-16 | 607.06 |
| 2022-05-13 | 607.06 |
| 2022-05-12 | 607.06 |
| 2022-05-11 | 607.06 |
| 2022-05-10 | 593.20 |
| 2022-05-06 | 593.20 |
| 2022-05-05 | 595.86 |
| 2022-05-04 | 601.19 |
| 2022-05-03 | 601.19 |
| 2022-04-29 | 595.86 |
| 2022-04-28 | 593.20 |
| 2022-04-27 | 593.20 |
| 2022-04-26 | 593.20 |
| 2022-04-25 | 579.87 |
| 2022-04-22 | 593.20 |
| 2022-04-21 | 595.86 |
| 2022-04-20 | 587.86 |
| 2022-04-19 | 585.20 |
| 2022-04-14 | 601.19 |
| 2022-04-13 | 579.87 |
| 2022-04-12 | 579.87 |
| 2022-04-11 | 569.20 |
| 2022-04-08 | 566.54 |
| 2022-04-07 | 577.20 |
| 2022-04-06 | 574.53 |
| 2022-04-04 | 585.20 |
| 2022-04-01 | 569.20 |
| 2022-03-31 | 558.54 |
| 2022-03-30 | 561.20 |
| 2022-03-29 | 521.21 |
| 2022-03-28 | 497.22 |
| 2022-03-25 | 475.89 |
| 2022-03-24 | 467.89 |
| 2022-03-23 | 497.22 |
| 2022-03-22 | 478.55 |
| 2022-03-21 | 441.23 |
| 2022-03-18 | 446.56 |
| 2022-03-17 | 446.56 |
| 2022-03-16 | 459.89 |
| 2022-03-15 | 459.89 |
| 2022-03-14 | 507.88 |
| 2022-03-11 | 510.55 |
| 2022-03-10 | 513.21 |
| 2022-03-09 | 505.21 |
| 2022-03-08 | 550.54 |
| 2022-03-07 | 553.20 |
| 2022-03-04 | 558.54 |
| 2022-03-03 | 571.87 |
| 2022-03-02 | 593.20 |
| 2022-03-01 | 595.86 |
| 2022-02-28 | 593.20 |
| 2022-02-25 | 593.20 |
| 2022-02-24 | 606.53 |
| 2022-02-23 | 646.52 |
| 2022-02-22 | 633.19 |
| 2022-02-21 | 646.52 |
| 2022-02-18 | 670.51 |
| 2022-02-17 | 670.51 |
| 2022-02-16 | 670.51 |
| 2022-02-15 | 673.18 |
| 2022-02-14 | 659.85 |
| 2022-02-11 | 673.18 |
| 2022-02-10 | 670.51 |
| 2022-02-09 | 657.18 |
| 2022-02-08 | 662.52 |
| 2022-02-07 | 646.52 |
| 2022-02-04 | 651.85 |
| 2022-01-31 | 646.52 |
| 2022-01-28 | 638.52 |
| 2022-01-27 | 641.19 |
| 2022-01-26 | 643.85 |
| 2022-01-25 | 646.52 |
| 2022-01-24 | 646.52 |
| 2022-01-21 | 646.52 |
| 2022-01-20 | 646.52 |
| 2022-01-19 | 641.19 |
| 2022-01-18 | 638.52 |
| 2022-01-17 | 633.19 |
| 2022-01-14 | 635.85 |
| 2022-01-13 | 641.19 |
| 2022-01-12 | 641.19 |
| 2022-01-11 | 641.19 |
| 2022-01-10 | 625.19 |
| 2022-01-07 | 627.86 |
| 2022-01-06 | 635.85 |
| 2022-01-05 | 633.19 |
| 2022-01-04 | 633.19 |
| 2022-01-03 | 635.85 |
| 2021-12-31 | 646.52 |
| 2021-12-30 | 630.52 |
| 2021-12-29 | 601.19 |
| 2021-12-28 | 609.19 |
| 2021-12-24 | 617.19 |
| 2021-12-23 | 619.86 |
| 2021-12-22 | 622.52 |
| 2021-12-21 | 625.19 |
| 2021-12-20 | 627.86 |
| 2021-12-17 | 641.19 |
| 2021-12-16 | 633.19 |
| 2021-12-15 | 651.85 |
| 2021-12-14 | 633.19 |
| 2021-12-13 | 657.18 |
| 2021-12-10 | 657.18 |
| 2021-12-09 | 654.52 |
| 2021-12-08 | 654.52 |
| 2021-12-07 | 654.52 |
| 2021-12-06 | 654.52 |
| 2021-12-03 | 657.18 |
| 2021-12-02 | 657.18 |
| 2021-12-01 | 651.85 |
| 2021-11-30 | 659.85 |
| 2021-11-29 | 659.85 |
| 2021-11-26 | 678.51 |
| 2021-11-25 | 678.51 |
| 2021-11-24 | 686.51 |
| 2021-11-23 | 686.51 |
| 2021-11-22 | 657.18 |
| 2021-11-19 | 657.18 |
| 2021-11-18 | 657.18 |
| 2021-11-17 | 657.18 |
| 2021-11-16 | 665.18 |
| 2021-11-15 | 659.85 |
| 2021-11-12 | 657.18 |
| 2021-11-11 | 657.18 |
| 2021-11-10 | 646.52 |
| 2021-11-09 | 651.85 |
| 2021-11-08 | 659.85 |
| 2021-11-05 | 659.85 |
| 2021-11-04 | 659.85 |
| 2021-11-03 | 654.52 |
| 2021-11-02 | 654.52 |
| 2021-11-01 | 662.52 |
| 2021-10-29 | 662.52 |
| 2021-10-28 | 651.85 |
| 2021-10-27 | 649.19 |
| 2021-10-26 | 654.52 |
| 2021-10-25 | 649.19 |
| 2021-10-22 | 659.85 |
| 2021-10-21 | 659.85 |
| 2021-10-20 | 617.19 |
| 2021-10-19 | 670.51 |
| 2021-10-18 | 665.18 |
| 2021-10-15 | 667.85 |
| 2021-10-12 | 617.19 |
| 2021-10-11 | 638.52 |
| 2021-10-08 | 622.52 |
| 2021-10-07 | 614.53 |
| 2021-10-06 | 622.52 |
| 2021-10-05 | 619.86 |
| 2021-10-04 | 614.53 |
| 2021-09-30 | 603.86 |
| 2021-09-29 | 611.86 |
| 2021-09-28 | 619.86 |
| 2021-09-27 | 638.52 |
| 2021-09-24 | 627.93 |
| 2021-09-23 | 627.93 |
| 2021-09-21 | 643.81 |
| 2021-09-20 | 654.40 |
| 2021-09-17 | 659.70 |
| 2021-09-16 | 662.34 |
| 2021-09-15 | 664.99 |
| 2021-09-14 | 667.64 |
| 2021-09-13 | 667.64 |
| 2021-09-10 | 659.70 |
| 2021-09-09 | 654.40 |
| 2021-09-08 | 654.40 |
| 2021-09-07 | 662.34 |
| 2021-09-06 | 664.99 |
| 2021-09-03 | 662.34 |
| 2021-09-02 | 662.34 |
| 2021-09-01 | 670.29 |
| 2021-08-31 | 670.29 |
| 2021-08-30 | 670.29 |
| 2021-08-27 | 678.23 |
| 2021-08-26 | 667.64 |
| 2021-08-25 | 664.99 |
| 2021-08-24 | 664.99 |
| 2021-08-23 | 662.34 |
| 2021-08-20 | 664.99 |
| 2021-08-19 | 678.23 |
| 2021-08-18 | 680.87 |
| 2021-08-17 | 680.87 |
| 2021-08-16 | 678.23 |
| 2021-08-13 | 699.40 |
| 2021-08-12 | 707.34 |
| 2021-08-11 | 699.40 |
| 2021-08-10 | 704.70 |
| 2021-08-09 | 704.70 |
| 2021-08-06 | 702.05 |
| 2021-08-05 | 702.05 |
| 2021-08-04 | 704.70 |
| 2021-08-03 | 707.34 |
| 2021-08-02 | 707.34 |
| 2021-07-30 | 704.70 |
| 2021-07-29 | 694.11 |
| 2021-07-28 | 694.11 |
| 2021-07-27 | 694.11 |
| 2021-07-26 | 696.76 |
| 2021-07-23 | 709.99 |
| 2021-07-22 | 707.34 |
| 2021-07-21 | 696.76 |
| 2021-07-20 | 694.11 |
| 2021-07-19 | 696.76 |
| 2021-07-16 | 702.05 |
| 2021-07-15 | 704.70 |
| 2021-07-14 | 696.76 |
| 2021-07-13 | 702.05 |
| 2021-07-12 | 707.34 |
| 2021-07-09 | 694.11 |
| 2021-07-08 | 699.40 |
| 2021-07-07 | 702.05 |
| 2021-07-06 | 694.11 |
| 2021-07-05 | 696.76 |
| 2021-07-02 | 709.99 |
| 2021-06-30 | 702.05 |
| 2021-06-29 | 702.05 |
| 2021-06-28 | 694.11 |
| 2021-06-25 | 694.11 |
| 2021-06-24 | 694.11 |
| 2021-06-23 | 680.87 |
| 2021-06-22 | 691.46 |
| 2021-06-21 | 691.46 |
| 2021-06-18 | 664.99 |
| 2021-06-17 | 651.76 |
| 2021-06-16 | 664.99 |
| 2021-06-15 | 691.46 |
| 2021-06-11 | 664.99 |
| 2021-06-10 | 667.64 |
| 2021-06-09 | 670.29 |
| 2021-06-08 | 649.11 |
| 2021-06-07 | 649.11 |
| 2021-06-04 | 630.58 |
| 2021-06-03 | 651.76 |
| 2021-06-02 | 654.40 |
| 2021-06-01 | 654.40 |
| 2021-05-31 | 654.40 |
| 2021-05-28 | 662.34 |
| 2021-05-27 | 667.64 |
| 2021-05-26 | 670.29 |
| 2021-05-25 | 680.87 |
| 2021-05-24 | 694.11 |
| 2021-05-21 | 723.23 |
| 2021-05-20 | 728.52 |
| 2021-05-18 | 749.70 |
| 2021-05-17 | 747.05 |
| 2021-05-14 | 720.58 |
| 2021-05-13 | 720.58 |
| 2021-05-12 | 736.46 |
| 2021-05-11 | 704.70 |
| 2021-05-10 | 712.38 |
| 2021-05-07 | 707.26 |
| 2021-05-06 | 704.70 |
| 2021-05-05 | 735.45 |
| 2021-05-04 | 707.26 |
| 2021-05-03 | 707.26 |
| 2021-04-30 | 707.26 |
| 2021-04-29 | 707.26 |
| 2021-04-28 | 722.64 |
| 2021-04-27 | 727.76 |
| 2021-04-26 | 727.76 |
| 2021-04-23 | 738.01 |
| 2021-04-22 | 750.83 |
| 2021-04-21 | 750.83 |
| 2021-04-20 | 771.33 |
| 2021-04-19 | 766.20 |
| 2021-04-16 | 784.14 |
| 2021-04-15 | 789.27 |
| 2021-04-14 | 794.39 |
| 2021-04-13 | 794.39 |
| 2021-04-12 | 786.70 |
| 2021-04-09 | 745.70 |
| 2021-04-08 | 709.82 |
| 2021-04-07 | 694.45 |
| 2021-04-01 | 681.63 |
| 2021-03-31 | 671.38 |
| 2021-03-30 | 681.63 |
| 2021-03-29 | 681.63 |
| 2021-03-26 | 658.57 |
| 2021-03-25 | 679.07 |
| 2021-03-24 | 686.76 |
| 2021-03-23 | 689.32 |
| 2021-03-22 | 679.07 |
| 2021-03-19 | 673.94 |
| 2021-03-18 | 673.94 |
| 2021-03-17 | 668.82 |
| 2021-03-16 | 656.00 |
| 2021-03-15 | 707.26 |
| 2021-03-12 | 714.95 |
| 2021-03-11 | 679.07 |
| 2021-03-10 | 668.82 |
| 2021-03-09 | 663.69 |
| 2021-03-08 | 668.82 |
| 2021-03-05 | 714.95 |
| 2021-03-04 | 722.64 |
| 2021-03-03 | 725.20 |
| 2021-03-02 | 727.76 |
| 2021-03-01 | 732.89 |
| 2021-02-26 | 714.95 |
| 2021-02-25 | 745.70 |
| 2021-02-24 | 745.70 |
| 2021-02-23 | 740.57 |
| 2021-02-22 | 732.89 |
| 2021-02-19 | 727.76 |
| 2021-02-18 | 694.45 |
| 2021-02-17 | 717.51 |
| 2021-02-16 | 714.95 |
| 2021-02-11 | 714.95 |
| 2021-02-10 | 702.13 |
| 2021-02-09 | 704.70 |
| 2021-02-08 | 704.70 |
| 2021-02-05 | 707.26 |
| 2021-02-04 | 707.26 |
| 2021-02-03 | 686.76 |
| 2021-02-02 | 679.07 |
| 2021-02-01 | 676.51 |
| 2021-01-29 | 673.94 |
| 2021-01-28 | 681.63 |
| 2021-01-27 | 694.45 |
| 2021-01-26 | 702.13 |
| 2021-01-25 | 709.82 |
| 2021-01-22 | 707.26 |
| 2021-01-21 | 709.82 |
| 2021-01-20 | 697.01 |
| 2021-01-19 | 704.70 |
| 2021-01-18 | 717.51 |
| 2021-01-15 | 684.19 |
| 2021-01-14 | 656.00 |
| 2021-01-13 | 630.38 |
| 2021-01-12 | 620.13 |
| 2021-01-11 | 609.88 |
| 2021-01-08 | 591.94 |
| 2021-01-07 | 617.56 |
| 2021-01-06 | 615.00 |
| 2021-01-05 | 620.13 |
| 2021-01-04 | 617.56 |
| 2020-12-31 | 620.13 |
| 2020-12-30 | 617.56 |
| 2020-12-29 | 620.13 |
| 2020-12-28 | 620.13 |
| 2020-12-24 | 630.38 |
| 2020-12-23 | 635.50 |
| 2020-12-22 | 635.50 |
| 2020-12-21 | 643.19 |
| 2020-12-18 | 638.07 |
| 2020-12-17 | 643.19 |
| 2020-12-16 | 635.50 |
| 2020-12-15 | 617.56 |
| 2020-12-14 | 640.63 |
| 2020-12-11 | 632.94 |
| 2020-12-10 | 620.13 |
| 2020-12-09 | 617.56 |
| 2020-12-08 | 625.25 |
| 2020-12-07 | 617.56 |
| 2020-12-04 | 625.25 |
| 2020-12-03 | 615.00 |
| 2020-12-02 | 617.56 |
| 2020-12-01 | 612.44 |
| 2020-11-30 | 609.88 |
| 2020-11-27 | 599.62 |
| 2020-11-26 | 612.44 |
| 2020-11-25 | 612.44 |
| 2020-11-24 | 604.75 |
| 2020-11-23 | 607.31 |
| 2020-11-20 | 615.00 |
| 2020-11-19 | 584.25 |
| 2020-11-18 | 581.69 |
| 2020-11-17 | 581.69 |
| 2020-11-16 | 579.12 |
| 2020-11-13 | 581.69 |
| 2020-11-12 | 591.94 |
| 2020-11-11 | 599.62 |
| 2020-11-10 | 615.00 |
| 2020-11-09 | 604.75 |
| 2020-11-06 | 607.31 |
| 2020-11-05 | 609.88 |
| 2020-11-04 | 607.31 |
| 2020-11-03 | 627.81 |
| 2020-11-02 | 630.38 |
| 2020-10-30 | 586.81 |
| 2020-10-29 | 604.75 |
| 2020-10-28 | 617.56 |
| 2020-10-27 | 627.81 |
| 2020-10-23 | 627.81 |
| 2020-10-22 | 625.25 |
| 2020-10-21 | 622.69 |
| 2020-10-20 | 627.81 |
| 2020-10-19 | 627.81 |
| 2020-10-16 | 627.81 |
| 2020-10-15 | 622.69 |
| 2020-10-14 | 627.81 |
| 2020-10-12 | 615.00 |
| 2020-10-09 | 627.81 |
| 2020-10-08 | 630.38 |
| 2020-10-07 | 630.38 |
| 2020-10-06 | 640.63 |
| 2020-10-05 | 643.19 |
| 2020-09-30 | 638.07 |
| 2020-09-29 | 635.50 |
| 2020-09-28 | 635.50 |
| 2020-09-25 | 638.07 |
| 2020-09-24 | 645.70 |
| 2020-09-23 | 645.70 |
| 2020-09-22 | 655.88 |
| 2020-09-21 | 653.34 |
| 2020-09-18 | 643.16 |
| 2020-09-17 | 643.16 |
| 2020-09-16 | 658.43 |
| 2020-09-15 | 653.34 |
| 2020-09-14 | 635.52 |
| 2020-09-11 | 632.98 |
| 2020-09-10 | 655.88 |
| 2020-09-09 | 630.43 |
| 2020-09-08 | 655.88 |
| 2020-09-07 | 668.61 |
| 2020-09-04 | 660.97 |
| 2020-09-03 | 660.97 |
| 2020-09-02 | 663.52 |
| 2020-09-01 | 655.88 |
| 2020-08-31 | 666.06 |
| 2020-08-28 | 686.42 |
| 2020-08-27 | 714.42 |
| 2020-08-26 | 803.49 |
| 2020-08-25 | 778.04 |
| 2020-08-24 | 750.05 |
| 2020-08-21 | 765.32 |
| 2020-08-20 | 739.87 |
| 2020-08-19 | 716.96 |
| 2020-08-18 | 694.06 |
| 2020-08-17 | 694.06 |
| 2020-08-14 | 691.51 |
| 2020-08-13 | 691.51 |
| 2020-08-12 | 673.70 |
| 2020-08-11 | 666.06 |
| 2020-08-10 | 653.34 |
| 2020-08-07 | 653.34 |
| 2020-08-06 | 653.34 |
| 2020-08-05 | 648.25 |
| 2020-08-04 | 648.25 |
| 2020-08-03 | 643.16 |
| 2020-07-31 | 643.16 |
| 2020-07-30 | 635.52 |
| 2020-07-29 | 627.89 |
| 2020-07-28 | 640.61 |
| 2020-07-27 | 640.61 |
| 2020-07-24 | 658.43 |
| 2020-07-23 | 658.43 |
| 2020-07-22 | 660.97 |
| 2020-07-21 | 671.15 |
| 2020-07-20 | 663.52 |
| 2020-07-17 | 655.88 |
| 2020-07-16 | 655.88 |
| 2020-07-15 | 658.43 |
| 2020-07-14 | 655.88 |
| 2020-07-13 | 681.33 |
| 2020-07-10 | 643.16 |
| 2020-07-09 | 643.16 |
| 2020-07-08 | 632.98 |
| 2020-07-07 | 627.89 |
| 2020-07-06 | 599.89 |
| 2020-07-03 | 564.26 |
| 2020-07-02 | 571.89 |
| 2020-06-30 | 571.89 |
| 2020-06-29 | 561.71 |
| 2020-06-26 | 571.89 |
| 2020-06-24 | 592.25 |
| 2020-06-23 | 635.52 |
| 2020-06-22 | 635.52 |
| 2020-06-19 | 638.07 |
| 2020-06-18 | 592.25 |
| 2020-06-17 | 625.34 |
| 2020-06-16 | 638.07 |
| 2020-06-15 | 638.07 |
| 2020-06-12 | 632.98 |
| 2020-06-11 | 638.07 |
| 2020-06-10 | 638.07 |
| 2020-06-09 | 638.07 |
| 2020-06-08 | 612.62 |
| 2020-06-05 | 559.17 |
| 2020-06-04 | 531.17 |
| 2020-06-03 | 515.90 |
| 2020-06-02 | 518.45 |
| 2020-06-01 | 533.72 |
| 2020-05-29 | 536.26 |
| 2020-05-28 | 582.07 |
| 2020-05-27 | 594.80 |
| 2020-05-26 | 584.62 |
| 2020-05-25 | 546.44 |
| 2020-05-22 | 561.71 |
| 2020-05-21 | 592.25 |
| 2020-05-20 | 574.44 |
| 2020-05-19 | 582.07 |
| 2020-05-18 | 609.06 |
| 2020-05-15 | 609.06 |
| 2020-05-14 | 609.06 |
| 2020-05-13 | 609.06 |
| 2020-05-12 | 609.06 |
| 2020-05-11 | 611.52 |
| 2020-05-08 | 621.33 |
| 2020-05-07 | 621.33 |
| 2020-05-06 | 621.33 |
| 2020-05-05 | 621.33 |
| 2020-05-04 | 621.33 |
| 2020-04-29 | 616.42 |
| 2020-04-28 | 611.52 |
| 2020-04-27 | 623.78 |
| 2020-04-24 | 623.78 |
| 2020-04-23 | 628.69 |
| 2020-04-22 | 628.69 |
| 2020-04-21 | 631.14 |
| 2020-04-20 | 631.14 |
| 2020-04-17 | 633.60 |
| 2020-04-16 | 628.69 |
| 2020-04-15 | 628.69 |
| 2020-04-14 | 636.05 |
| 2020-04-09 | 650.77 |
| 2020-04-08 | 645.87 |
| 2020-04-07 | 643.41 |
| 2020-04-06 | 628.69 |
| 2020-04-03 | 645.87 |
| 2020-04-02 | 655.68 |
| 2020-04-01 | 636.05 |
| 2020-03-31 | 633.60 |
| 2020-03-30 | 623.78 |
| 2020-03-27 | 609.06 |
| 2020-03-26 | 606.61 |
| 2020-03-25 | 609.06 |
| 2020-03-24 | 599.25 |
| 2020-03-23 | 604.16 |
| 2020-03-20 | 609.06 |
| 2020-03-19 | 609.06 |
| 2020-03-18 | 636.05 |
| 2020-03-17 | 606.61 |
| 2020-03-16 | 606.61 |
| 2020-03-13 | 618.88 |
| 2020-03-12 | 709.66 |
| 2020-03-11 | 734.19 |
| 2020-03-10 | 744.01 |
| 2020-03-09 | 697.39 |
| 2020-03-06 | 748.91 |
| 2020-03-05 | 748.91 |
| 2020-03-04 | 751.37 |
| 2020-03-03 | 751.37 |
| 2020-03-02 | 744.01 |
| 2020-02-28 | 748.91 |
| 2020-02-27 | 753.82 |
| 2020-02-26 | 746.46 |
| 2020-02-25 | 739.10 |
| 2020-02-24 | 746.46 |
| 2020-02-21 | 758.73 |
| 2020-02-20 | 770.99 |
| 2020-02-19 | 761.18 |
| 2020-02-18 | 780.81 |
| 2020-02-17 | 783.26 |
| 2020-02-14 | 778.35 |
| 2020-02-13 | 778.35 |
| 2020-02-12 | 783.26 |
| 2020-02-11 | 783.26 |
| 2020-02-10 | 783.26 |
| 2020-02-07 | 783.26 |
| 2020-02-06 | 783.26 |
| 2020-02-05 | 783.26 |
| 2020-02-04 | 783.26 |
| 2020-02-03 | 783.26 |
| 2020-01-31 | 795.53 |
| 2020-01-30 | 783.26 |
| 2020-01-29 | 783.26 |
| 2020-01-24 | 793.08 |
| 2020-01-23 | 790.62 |
| 2020-01-22 | 790.62 |
| 2020-01-21 | 783.26 |
| 2020-01-20 | 785.72 |
| 2020-01-17 | 793.08 |
| 2020-01-16 | 797.98 |
| 2020-01-15 | 793.08 |
| 2020-01-14 | 795.53 |
| 2020-01-13 | 802.89 |
| 2020-01-10 | 795.53 |
| 2020-01-09 | 800.44 |
| 2020-01-08 | 800.44 |
| 2020-01-07 | 805.34 |
| 2020-01-06 | 800.44 |
| 2020-01-03 | 812.70 |
| 2020-01-02 | 812.70 |
| 2019-12-31 | 800.44 |
| 2019-12-30 | 800.44 |
| 2019-12-27 | 812.70 |
| 2019-12-24 | 807.80 |
| 2019-12-23 | 812.70 |
| 2019-12-20 | 807.80 |
| 2019-12-19 | 807.80 |
| 2019-12-18 | 812.70 |
| 2019-12-17 | 807.80 |
| 2019-12-16 | 812.70 |
| 2019-12-13 | 812.70 |
| 2019-12-12 | 810.25 |
| 2019-12-11 | 817.61 |
| 2019-12-10 | 822.52 |
| 2019-12-09 | 844.60 |
| 2019-12-06 | 837.24 |
| 2019-12-05 | 837.24 |
| 2019-12-04 | 837.24 |
| 2019-12-03 | 837.24 |
| 2019-12-02 | 837.24 |
| 2019-11-29 | 837.24 |
| 2019-11-28 | 837.24 |
| 2019-11-27 | 827.42 |
| 2019-11-26 | 829.88 |
| 2019-11-25 | 839.69 |
| 2019-11-22 | 839.69 |
| 2019-11-21 | 839.69 |
| 2019-11-20 | 844.60 |
| 2019-11-19 | 844.60 |
| 2019-11-18 | 844.60 |
| 2019-11-15 | 832.33 |
| 2019-11-14 | 856.87 |
| 2019-11-13 | 856.87 |
| 2019-11-12 | 856.87 |
| 2019-11-11 | 859.32 |
| 2019-11-08 | 881.40 |
| 2019-11-07 | 878.95 |
| 2019-11-06 | 881.40 |
| 2019-11-05 | 878.95 |
| 2019-11-04 | 883.86 |
| 2019-11-01 | 883.86 |
| 2019-10-31 | 883.86 |
| 2019-10-30 | 883.86 |
| 2019-10-29 | 883.86 |
| 2019-10-28 | 883.86 |
| 2019-10-25 | 876.50 |
| 2019-10-24 | 856.87 |
| 2019-10-23 | 797.98 |
| 2019-10-22 | 797.98 |
| 2019-10-21 | 797.98 |
| 2019-10-18 | 815.16 |
| 2019-10-17 | 817.61 |
| 2019-10-16 | 817.61 |
| 2019-10-15 | 820.06 |
| 2019-10-14 | 820.06 |
| 2019-10-11 | 820.06 |
| 2019-10-10 | 822.52 |
| 2019-10-09 | 824.97 |
| 2019-10-08 | 829.88 |
| 2019-10-04 | 827.42 |
| 2019-10-03 | 839.69 |
| 2019-10-02 | 849.51 |
| 2019-09-30 | 812.70 |
| 2019-09-27 | 773.45 |
| 2019-09-26 | 795.53 |
| 2019-09-25 | 876.50 |
| 2019-09-24 | 876.50 |
| 2019-09-23 | 893.67 |
| 2019-09-20 | 893.67 |
| 2019-09-19 | 898.58 |
| 2019-09-18 | 881.40 |
| 2019-09-17 | 905.94 |
| 2019-09-16 | 871.59 |
| 2019-09-13 | 832.33 |
| 2019-09-12 | 842.15 |
| 2019-09-11 | 837.24 |
| 2019-09-10 | 851.85 |
| 2019-09-09 | 861.58 |
| 2019-09-06 | 861.58 |
| 2019-09-05 | 873.75 |
| 2019-09-04 | 888.36 |
| 2019-09-03 | 878.62 |
| 2019-09-02 | 878.62 |
| 2019-08-30 | 910.27 |
| 2019-08-29 | 920.01 |
| 2019-08-28 | 898.10 |
| 2019-08-27 | 915.14 |
| 2019-08-26 | 932.18 |
| 2019-08-23 | 934.61 |
| 2019-08-22 | 934.61 |
| 2019-08-21 | 954.09 |
| 2019-08-20 | 954.09 |
| 2019-08-19 | 954.09 |
| 2019-08-16 | 937.05 |
| 2019-08-15 | 898.10 |
| 2019-08-14 | 927.31 |
| 2019-08-13 | 934.61 |
| 2019-08-12 | 934.61 |
| 2019-08-09 | 937.05 |
| 2019-08-08 | 937.05 |
| 2019-08-07 | 937.05 |
| 2019-08-06 | 929.75 |
| 2019-08-05 | 929.75 |
| 2019-08-02 | 907.84 |
| 2019-08-01 | 912.70 |
| 2019-07-31 | 934.61 |
| 2019-07-30 | 934.61 |
| 2019-07-29 | 934.61 |
| 2019-07-26 | 937.05 |
| 2019-07-25 | 910.27 |
| 2019-07-24 | 895.66 |
| 2019-07-23 | 885.93 |
| 2019-07-22 | 885.93 |
| 2019-07-19 | 885.93 |
| 2019-07-18 | 871.32 |
| 2019-07-17 | 871.32 |
| 2019-07-16 | 871.32 |
| 2019-07-15 | 856.71 |
| 2019-07-12 | 837.24 |
| 2019-07-11 | 832.37 |
| 2019-07-10 | 832.37 |
| 2019-07-09 | 844.54 |
| 2019-07-08 | 856.71 |
| 2019-07-05 | 849.41 |
| 2019-07-04 | 849.41 |
| 2019-07-03 | 861.58 |
| 2019-07-02 | 861.58 |
| 2019-06-28 | 854.28 |
| 2019-06-27 | 861.58 |
| 2019-06-26 | 861.58 |
| 2019-06-25 | 861.58 |
| 2019-06-24 | 861.58 |
| 2019-06-21 | 861.58 |
| 2019-06-20 | 861.58 |
| 2019-06-19 | 868.89 |
| 2019-06-18 | 868.89 |
| 2019-06-17 | 849.41 |
| 2019-06-14 | 844.54 |
| 2019-06-13 | 837.24 |
| 2019-06-12 | 837.24 |
| 2019-06-11 | 849.41 |
| 2019-06-10 | 849.41 |
| 2019-06-06 | 849.41 |
| 2019-06-05 | 851.85 |
| 2019-06-04 | 851.85 |
| 2019-06-03 | 851.85 |
| 2019-05-31 | 851.85 |
| 2019-05-30 | 873.75 |
| 2019-05-29 | 868.89 |
| 2019-05-28 | 861.58 |
| 2019-05-27 | 856.71 |
| 2019-05-24 | 876.19 |
| 2019-05-23 | 876.19 |
| 2019-05-22 | 876.19 |
| 2019-05-21 | 888.36 |
| 2019-05-20 | 898.10 |
| 2019-05-17 | 920.01 |
| 2019-05-16 | 898.10 |
| 2019-05-15 | 881.06 |
| 2019-05-14 | 856.71 |
| 2019-05-10 | 906.82 |
| 2019-05-09 | 856.71 |
| 2019-05-08 | 892.50 |
| 2019-05-07 | 897.27 |
| 2019-05-06 | 897.27 |
| 2019-05-03 | 913.97 |
| 2019-05-02 | 913.97 |
| 2019-04-30 | 913.97 |
| 2019-04-29 | 913.97 |
| 2019-04-26 | 902.04 |
| 2019-04-25 | 921.13 |
| 2019-04-24 | 916.36 |
| 2019-04-23 | 918.75 |
| 2019-04-18 | 921.13 |
| 2019-04-17 | 921.13 |
| 2019-04-16 | 921.13 |
| 2019-04-15 | 923.52 |
| 2019-04-12 | 925.90 |
| 2019-04-11 | 925.90 |
| 2019-04-10 | 933.06 |
| 2019-04-09 | 925.90 |
| 2019-04-08 | 925.90 |
| 2019-04-04 | 925.90 |
| 2019-04-03 | 925.90 |
| 2019-04-02 | 925.90 |
| 2019-04-01 | 942.60 |
| 2019-03-29 | 940.22 |
| 2019-03-28 | 940.22 |
| 2019-03-27 | 923.52 |
| 2019-03-26 | 851.94 |
| 2019-03-25 | 937.83 |
| 2019-03-22 | 937.83 |
| 2019-03-21 | 940.22 |
| 2019-03-20 | 911.59 |
| 2019-03-19 | 923.52 |
| 2019-03-18 | 923.52 |
| 2019-03-15 | 925.90 |
| 2019-03-14 | 925.90 |
| 2019-03-13 | 937.83 |
| 2019-03-12 | 902.04 |
| 2019-03-11 | 892.50 |
| 2019-03-08 | 878.19 |
| 2019-03-07 | 911.59 |
| 2019-03-06 | 925.90 |
| 2019-03-05 | 911.59 |
| 2019-03-04 | 909.20 |
| 2019-03-01 | 913.97 |
| 2019-02-28 | 909.20 |
| 2019-02-27 | 913.97 |
| 2019-02-26 | 933.06 |
| 2019-02-25 | 930.67 |
| 2019-02-22 | 935.45 |
| 2019-02-21 | 933.06 |
| 2019-02-20 | 921.13 |
| 2019-02-19 | 918.75 |
| 2019-02-18 | 925.90 |
| 2019-02-15 | 902.04 |
| 2019-02-14 | 902.04 |
| 2019-02-13 | 894.89 |
| 2019-02-12 | 911.59 |
| 2019-02-11 | 935.45 |
| 2019-02-08 | 949.76 |
| 2019-02-04 | 954.53 |
| 2019-02-01 | 954.53 |
| 2019-01-31 | 947.38 |
| 2019-01-30 | 918.75 |
| 2019-01-29 | 918.75 |
| 2019-01-28 | 902.04 |
| 2019-01-25 | 878.19 |
| 2019-01-24 | 854.33 |
| 2019-01-23 | 899.66 |
| 2019-01-22 | 904.43 |
| 2019-01-21 | 904.43 |
| 2019-01-18 | 859.10 |
| 2019-01-17 | 916.36 |
| 2019-01-16 | 923.52 |
| 2019-01-15 | 933.06 |
| 2019-01-14 | 916.36 |
| 2019-01-11 | 928.29 |
| 2019-01-10 | 949.76 |
| 2019-01-09 | 978.39 |
| 2019-01-08 | 902.04 |
| 2019-01-07 | 902.04 |
| 2019-01-04 | 902.04 |
| 2019-01-03 | 902.04 |
| 2019-01-02 | 921.13 |
| 2018-12-31 | 933.06 |
| 2018-12-28 | 911.59 |
| 2018-12-27 | 871.03 |
| 2018-12-24 | 818.54 |
| 2018-12-21 | 806.61 |
| 2018-12-20 | 715.95 |
| 2018-12-19 | 735.04 |
| 2018-12-18 | 735.04 |
| 2018-12-17 | 758.90 |
| 2018-12-14 | 761.28 |
| 2018-12-13 | 789.91 |
| 2018-12-12 | 789.91 |
| 2018-12-11 | 799.45 |
| 2018-12-10 | 818.54 |
| 2018-12-07 | 794.68 |
| 2018-12-06 | 811.38 |
| 2018-12-05 | 820.93 |
| 2018-12-04 | 847.17 |
| 2018-12-03 | 902.04 |
| 2018-11-30 | 913.97 |
| 2018-11-29 | 921.13 |
| 2018-11-28 | 925.90 |
| 2018-11-27 | 925.90 |
| 2018-11-26 | 937.83 |
| 2018-11-23 | 930.67 |
| 2018-11-22 | 930.67 |
| 2018-11-21 | 930.67 |
| 2018-11-20 | 933.06 |
| 2018-11-19 | 921.13 |
| 2018-11-16 | 923.52 |
| 2018-11-15 | 921.13 |
| 2018-11-14 | 921.13 |
| 2018-11-13 | 878.19 |
| 2018-11-12 | 911.59 |
| 2018-11-09 | 918.75 |
| 2018-11-08 | 902.04 |
| 2018-11-07 | 928.29 |
| 2018-11-06 | 933.06 |
| 2018-11-05 | 918.75 |
| 2018-11-02 | 897.27 |
| 2018-11-01 | 894.89 |
| 2018-10-31 | 925.90 |
| 2018-10-30 | 885.34 |
| 2018-10-29 | 887.73 |
| 2018-10-26 | 916.36 |
| 2018-10-25 | 925.90 |
| 2018-10-24 | 949.76 |
| 2018-10-23 | 925.90 |
| 2018-10-22 | 949.76 |
| 2018-10-19 | 911.59 |
| 2018-10-18 | 902.04 |
| 2018-10-16 | 863.87 |
| 2018-10-15 | 823.31 |
| 2018-10-12 | 818.54 |
| 2018-10-11 | 799.45 |
| 2018-10-10 | 794.68 |
| 2018-10-09 | 782.75 |
| 2018-10-08 | 777.98 |
| 2018-10-05 | 820.93 |
| 2018-10-04 | 832.86 |
| 2018-10-03 | 820.93 |
| 2018-10-02 | 837.63 |
| 2018-09-28 | 849.56 |
| 2018-09-27 | 844.78 |
| 2018-09-26 | 837.63 |
| 2018-09-24 | 878.19 |
| 2018-09-21 | 878.19 |
| 2018-09-20 | 873.41 |
| 2018-09-19 | 851.94 |
| 2018-09-18 | 849.56 |
| 2018-09-17 | 849.56 |
| 2018-09-14 | 856.71 |
| 2018-09-13 | 859.10 |
| 2018-09-12 | 770.82 |
| 2018-09-11 | 828.08 |
| 2018-09-10 | 844.78 |
| 2018-09-07 | 868.58 |
| 2018-09-06 | 849.54 |
| 2018-09-05 | 866.20 |
| 2018-09-04 | 870.96 |
| 2018-09-03 | 851.92 |
| 2018-08-31 | 854.30 |
| 2018-08-30 | 880.48 |
| 2018-08-29 | 887.62 |
| 2018-08-28 | 892.38 |
| 2018-08-27 | 937.60 |
| 2018-08-24 | 875.72 |
| 2018-08-23 | 887.62 |
| 2018-08-22 | 875.72 |
| 2018-08-21 | 866.20 |
| 2018-08-20 | 906.66 |
| 2018-08-17 | 882.86 |
| 2018-08-16 | 899.52 |
| 2018-08-15 | 916.18 |
| 2018-08-14 | 980.43 |
| 2018-08-13 | 982.81 |
| 2018-08-10 | 1,161.30 |
| 2018-08-09 | 1,163.68 |
| 2018-08-08 | 1,158.92 |
| 2018-08-07 | 1,151.78 |
| 2018-08-06 | 1,147.02 |
| 2018-08-03 | 1,147.02 |
| 2018-08-02 | 1,156.54 |
| 2018-08-01 | 1,161.30 |
| 2018-07-31 | 1,180.34 |
| 2018-07-30 | 1,168.44 |
| 2018-07-27 | 1,149.40 |
| 2018-07-26 | 1,163.68 |
| 2018-07-25 | 1,170.82 |
| 2018-07-24 | 1,130.36 |
| 2018-07-23 | 1,092.29 |
| 2018-07-20 | 1,101.80 |
| 2018-07-19 | 1,099.42 |
| 2018-07-18 | 1,094.67 |
| 2018-07-17 | 1,063.73 |
| 2018-07-16 | 1,068.49 |
| 2018-07-13 | 1,042.31 |
| 2018-07-12 | 1,047.07 |
| 2018-07-11 | 1,023.27 |
| 2018-07-10 | 1,039.93 |
| 2018-07-09 | 1,032.79 |
| 2018-07-06 | 1,044.69 |
| 2018-07-05 | 1,030.41 |
| 2018-07-04 | 1,042.31 |
| 2018-07-03 | 1,058.97 |
| 2018-06-29 | 1,042.31 |
| 2018-06-28 | 1,042.31 |
| 2018-06-27 | 1,018.51 |
| 2018-06-26 | 1,061.35 |
| 2018-06-25 | 1,066.11 |
| 2018-06-22 | 1,073.25 |
| 2018-06-21 | 1,085.15 |
| 2018-06-20 | 1,054.21 |
| 2018-06-19 | 1,068.49 |
| 2018-06-15 | 1,094.67 |
| 2018-06-14 | 1,094.67 |
| 2018-06-13 | 1,092.29 |
| 2018-06-12 | 1,094.67 |
| 2018-06-11 | 1,047.07 |
| 2018-06-08 | 1,013.75 |
| 2018-06-07 | 1,008.99 |
| 2018-06-06 | 985.19 |
| 2018-06-05 | 956.64 |
| 2018-06-04 | 942.36 |
| 2018-06-01 | 939.98 |
| 2018-05-31 | 939.98 |
| 2018-05-30 | 935.22 |
| 2018-05-29 | 928.08 |
| 2018-05-28 | 930.46 |
| 2018-05-25 | 880.48 |
| 2018-05-24 | 899.52 |
| 2018-05-23 | 894.76 |
| 2018-05-21 | 878.10 |
| 2018-05-18 | 840.03 |
| 2018-05-17 | 832.89 |
| 2018-05-16 | 830.51 |
| 2018-05-15 | 828.13 |
| 2018-05-14 | 820.99 |
| 2018-05-11 | 820.99 |
| 2018-05-10 | 820.99 |
| 2018-05-09 | 820.99 |
| 2018-05-08 | 818.61 |
| 2018-05-07 | 816.23 |
| 2018-05-04 | 818.59 |
| 2018-05-03 | 816.23 |
| 2018-05-02 | 816.23 |
| 2018-04-30 | 818.59 |
| 2018-04-27 | 818.59 |
| 2018-04-26 | 804.42 |
| 2018-04-25 | 799.70 |
| 2018-04-24 | 809.14 |
| 2018-04-23 | 820.95 |
| 2018-04-20 | 820.95 |
| 2018-04-19 | 828.03 |
| 2018-04-18 | 830.40 |
| 2018-04-17 | 835.12 |
| 2018-04-16 | 835.12 |
| 2018-04-13 | 825.67 |
| 2018-04-12 | 820.95 |
| 2018-04-11 | 830.40 |
| 2018-04-10 | 832.76 |
| 2018-04-09 | 837.48 |
| 2018-04-06 | 835.12 |
| 2018-04-04 | 830.40 |
| 2018-04-03 | 830.40 |
| 2018-03-29 | 844.56 |
| 2018-03-28 | 823.31 |
| 2018-03-27 | 828.03 |
| 2018-03-26 | 825.67 |
| 2018-03-23 | 809.14 |
| 2018-03-22 | 809.14 |
| 2018-03-21 | 794.97 |
| 2018-03-20 | 818.59 |
| 2018-03-19 | 820.95 |
| 2018-03-16 | 825.67 |
| 2018-03-15 | 825.67 |
| 2018-03-14 | 820.95 |
| 2018-03-13 | 816.23 |
| 2018-03-12 | 811.50 |
| 2018-03-09 | 785.53 |
| 2018-03-08 | 797.34 |
| 2018-03-07 | 802.06 |
| 2018-03-06 | 771.36 |
| 2018-03-05 | 761.91 |
| 2018-03-02 | 769.00 |
| 2018-03-01 | 757.19 |
| 2018-02-28 | 757.19 |
| 2018-02-27 | 759.55 |
| 2018-02-26 | 759.55 |
| 2018-02-23 | 764.28 |
| 2018-02-22 | 750.11 |
| 2018-02-21 | 738.30 |
| 2018-02-20 | 731.22 |
| 2018-02-15 | 714.69 |
| 2018-02-14 | 714.69 |
| 2018-02-13 | 698.16 |
| 2018-02-12 | 679.27 |
| 2018-02-09 | 674.54 |
| 2018-02-08 | 693.43 |
| 2018-02-07 | 691.07 |
| 2018-02-06 | 683.99 |
| 2018-02-05 | 724.13 |
| 2018-02-02 | 738.30 |
| 2018-02-01 | 750.11 |
| 2018-01-31 | 764.28 |
| 2018-01-30 | 773.72 |
| 2018-01-29 | 740.66 |
| 2018-01-26 | 738.30 |
| 2018-01-25 | 766.64 |
| 2018-01-24 | 759.55 |
| 2018-01-23 | 759.55 |
| 2018-01-22 | 747.75 |
| 2018-01-19 | 721.77 |
| 2018-01-18 | 717.05 |
| 2018-01-17 | 700.52 |
| 2018-01-16 | 672.18 |
| 2018-01-15 | 667.46 |
| 2018-01-12 | 660.37 |
| 2018-01-11 | 660.37 |
| 2018-01-10 | 665.10 |
| 2018-01-09 | 665.10 |
| 2018-01-08 | 662.74 |
| 2018-01-05 | 665.10 |
| 2018-01-04 | 662.74 |
| 2018-01-03 | 667.46 |
| 2018-01-02 | 667.46 |
| 2017-12-29 | 667.46 |
| 2017-12-28 | 662.74 |
| 2017-12-27 | 662.74 |
| 2017-12-22 | 648.57 |
| 2017-12-21 | 646.21 |
| 2017-12-20 | 639.12 |
| 2017-12-19 | 648.57 |
| 2017-12-18 | 648.57 |
| 2017-12-15 | 650.93 |
| 2017-12-14 | 648.57 |
| 2017-12-13 | 648.57 |
| 2017-12-12 | 641.48 |
| 2017-12-11 | 634.40 |
| 2017-12-08 | 627.31 |
| 2017-12-07 | 622.59 |
| 2017-12-06 | 632.04 |
| 2017-12-05 | 641.48 |
| 2017-12-04 | 643.84 |
| 2017-12-01 | 636.76 |
| 2017-11-30 | 643.84 |
| 2017-11-29 | 632.04 |
| 2017-11-28 | 629.68 |
| 2017-11-27 | 634.40 |
| 2017-11-24 | 643.84 |
| 2017-11-23 | 643.84 |
| 2017-11-22 | 648.57 |
| 2017-11-21 | 643.84 |
| 2017-11-20 | 643.84 |
| 2017-11-17 | 643.84 |
| 2017-11-16 | 643.84 |
| 2017-11-15 | 655.65 |
| 2017-11-14 | 643.84 |
| 2017-11-13 | 646.21 |
| 2017-11-10 | 639.12 |
| 2017-11-09 | 650.93 |
| 2017-11-08 | 650.93 |
| 2017-11-07 | 655.65 |
| 2017-11-06 | 648.57 |
| 2017-11-03 | 646.21 |
| 2017-11-02 | 646.21 |
| 2017-11-01 | 648.57 |
| 2017-10-31 | 648.57 |
| 2017-10-30 | 648.57 |
| 2017-10-27 | 646.21 |
| 2017-10-26 | 658.01 |
| 2017-10-25 | 639.12 |
| 2017-10-24 | 643.84 |
| 2017-10-23 | 622.59 |
| 2017-10-20 | 622.59 |
| 2017-10-19 | 620.23 |
| 2017-10-18 | 634.40 |
| 2017-10-17 | 634.40 |
| 2017-10-16 | 636.76 |
| 2017-10-13 | 620.23 |
| 2017-10-12 | 636.76 |
| 2017-10-11 | 636.76 |
| 2017-10-10 | 636.76 |
| 2017-10-09 | 639.12 |
| 2017-10-06 | 641.48 |
| 2017-10-04 | 627.31 |
| 2017-10-03 | 617.87 |
| 2017-09-29 | 617.87 |
| 2017-09-28 | 617.87 |
| 2017-09-27 | 617.87 |
| 2017-09-26 | 624.95 |
| 2017-09-25 | 617.87 |
| 2017-09-22 | 622.59 |
| 2017-09-21 | 634.40 |
| 2017-09-20 | 622.59 |
| 2017-09-19 | 636.76 |
| 2017-09-18 | 610.78 |
| 2017-09-15 | 620.23 |
| 2017-09-14 | 620.23 |
| 2017-09-13 | 608.42 |
| 2017-09-12 | 624.95 |
| 2017-09-11 | 629.68 |
| 2017-09-08 | 634.38 |
| 2017-09-07 | 636.74 |
| 2017-09-06 | 641.44 |
| 2017-09-05 | 629.68 |
| 2017-09-04 | 636.74 |
| 2017-09-01 | 643.80 |
| 2017-08-31 | 615.55 |
| 2017-08-30 | 601.43 |
| 2017-08-29 | 622.61 |
| 2017-08-28 | 650.86 |
| 2017-08-25 | 672.04 |
| 2017-08-24 | 662.63 |
| 2017-08-22 | 688.52 |
| 2017-08-21 | 688.52 |
| 2017-08-18 | 674.40 |
| 2017-08-17 | 669.69 |
| 2017-08-16 | 669.69 |
| 2017-08-15 | 669.69 |
| 2017-08-14 | 674.40 |
| 2017-08-11 | 653.21 |
| 2017-08-10 | 636.74 |
| 2017-08-09 | 646.15 |
| 2017-08-08 | 667.34 |
| 2017-08-07 | 688.52 |
| 2017-08-04 | 634.38 |
| 2017-08-03 | 634.38 |
| 2017-08-02 | 629.68 |
| 2017-08-01 | 653.21 |
| 2017-07-31 | 634.38 |
| 2017-07-28 | 646.15 |
| 2017-07-27 | 632.03 |
| 2017-07-26 | 632.03 |
| 2017-07-25 | 629.68 |
| 2017-07-24 | 629.68 |
| 2017-07-21 | 636.74 |
| 2017-07-20 | 636.74 |
| 2017-07-19 | 636.74 |
| 2017-07-18 | 632.03 |
| 2017-07-17 | 634.38 |
| 2017-07-14 | 648.51 |
| 2017-07-13 | 629.68 |
| 2017-07-12 | 622.61 |
| 2017-07-11 | 629.68 |
| 2017-07-10 | 641.44 |
| 2017-07-07 | 641.44 |
| 2017-07-06 | 648.51 |
| 2017-07-05 | 639.09 |
| 2017-07-04 | 648.51 |
| 2017-07-03 | 639.09 |
| 2017-06-30 | 632.03 |
| 2017-06-29 | 634.38 |
| 2017-06-28 | 636.74 |
| 2017-06-27 | 636.74 |
| 2017-06-26 | 636.74 |
| 2017-06-23 | 629.68 |
| 2017-06-22 | 624.97 |
| 2017-06-21 | 620.26 |
| 2017-06-20 | 629.68 |
| 2017-06-19 | 622.61 |
| 2017-06-16 | 620.26 |
| 2017-06-15 | 643.80 |
| 2017-06-14 | 639.09 |
| 2017-06-13 | 636.74 |
| 2017-06-12 | 641.44 |
| 2017-06-09 | 636.74 |
| 2017-06-08 | 643.80 |
| 2017-06-07 | 632.03 |
| 2017-06-06 | 624.97 |
| 2017-06-05 | 641.44 |
| 2017-06-02 | 632.03 |
| 2017-06-01 | 620.26 |
| 2017-05-31 | 610.85 |
| 2017-05-29 | 601.43 |
| 2017-05-26 | 596.72 |
| 2017-05-25 | 589.66 |
| 2017-05-24 | 568.48 |
| 2017-05-23 | 573.18 |
| 2017-05-22 | 570.83 |
| 2017-05-19 | 570.83 |
| 2017-05-18 | 563.77 |
| 2017-05-17 | 570.83 |
| 2017-05-16 | 563.77 |
| 2017-05-15 | 559.06 |
| 2017-05-12 | 552.00 |
| 2017-05-11 | 552.00 |
| 2017-05-10 | 549.65 |
| 2017-05-09 | 563.77 |
| 2017-05-08 | 573.18 |
| 2017-05-05 | 573.18 |
| 2017-05-04 | 568.53 |
| 2017-05-02 | 568.53 |
| 2017-04-28 | 573.18 |
| 2017-04-27 | 568.53 |
| 2017-04-26 | 570.86 |
| 2017-04-25 | 575.51 |
| 2017-04-24 | 575.51 |
| 2017-04-21 | 575.51 |
| 2017-04-20 | 561.54 |
| 2017-04-19 | 559.21 |
| 2017-04-18 | 568.53 |
| 2017-04-13 | 563.87 |
| 2017-04-12 | 570.86 |
| 2017-04-11 | 573.18 |
| 2017-04-10 | 575.51 |
| 2017-04-07 | 519.61 |
| 2017-04-06 | 521.94 |
| 2017-04-05 | 521.94 |
| 2017-04-03 | 517.28 |
| 2017-03-31 | 521.94 |
| 2017-03-30 | 517.28 |
| 2017-03-29 | 519.61 |
| 2017-03-28 | 526.60 |
| 2017-03-27 | 484.67 |
| 2017-03-24 | 473.02 |
| 2017-03-23 | 473.02 |
| 2017-03-22 | 463.70 |
| 2017-03-21 | 473.02 |
| 2017-03-20 | 473.02 |
| 2017-03-17 | 477.68 |
| 2017-03-16 | 477.68 |
| 2017-03-15 | 477.68 |
| 2017-03-14 | 470.69 |
| 2017-03-13 | 475.35 |
| 2017-03-10 | 475.35 |
| 2017-03-09 | 475.35 |
| 2017-03-08 | 477.68 |
| 2017-03-07 | 440.41 |
| 2017-03-06 | 440.41 |
| 2017-03-03 | 440.41 |
| 2017-03-02 | 435.75 |
| 2017-03-01 | 442.74 |
| 2017-02-28 | 435.75 |
| 2017-02-27 | 433.42 |
| 2017-02-24 | 424.11 |
| 2017-02-23 | 426.44 |
| 2017-02-22 | 428.76 |
| 2017-02-21 | 431.09 |
| 2017-02-20 | 433.42 |
| 2017-02-17 | 426.44 |
| 2017-02-16 | 426.44 |
| 2017-02-15 | 426.44 |
| 2017-02-14 | 426.44 |
| 2017-02-13 | 426.44 |
| 2017-02-10 | 419.45 |
| 2017-02-09 | 419.45 |
| 2017-02-08 | 426.44 |
| 2017-02-07 | 431.09 |
| 2017-02-06 | 426.44 |
| 2017-02-03 | 412.46 |
| 2017-02-02 | 410.13 |
| 2017-02-01 | 410.13 |
| 2017-01-27 | 410.13 |
| 2017-01-26 | 424.11 |
| 2017-01-25 | 424.11 |
| 2017-01-24 | 424.11 |
| 2017-01-23 | 424.11 |
| 2017-01-20 | 417.12 |
| 2017-01-19 | 417.12 |
| 2017-01-18 | 400.81 |
| 2017-01-17 | 400.81 |
| 2017-01-16 | 400.81 |
| 2017-01-13 | 400.81 |
| 2017-01-12 | 389.17 |
| 2017-01-11 | 386.84 |
| 2017-01-10 | 393.82 |
| 2017-01-09 | 382.18 |
| 2017-01-06 | 389.17 |
| 2017-01-05 | 391.49 |
| 2017-01-04 | 396.15 |
| 2017-01-03 | 396.15 |
| 2016-12-30 | 398.48 |
| 2016-12-29 | 389.17 |
| 2016-12-28 | 389.17 |
| 2016-12-23 | 389.17 |
| 2016-12-22 | 393.82 |
| 2016-12-21 | 398.48 |
| 2016-12-20 | 398.48 |
| 2016-12-19 | 398.48 |
| 2016-12-16 | 403.14 |
| 2016-12-15 | 403.14 |
| 2016-12-14 | 393.82 |
| 2016-12-13 | 400.81 |
| 2016-12-12 | 400.81 |
| 2016-12-09 | 400.81 |
| 2016-12-08 | 391.49 |
| 2016-12-07 | 398.48 |
| 2016-12-06 | 410.13 |
| 2016-12-05 | 410.13 |
| 2016-12-02 | 410.13 |
| 2016-12-01 | 410.13 |
| 2016-11-30 | 412.46 |
| 2016-11-29 | 412.46 |
| 2016-11-28 | 412.46 |
| 2016-11-25 | 412.46 |
| 2016-11-24 | 403.14 |
| 2016-11-23 | 403.14 |
| 2016-11-22 | 398.48 |
| 2016-11-21 | 398.48 |
| 2016-11-18 | 407.80 |
| 2016-11-17 | 410.13 |
| 2016-11-16 | 407.80 |
| 2016-11-15 | 403.14 |
| 2016-11-14 | 396.15 |
| 2016-11-11 | 396.15 |
| 2016-11-10 | 396.15 |
| 2016-11-09 | 384.51 |
| 2016-11-08 | 405.47 |
| 2016-11-07 | 405.47 |
| 2016-11-04 | 382.18 |
| 2016-11-03 | 382.18 |
| 2016-11-02 | 384.51 |
| 2016-11-01 | 421.78 |
| 2016-10-31 | 424.11 |
| 2016-10-28 | 424.11 |
| 2016-10-27 | 431.09 |
| 2016-10-26 | 435.75 |
| 2016-10-25 | 438.08 |
| 2016-10-24 | 445.07 |
| 2016-10-20 | 438.08 |
| 2016-10-19 | 438.08 |
| 2016-10-18 | 435.75 |
| 2016-10-17 | 440.41 |
| 2016-10-14 | 431.09 |
| 2016-10-13 | 435.75 |
| 2016-10-12 | 433.42 |
| 2016-10-11 | 435.75 |
| 2016-10-07 | 435.75 |
| 2016-10-06 | 438.08 |
| 2016-10-05 | 412.46 |
| 2016-10-04 | 412.46 |
| 2016-10-03 | 386.84 |
| 2016-09-30 | 384.51 |
| 2016-09-29 | 396.15 |
| 2016-09-28 | 393.82 |
| 2016-09-27 | 382.18 |
| 2016-09-26 | 372.86 |
| 2016-09-23 | 377.52 |
| 2016-09-22 | 370.53 |
| 2016-09-21 | 368.20 |
| 2016-09-20 | 365.87 |
| 2016-09-19 | 372.86 |
| 2016-09-15 | 377.52 |
| 2016-09-14 | 389.17 |
| 2016-09-13 | 377.52 |
| 2016-09-12 | 368.20 |
| 2016-09-09 | 375.19 |
| 2016-09-08 | 384.51 |
| 2016-09-07 | 386.84 |
| 2016-09-06 | 400.81 |
| 2016-09-05 | 382.18 |
| 2016-09-02 | 375.19 |
| 2016-09-01 | 370.55 |
| 2016-08-31 | 356.65 |
| 2016-08-30 | 358.96 |
| 2016-08-29 | 361.28 |
| 2016-08-26 | 358.96 |
| 2016-08-25 | 356.65 |
| 2016-08-24 | 358.96 |
| 2016-08-23 | 349.69 |
| 2016-08-22 | 349.69 |
| 2016-08-19 | 349.69 |
| 2016-08-18 | 356.65 |
| 2016-08-17 | 363.60 |
| 2016-08-16 | 354.33 |
| 2016-08-15 | 356.65 |
| 2016-08-12 | 347.37 |
| 2016-08-11 | 345.06 |
| 2016-08-10 | 345.06 |
| 2016-08-09 | 349.69 |
| 2016-08-08 | 354.33 |
| 2016-08-05 | 298.70 |
| 2016-08-04 | 298.70 |
| 2016-08-03 | 301.01 |
| 2016-08-01 | 298.70 |
| 2016-07-29 | 298.70 |
| 2016-07-28 | 294.06 |
| 2016-07-27 | 289.42 |
| 2016-07-26 | 291.74 |
| 2016-07-25 | 294.06 |
| 2016-07-22 | 294.06 |
| 2016-07-21 | 294.06 |
| 2016-07-20 | 301.01 |
| 2016-07-19 | 284.79 |
| 2016-07-18 | 280.15 |
| 2016-07-15 | 280.15 |
| 2016-07-14 | 280.15 |
| 2016-07-13 | 280.15 |
| 2016-07-12 | 287.11 |
| 2016-07-11 | 280.15 |
| 2016-07-08 | 270.88 |
| 2016-07-07 | 270.88 |
| 2016-07-06 | 275.52 |
| 2016-07-05 | 275.52 |
| 2016-07-04 | 261.61 |
| 2016-06-30 | 261.61 |
| 2016-06-29 | 270.88 |
| 2016-06-28 | 259.29 |
| 2016-06-27 | 259.29 |
| 2016-06-24 | 261.61 |
| 2016-06-23 | 268.56 |
| 2016-06-22 | 268.56 |
| 2016-06-21 | 266.24 |
| 2016-06-20 | 270.88 |
| 2016-06-17 | 254.65 |
| 2016-06-16 | 259.29 |
| 2016-06-15 | 270.88 |
| 2016-06-14 | 259.29 |
| 2016-06-13 | 259.29 |
| 2016-06-10 | 266.24 |
| 2016-06-08 | 266.24 |
| 2016-06-07 | 266.24 |
| 2016-06-06 | 266.24 |
| 2016-06-03 | 266.24 |
| 2016-06-02 | 270.88 |
| 2016-06-01 | 270.88 |
| 2016-05-31 | 268.56 |
| 2016-05-30 | 270.88 |
| 2016-05-27 | 266.24 |
| 2016-05-26 | 266.24 |
| 2016-05-25 | 261.61 |
| 2016-05-24 | 261.61 |
| 2016-05-23 | 256.97 |
| 2016-05-20 | 256.97 |
| 2016-05-19 | 261.61 |
| 2016-05-18 | 266.24 |
| 2016-05-17 | 266.24 |
| 2016-05-16 | 266.24 |
| 2016-05-13 | 266.24 |
| 2016-05-12 | 266.24 |
| 2016-05-11 | 266.24 |
| 2016-05-10 | 270.88 |
| 2016-05-09 | 273.20 |
| 2016-05-06 | 273.20 |
| 2016-05-05 | 273.20 |
| 2016-05-04 | 268.56 |
| 2016-05-03 | 268.56 |
| 2016-04-29 | 277.83 |
| 2016-04-28 | 270.88 |
| 2016-04-27 | 263.93 |
| 2016-04-26 | 266.24 |
| 2016-04-25 | 250.02 |
| 2016-04-22 | 250.02 |
| 2016-04-21 | 254.65 |
| 2016-04-20 | 252.34 |
| 2016-04-19 | 259.29 |
| 2016-04-18 | 240.75 |
| 2016-04-15 | 247.70 |
| 2016-04-14 | 250.02 |
| 2016-04-13 | 245.38 |
| 2016-04-12 | 252.34 |
| 2016-04-11 | 252.34 |
| 2016-04-08 | 254.65 |
| 2016-04-07 | 254.65 |
| 2016-04-06 | 243.06 |
| 2016-04-05 | 243.06 |
| 2016-04-01 | 236.11 |
| 2016-03-31 | 226.84 |
| 2016-03-30 | 226.84 |
| 2016-03-29 | 236.11 |
| 2016-03-24 | 238.43 |
| 2016-03-23 | 238.43 |
| 2016-03-22 | 238.43 |
| 2016-03-21 | 238.43 |
| 2016-03-18 | 238.43 |
| 2016-03-17 | 238.43 |
| 2016-03-16 | 238.43 |
| 2016-03-15 | 238.43 |
| 2016-03-14 | 238.43 |
| 2016-03-11 | 238.43 |
| 2016-03-10 | 236.11 |
| 2016-03-09 | 236.11 |
| 2016-03-08 | 236.11 |
| 2016-03-07 | 236.11 |
| 2016-03-04 | 240.75 |
| 2016-03-03 | 236.11 |
| 2016-03-02 | 240.75 |
| 2016-03-01 | 240.75 |
| 2016-02-29 | 247.70 |
| 2016-02-26 | 247.70 |
| 2016-02-25 | 236.11 |
| 2016-02-24 | 247.70 |
| 2016-02-23 | 247.70 |
| 2016-02-22 | 236.11 |
| 2016-02-19 | 236.11 |
| 2016-02-18 | 236.11 |
| 2016-02-17 | 243.06 |
| 2016-02-16 | 250.02 |
| 2016-02-15 | 256.97 |
| 2016-02-12 | 224.52 |
| 2016-02-11 | 222.20 |
| 2016-02-05 | 226.84 |
| 2016-02-04 | 226.84 |
| 2016-02-03 | 226.84 |
| 2016-02-02 | 226.84 |
| 2016-02-01 | 222.20 |
| 2016-01-29 | 231.47 |
| 2016-01-28 | 231.47 |
| 2016-01-27 | 231.47 |
| 2016-01-26 | 231.47 |
| 2016-01-25 | 231.47 |
| 2016-01-22 | 229.16 |
| 2016-01-21 | 224.52 |
| 2016-01-20 | 224.52 |
| 2016-01-19 | 240.75 |
| 2016-01-18 | 240.75 |
| 2016-01-15 | 240.75 |
| 2016-01-14 | 245.38 |
| 2016-01-13 | 245.38 |
| 2016-01-12 | 245.38 |
| 2016-01-11 | 236.11 |
| 2016-01-08 | 247.70 |
| 2016-01-07 | 247.70 |
| 2016-01-06 | 270.88 |
| 2016-01-05 | 270.88 |
| 2016-01-04 | 270.88 |
| 2015-12-31 | 270.88 |
| 2015-12-30 | 261.61 |
| 2015-12-29 | 261.61 |
| 2015-12-28 | 256.97 |
| 2015-12-24 | 245.38 |
| 2015-12-23 | 231.47 |
| 2015-12-22 | 229.16 |
| 2015-12-21 | 229.16 |
| 2015-12-18 | 229.16 |
| 2015-12-17 | 229.16 |
| 2015-12-16 | 210.61 |
| 2015-12-15 | 208.29 |
| 2015-12-14 | 219.88 |
| 2015-12-11 | 219.88 |
| 2015-12-10 | 231.47 |
| 2015-12-09 | 231.47 |
| 2015-12-08 | 231.47 |
| 2015-12-07 | 236.11 |
| 2015-12-04 | 233.79 |
| 2015-12-03 | 219.88 |
| 2015-12-02 | 219.88 |
| 2015-12-01 | 217.57 |
| 2015-11-30 | 233.79 |
| 2015-11-27 | 217.57 |
| 2015-11-26 | 219.88 |
| 2015-11-25 | 219.88 |
| 2015-11-24 | 219.88 |
| 2015-11-23 | 219.88 |
| 2015-11-20 | 222.20 |
| 2015-11-19 | 217.57 |
| 2015-11-18 | 229.16 |
| 2015-11-17 | 231.47 |
| 2015-11-16 | 217.57 |
| 2015-11-13 | 231.47 |
| 2015-11-12 | 219.88 |
| 2015-11-11 | 226.84 |
| 2015-11-10 | 226.84 |
| 2015-11-09 | 229.16 |
| 2015-11-06 | 238.43 |
| 2015-11-05 | 243.06 |
| 2015-11-04 | 236.11 |
| 2015-11-03 | 236.11 |
| 2015-11-02 | 236.11 |
| 2015-10-30 | 236.11 |
| 2015-10-29 | 243.06 |
| 2015-10-28 | 231.47 |
| 2015-10-27 | 236.11 |
| 2015-10-26 | 243.06 |
| 2015-10-23 | 243.06 |
| 2015-10-22 | 238.43 |
| 2015-10-20 | 240.75 |
| 2015-10-19 | 240.75 |
| 2015-10-16 | 250.02 |
| 2015-10-15 | 250.02 |
| 2015-10-14 | 250.02 |
| 2015-10-13 | 250.02 |
| 2015-10-12 | 240.75 |
| 2015-10-09 | 245.38 |
| 2015-10-08 | 245.38 |
| 2015-10-07 | 252.34 |
| 2015-10-06 | 247.70 |
| 2015-10-05 | 254.65 |
| 2015-10-02 | 254.65 |
| 2015-09-30 | 238.43 |
| 2015-09-29 | 231.47 |
| 2015-09-25 | 231.47 |
| 2015-09-24 | 233.79 |
| 2015-09-23 | 233.79 |
| 2015-09-22 | 229.16 |
| 2015-09-21 | 229.16 |
| 2015-09-18 | 231.47 |
| 2015-09-17 | 236.11 |
| 2015-09-16 | 236.11 |
| 2015-09-15 | 226.84 |
| 2015-09-14 | 215.25 |
| 2015-09-11 | 226.84 |
| 2015-09-10 | 224.52 |
| 2015-09-09 | 233.79 |
| 2015-09-08 | 236.11 |
| 2015-09-07 | 229.16 |
| 2015-09-04 | 208.29 |
| 2015-09-02 | 229.16 |
| 2015-09-01 | 222.35 |
| 2015-08-31 | 222.35 |
| 2015-08-28 | 222.35 |
| 2015-08-27 | 226.89 |
| 2015-08-26 | 226.89 |
| 2015-08-25 | 240.51 |
| 2015-08-24 | 258.67 |
| 2015-08-21 | 272.29 |
| 2015-08-20 | 276.83 |
| 2015-08-19 | 276.83 |
| 2015-08-18 | 283.64 |
| 2015-08-17 | 276.83 |
| 2015-08-14 | 288.18 |
| 2015-08-13 | 281.37 |
| 2015-08-12 | 285.91 |
| 2015-08-11 | 281.37 |
| 2015-08-10 | 270.02 |
| 2015-08-07 | 274.56 |
| 2015-08-06 | 267.75 |
| 2015-08-05 | 263.21 |
| 2015-08-04 | 263.21 |
| 2015-08-03 | 263.21 |
| 2015-07-31 | 279.10 |
| 2015-07-30 | 267.75 |
| 2015-07-29 | 270.02 |
| 2015-07-28 | 265.48 |
| 2015-07-27 | 265.48 |
| 2015-07-24 | 279.10 |
| 2015-07-23 | 279.10 |
| 2015-07-22 | 274.56 |
| 2015-07-21 | 281.37 |
| 2015-07-20 | 279.10 |
| 2015-07-17 | 263.21 |
| 2015-07-16 | 249.59 |
| 2015-07-15 | 263.21 |
| 2015-07-14 | 256.40 |
| 2015-07-13 | 256.40 |
| 2015-07-10 | 226.89 |
| 2015-07-09 | 226.89 |
| 2015-07-08 | 226.89 |
| 2015-07-07 | 235.97 |
| 2015-07-06 | 240.51 |
| 2015-07-03 | 258.67 |
| 2015-07-02 | 258.67 |
| 2015-06-30 | 270.02 |
| 2015-06-29 | 263.21 |
| 2015-06-26 | 258.67 |
| 2015-06-25 | 254.13 |
| 2015-06-24 | 256.40 |
| 2015-06-23 | 254.13 |
| 2015-06-22 | 256.40 |
| 2015-06-19 | 242.78 |
| 2015-06-18 | 258.67 |
| 2015-06-17 | 256.40 |
| 2015-06-16 | 258.67 |
| 2015-06-15 | 251.86 |
| 2015-06-12 | 235.97 |
| 2015-06-11 | 245.05 |
| 2015-06-10 | 245.05 |
| 2015-06-09 | 235.97 |
| 2015-06-08 | 245.05 |
| 2015-06-05 | 238.24 |
| 2015-06-04 | 251.86 |
| 2015-06-03 | 254.13 |
| 2015-06-02 | 276.83 |
| 2015-06-01 | 294.99 |
| 2015-05-29 | 240.51 |
| 2015-05-28 | 215.54 |
| 2015-05-27 | 222.35 |
| 2015-05-26 | 226.89 |
| 2015-05-22 | 231.43 |
| 2015-05-21 | 204.19 |
| 2015-05-20 | 195.10 |
| 2015-05-19 | 195.10 |
| 2015-05-18 | 181.48 |
| 2015-05-15 | 186.02 |
| 2015-05-14 | 190.56 |
| 2015-05-13 | 195.10 |
| 2015-05-12 | 192.83 |
| 2015-05-11 | 192.83 |
| 2015-05-08 | 192.83 |
| 2015-05-07 | 192.83 |
| 2015-05-06 | 199.64 |
| 2015-05-05 | 197.37 |
| 2015-05-04 | 188.29 |
| 2015-04-30 | 203.58 |
| 2015-04-29 | 177.37 |
| 2015-04-28 | 177.37 |
| 2015-04-27 | 179.56 |
| 2015-04-24 | 164.27 |
| 2015-04-23 | 164.27 |
| 2015-04-22 | 164.27 |
| 2015-04-21 | 164.27 |
| 2015-04-20 | 162.09 |
| 2015-04-17 | 166.45 |
| 2015-04-16 | 162.09 |
| 2015-04-15 | 162.09 |
| 2015-04-14 | 162.09 |
| 2015-04-13 | 166.45 |
| 2015-04-10 | 170.82 |
| 2015-04-09 | 155.53 |
| 2015-04-08 | 159.90 |
| 2015-04-02 | 162.09 |
| 2015-04-01 | 162.09 |
| 2015-03-31 | 166.45 |
| 2015-03-30 | 166.45 |
| 2015-03-27 | 162.09 |
| 2015-03-26 | 157.72 |
| 2015-03-25 | 164.27 |
| 2015-03-24 | 159.90 |
| 2015-03-23 | 166.45 |
| 2015-03-20 | 170.82 |
| 2015-03-19 | 164.27 |
| 2015-03-18 | 168.64 |
| 2015-03-17 | 168.64 |
| 2015-03-16 | 170.82 |
| 2015-03-13 | 157.72 |
| 2015-03-12 | 159.90 |
| 2015-03-11 | 166.45 |
| 2015-03-10 | 170.82 |
| 2015-03-09 | 173.01 |
| 2015-03-06 | 170.82 |
| 2015-03-05 | 170.82 |
| 2015-03-04 | 170.82 |
| 2015-03-03 | 173.01 |
| 2015-03-02 | 164.27 |
| 2015-02-27 | 164.27 |
| 2015-02-26 | 153.35 |
| 2015-02-25 | 153.35 |
| 2015-02-24 | 153.35 |
| 2015-02-23 | 153.35 |
| 2015-02-18 | 138.06 |
| 2015-02-17 | 148.98 |
| 2015-02-16 | 144.61 |
| 2015-02-13 | 138.06 |
| 2015-02-12 | 129.33 |
| 2015-02-11 | 129.33 |
| 2015-02-10 | 133.69 |
| 2015-02-09 | 129.33 |
| 2015-02-06 | 129.33 |
| 2015-02-05 | 129.33 |
| 2015-02-04 | 133.69 |
| 2015-02-03 | 133.69 |
| 2015-02-02 | 133.69 |
| 2015-01-30 | 133.69 |
| 2015-01-29 | 124.96 |
| 2015-01-28 | 118.41 |
| 2015-01-27 | 120.59 |
| 2015-01-26 | 120.59 |
| 2015-01-23 | 116.22 |
| 2015-01-22 | 116.22 |
| 2015-01-21 | 116.22 |
| 2015-01-20 | 116.22 |
| 2015-01-19 | 116.22 |
| 2015-01-16 | 116.22 |
| 2015-01-15 | 116.22 |
| 2015-01-14 | 116.22 |
| 2015-01-13 | 116.22 |
| 2015-01-12 | 111.85 |
| 2015-01-09 | 111.85 |
| 2015-01-08 | 111.85 |
| 2015-01-07 | 111.85 |
| 2015-01-06 | 107.48 |
| 2015-01-05 | 116.22 |
| 2015-01-02 | 118.41 |
| 2014-12-31 | 122.77 |
| 2014-12-30 | 114.04 |
| 2014-12-29 | 122.77 |
| 2014-12-24 | 124.96 |
| 2014-12-23 | 124.96 |
| 2014-12-22 | 124.96 |
| 2014-12-19 | 124.96 |
| 2014-12-18 | 131.51 |
| 2014-12-17 | 131.51 |
| 2014-12-16 | 133.69 |
| 2014-12-15 | 133.69 |
| 2014-12-12 | 133.69 |
| 2014-12-11 | 129.33 |
| 2014-12-10 | 122.77 |
| 2014-12-09 | 107.48 |
| 2014-12-08 | 114.04 |
| 2014-12-05 | 114.04 |
| 2014-12-04 | 114.04 |
| 2014-12-03 | 116.22 |
| 2014-12-02 | 109.67 |
| 2014-12-01 | 98.75 |
| 2014-11-28 | 98.75 |
| 2014-11-27 | 90.01 |
| 2014-11-26 | 87.83 |
| 2014-11-25 | 87.83 |
| 2014-11-24 | 90.01 |
| 2014-11-21 | 90.01 |
| 2014-11-20 | 92.20 |
| 2014-11-19 | 96.56 |
| 2014-11-18 | 96.56 |
| 2014-11-17 | 96.56 |
| 2014-11-14 | 96.56 |
| 2014-11-13 | 96.56 |
| 2014-11-12 | 96.56 |
| 2014-11-11 | 96.56 |
| 2014-11-10 | 94.38 |
| 2014-11-07 | 94.38 |
| 2014-11-06 | 96.56 |
| 2014-11-05 | 96.56 |
| 2014-11-04 | 98.75 |
| 2014-11-03 | 98.75 |
| 2014-10-31 | 96.56 |
| 2014-10-30 | 100.93 |
| 2014-10-29 | 103.12 |
| 2014-10-28 | 105.30 |
| 2014-10-27 | 105.30 |
| 2014-10-24 | 105.30 |
| 2014-10-23 | 105.30 |
| 2014-10-22 | 109.67 |
| 2014-10-21 | 109.67 |
| 2014-10-20 | 109.67 |
| 2014-10-17 | 111.85 |
| 2014-10-16 | 111.85 |
| 2014-10-15 | 111.85 |
| 2014-10-14 | 111.85 |
| 2014-10-13 | 114.04 |
| 2014-10-10 | 114.04 |
| 2014-10-09 | 114.04 |
| 2014-10-08 | 116.22 |
| 2014-10-07 | 116.22 |
| 2014-10-06 | 116.22 |
| 2014-10-03 | 120.59 |
| 2014-09-30 | 120.59 |
| 2014-09-29 | 120.59 |
| 2014-09-26 | 127.14 |
| 2014-09-25 | 124.96 |
| 2014-09-24 | 120.59 |
| 2014-09-23 | 116.22 |
| 2014-09-22 | 114.04 |
| 2014-09-19 | 116.22 |
| 2014-09-18 | 118.41 |
| 2014-09-17 | 122.77 |
| 2014-09-16 | 122.77 |
| 2014-09-15 | 124.96 |
| 2014-09-12 | 122.77 |
| 2014-09-11 | 124.96 |
| 2014-09-10 | 127.08 |
| 2014-09-08 | 127.08 |
| 2014-09-05 | 129.20 |
| 2014-09-04 | 129.20 |
| 2014-09-03 | 129.20 |
| 2014-09-02 | 127.08 |
| 2014-09-01 | 127.08 |
| 2014-08-29 | 127.08 |
| 2014-08-28 | 124.96 |
| 2014-08-27 | 114.35 |
| 2014-08-26 | 110.10 |
| 2014-08-25 | 114.35 |
| 2014-08-22 | 112.22 |
| 2014-08-21 | 107.98 |
| 2014-08-20 | 105.86 |
| 2014-08-19 | 105.86 |
| 2014-08-18 | 118.59 |
| 2014-08-15 | 124.96 |
| 2014-08-14 | 158.91 |
| 2014-08-13 | 158.91 |
| 2014-08-12 | 154.67 |
| 2014-08-11 | 152.55 |
| 2014-08-08 | 158.91 |
| 2014-08-07 | 156.79 |
| 2014-08-06 | 158.91 |
| 2014-08-05 | 156.79 |
| 2014-08-04 | 156.79 |
| 2014-08-01 | 154.67 |
| 2014-07-31 | 152.55 |
| 2014-07-30 | 148.30 |
| 2014-07-29 | 148.30 |
| 2014-07-28 | 150.42 |
| 2014-07-25 | 144.06 |
| 2014-07-24 | 148.30 |
| 2014-07-23 | 150.42 |
| 2014-07-22 | 146.18 |
| 2014-07-21 | 148.30 |
| 2014-07-18 | 148.30 |
| 2014-07-17 | 144.06 |
| 2014-07-16 | 141.94 |
| 2014-07-15 | 141.94 |
| 2014-07-14 | 141.94 |
| 2014-07-11 | 144.06 |
| 2014-07-10 | 146.18 |
| 2014-07-09 | 148.30 |
| 2014-07-08 | 148.30 |
| 2014-07-07 | 146.18 |
| 2014-07-04 | 146.18 |
| 2014-07-03 | 146.18 |
| 2014-07-02 | 150.42 |
| 2014-06-30 | 148.30 |
| 2014-06-27 | 144.06 |
| 2014-06-26 | 144.06 |
| 2014-06-25 | 144.06 |
| 2014-06-24 | 139.81 |
| 2014-06-23 | 139.81 |
| 2014-06-20 | 135.57 |
| 2014-06-19 | 141.94 |
| 2014-06-18 | 141.94 |
| 2014-06-17 | 137.69 |
| 2014-06-16 | 139.81 |
| 2014-06-13 | 141.94 |
| 2014-06-12 | 141.94 |
| 2014-06-11 | 144.06 |
| 2014-06-10 | 146.18 |
| 2014-06-09 | 146.18 |
| 2014-06-06 | 148.30 |
| 2014-06-05 | 148.30 |
| 2014-06-04 | 148.30 |
| 2014-06-03 | 148.30 |
| 2014-05-30 | 148.30 |
| 2014-05-29 | 152.55 |
| 2014-05-28 | 152.55 |
| 2014-05-27 | 150.42 |
| 2014-05-26 | 150.42 |
| 2014-05-23 | 146.18 |
| 2014-05-22 | 146.18 |
| 2014-05-21 | 146.18 |
| 2014-05-20 | 146.18 |
| 2014-05-19 | 144.06 |
| 2014-05-16 | 150.42 |
| 2014-05-15 | 150.42 |
| 2014-05-14 | 150.42 |
| 2014-05-13 | 150.42 |
| 2014-05-12 | 146.18 |
| 2014-05-09 | 141.94 |
| 2014-05-08 | 154.67 |
| 2014-05-07 | 167.40 |
| 2014-05-05 | 169.52 |
| 2014-05-02 | 167.40 |
| 2014-04-30 | 165.28 |
| 2014-04-29 | 152.55 |
| 2014-04-28 | 152.55 |
| 2014-04-25 | 152.55 |
| 2014-04-24 | 150.51 |
| 2014-04-23 | 152.55 |
| 2014-04-22 | 150.51 |
| 2014-04-17 | 146.44 |
| 2014-04-16 | 140.33 |
| 2014-04-15 | 142.36 |
| 2014-04-14 | 138.29 |
| 2014-04-11 | 140.33 |
| 2014-04-10 | 134.22 |
| 2014-04-09 | 128.11 |
| 2014-04-08 | 122.00 |
| 2014-04-07 | 124.03 |
| 2014-04-04 | 128.11 |
| 2014-04-03 | 128.11 |
| 2014-04-02 | 126.07 |
| 2014-04-01 | 124.03 |
| 2014-03-31 | 132.18 |
| 2014-03-28 | 134.22 |
| 2014-03-27 | 134.22 |
| 2014-03-26 | 136.25 |
| 2014-03-25 | 160.69 |
| 2014-03-24 | 160.69 |
| 2014-03-21 | 162.73 |
| 2014-03-20 | 158.66 |
| 2014-03-19 | 166.80 |
| 2014-03-18 | 170.88 |
| 2014-03-17 | 166.80 |
| 2014-03-14 | 156.62 |
| 2014-03-13 | 164.77 |
| 2014-03-12 | 164.77 |
| 2014-03-11 | 168.84 |
| 2014-03-10 | 166.80 |
| 2014-03-07 | 170.88 |
| 2014-03-06 | 170.88 |
| 2014-03-05 | 166.80 |
| 2014-03-04 | 162.73 |
| 2014-03-03 | 156.62 |
| 2014-02-28 | 152.55 |
| 2014-02-27 | 148.47 |
| 2014-02-26 | 148.47 |
| 2014-02-25 | 146.44 |
| 2014-02-24 | 148.47 |
| 2014-02-21 | 148.47 |
| 2014-02-20 | 152.55 |
| 2014-02-19 | 152.55 |
| 2014-02-18 | 156.62 |
| 2014-02-17 | 156.62 |
| 2014-02-14 | 154.58 |
| 2014-02-13 | 162.73 |
| 2014-02-12 | 146.44 |
| 2014-02-11 | 146.44 |
| 2014-02-10 | 146.44 |
| 2014-02-07 | 140.33 |
| 2014-02-06 | 142.36 |
| 2014-02-05 | 144.40 |
| 2014-02-04 | 144.40 |
| 2014-01-30 | 146.44 |
| 2014-01-29 | 146.44 |
| 2014-01-28 | 144.40 |
| 2014-01-27 | 146.44 |
| 2014-01-24 | 148.47 |
| 2014-01-23 | 152.55 |
| 2014-01-22 | 154.58 |
| 2014-01-21 | 154.58 |
| 2014-01-20 | 146.44 |
| 2014-01-17 | 156.62 |
| 2014-01-16 | 138.29 |
| 2014-01-15 | 138.29 |
| 2014-01-14 | 140.33 |
| 2014-01-13 | 142.36 |
| 2014-01-10 | 132.18 |
| 2014-01-09 | 140.33 |
| 2014-01-08 | 144.40 |
| 2014-01-07 | 150.51 |
| 2014-01-06 | 126.07 |
| 2014-01-03 | 134.22 |
| 2014-01-02 | 140.33 |
| 2013-12-31 | 140.33 |
| 2013-12-30 | 138.29 |
| 2013-12-27 | 128.11 |
| 2013-12-24 | 126.07 |
| 2013-12-23 | 128.11 |
| 2013-12-20 | 126.07 |
| 2013-12-19 | 126.07 |
| 2013-12-18 | 130.14 |
| 2013-12-17 | 132.18 |
| 2013-12-16 | 134.22 |
| 2013-12-13 | 142.36 |
| 2013-12-12 | 144.40 |
| 2013-12-11 | 138.29 |
| 2013-12-10 | 162.73 |
| 2013-12-09 | 128.11 |
| 2013-12-06 | 134.22 |
| 2013-12-05 | 138.29 |
| 2013-12-04 | 124.03 |
| 2013-12-03 | 117.92 |
| 2013-12-02 | 119.96 |
| 2013-11-29 | 111.81 |
| 2013-11-28 | 115.89 |
| 2013-11-27 | 113.85 |
| 2013-11-26 | 113.85 |
| 2013-11-25 | 111.81 |
| 2013-11-22 | 109.78 |
| 2013-11-21 | 111.81 |
| 2013-11-20 | 109.78 |
| 2013-11-19 | 109.78 |
| 2013-11-18 | 111.81 |
| 2013-11-15 | 109.78 |
| 2013-11-14 | 109.78 |
| 2013-11-13 | 109.78 |
| 2013-11-12 | 111.81 |
| 2013-11-11 | 111.81 |
| 2013-11-08 | 115.89 |
| 2013-11-07 | 115.89 |
| 2013-11-06 | 113.85 |
| 2013-11-05 | 117.92 |
| 2013-11-04 | 124.03 |
| 2013-11-01 | 124.03 |
| 2013-10-31 | 117.92 |
| 2013-10-30 | 115.89 |
| 2013-10-29 | 103.67 |
| 2013-10-28 | 107.74 |
| 2013-10-25 | 105.70 |
| 2013-10-24 | 105.70 |
| 2013-10-23 | 107.74 |
| 2013-10-22 | 109.78 |
| 2013-10-21 | 113.85 |
| 2013-10-18 | 115.89 |
| 2013-10-17 | 115.89 |
| 2013-10-16 | 115.89 |
| 2013-10-15 | 124.03 |
| 2013-10-11 | 119.96 |
| 2013-10-10 | 122.00 |
| 2013-10-09 | 122.00 |
| 2013-10-08 | 132.18 |
| 2013-10-07 | 130.14 |
| 2013-10-04 | 126.07 |
| 2013-10-03 | 128.11 |
| 2013-10-02 | 130.14 |
| 2013-09-30 | 126.07 |
| 2013-09-27 | 134.22 |
| 2013-09-26 | 134.22 |
| 2013-09-25 | 122.00 |
| 2013-09-24 | 115.89 |
| 2013-09-23 | 115.89 |
| 2013-09-19 | 111.81 |
| 2013-09-18 | 115.89 |
| 2013-09-17 | 111.81 |
| 2013-09-16 | 107.74 |
| 2013-09-13 | 115.89 |
| 2013-09-12 | 122.00 |
| 2013-09-11 | 117.92 |
| 2013-09-10 | 117.92 |
| 2013-09-09 | 130.14 |
| 2013-09-06 | 107.74 |
| 2013-09-05 | 107.74 |
| 2013-09-04 | 107.74 |
| 2013-09-03 | 109.72 |
| 2013-09-02 | 107.74 |
| 2013-08-30 | 101.80 |
| 2013-08-29 | 109.72 |
| 2013-08-28 | 107.74 |
| 2013-08-27 | 119.61 |
| 2013-08-26 | 171.05 |
| 2013-08-23 | 159.18 |
| 2013-08-22 | 165.12 |
| 2013-08-21 | 192.81 |
| 2013-08-20 | 186.88 |
| 2013-08-19 | 198.75 |
| 2013-08-16 | 200.73 |
| 2013-08-15 | 190.84 |
| 2013-08-13 | 220.51 |
| 2013-08-12 | 222.49 |
| 2013-08-09 | 228.43 |
| 2013-08-08 | 232.38 |
| 2013-08-07 | 204.69 |
| 2013-08-06 | 204.69 |
| 2013-08-05 | 192.81 |
| 2013-08-02 | 208.64 |
| 2013-08-01 | 208.64 |
| 2013-07-31 | 178.96 |
| 2013-07-30 | 171.05 |
| 2013-07-29 | 173.03 |
| 2013-07-26 | 157.20 |
| 2013-07-25 | 159.18 |
| 2013-07-24 | 165.12 |
| 2013-07-23 | 159.18 |
| 2013-07-22 | 133.46 |
| 2013-07-19 | 133.46 |
| 2013-07-18 | 135.44 |
| 2013-07-17 | 135.44 |
| 2013-07-16 | 139.40 |
| 2013-07-15 | 143.35 |
| 2013-07-12 | 147.31 |
| 2013-07-11 | 145.33 |
| 2013-07-10 | 147.31 |
| 2013-07-09 | 145.33 |
| 2013-07-08 | 147.31 |
| 2013-07-05 | 129.50 |
| 2013-07-04 | 129.50 |
| 2013-07-03 | 127.52 |
| 2013-07-02 | 119.61 |
| 2013-06-28 | 93.89 |
| 2013-06-27 | 82.02 |
| 2013-06-26 | 78.06 |
| 2013-06-25 | 72.13 |
| 2013-06-24 | 84.00 |
| 2013-06-21 | 89.93 |
| 2013-06-20 | 95.87 |
| 2013-06-19 | 95.87 |
| 2013-06-18 | 89.93 |
| 2013-06-17 | 87.96 |
| 2013-06-14 | 85.98 |
| 2013-06-13 | 89.93 |
| 2013-06-11 | 91.91 |
| 2013-06-10 | 95.87 |
| 2013-06-07 | 93.89 |
| 2013-06-06 | 97.85 |
| 2013-06-05 | 97.85 |
| 2013-06-04 | 97.85 |
| 2013-06-03 | 97.85 |
| 2013-05-31 | 99.83 |
| 2013-05-30 | 103.78 |
| 2013-05-29 | 91.91 |
| 2013-05-28 | 91.91 |
| 2013-05-27 | 91.91 |
| 2013-05-24 | 84.00 |
| 2013-05-23 | 82.02 |
| 2013-05-22 | 85.98 |
| 2013-05-21 | 95.87 |
| 2013-05-20 | 103.78 |
| 2013-05-16 | 109.72 |
| 2013-05-15 | 111.70 |
| 2013-05-14 | 107.74 |
| 2013-05-13 | 113.68 |
| 2013-05-10 | 119.61 |
| 2013-05-09 | 107.74 |
| 2013-05-08 | 111.70 |
| 2013-05-07 | 111.70 |
| 2013-05-06 | 109.72 |
| 2013-05-03 | 121.59 |
| 2013-05-02 | 131.48 |
| 2013-04-30 | 131.48 |
| 2013-04-29 | 133.33 |
| 2013-04-26 | 138.89 |
| 2013-04-25 | 125.93 |
| 2013-04-24 | 129.63 |
| 2013-04-23 | 125.93 |
| 2013-04-22 | 127.78 |
| 2013-04-19 | 129.63 |
| 2013-04-18 | 131.48 |
| 2013-04-17 | 137.04 |
| 2013-04-16 | 122.22 |
| 2013-04-15 | 118.52 |
| 2013-04-12 | 122.22 |
| 2013-04-11 | 127.78 |
| 2013-04-10 | 127.78 |
| 2013-04-09 | 127.78 |
| 2013-04-08 | 129.63 |
| 2013-04-05 | 105.56 |
| 2013-04-03 | 118.52 |
| 2013-04-02 | 109.26 |
| 2013-03-28 | 125.93 |
| 2013-03-27 | 125.93 |
| 2013-03-26 | 35.19 |
| 2013-03-25 | 37.04 |
| 2013-03-22 | 37.04 |
| 2013-03-21 | 42.59 |
| 2013-03-20 | 42.59 |
| 2013-03-19 | 37.04 |
| 2013-03-18 | 29.63 |
| 2013-03-15 | 31.48 |
| 2013-03-14 | 37.04 |
| 2013-03-13 | 31.48 |
| 2013-03-12 | 33.33 |
| 2013-03-11 | 38.89 |
| 2013-03-08 | 42.59 |
| 2013-03-07 | 38.89 |
| 2013-03-06 | 40.74 |
| 2013-03-05 | 42.59 |
| 2013-03-04 | 48.15 |
| 2013-03-01 | 40.74 |
| 2013-02-28 | 44.44 |
| 2013-02-27 | 42.59 |
| 2013-02-26 | 37.04 |
| 2013-02-25 | 40.74 |
| 2013-02-22 | 42.59 |
| 2013-02-21 | 42.59 |
| 2013-02-20 | 42.59 |
| 2013-02-19 | 46.30 |
| 2013-02-18 | 50.00 |
| 2013-02-15 | 50.00 |
| 2013-02-14 | 50.00 |
| 2013-02-08 | 48.15 |
| 2013-02-07 | 38.89 |
| 2013-02-06 | 33.33 |
| 2013-02-05 | 29.63 |
| 2013-02-04 | 27.78 |
| 2013-02-01 | 27.78 |
| 2013-01-31 | 27.78 |
| 2013-01-30 | 29.63 |
| 2013-01-29 | 29.63 |
| 2013-01-28 | 29.63 |
| 2013-01-25 | 29.63 |
| 2013-01-24 | 35.19 |
| 2013-01-23 | 29.63 |
| 2013-01-22 | 33.33 |
| 2013-01-21 | 33.33 |
| 2013-01-18 | 27.78 |
| 2013-01-17 | 27.78 |
| 2013-01-16 | 29.63 |
| 2013-01-15 | 31.48 |
| 2013-01-14 | 31.48 |
| 2013-01-11 | 20.37 |
| 2013-01-10 | 22.22 |
| 2013-01-09 | 22.22 |
| 2013-01-08 | 24.07 |
| 2013-01-07 | 20.37 |
| 2013-01-04 | 12.96 |
| 2013-01-03 | 16.67 |
| 2013-01-02 | 14.81 |
| 2012-12-31 | 11.11 |
| 2012-12-28 | 12.96 |
| 2012-12-27 | 11.11 |
| 2012-12-24 | 12.96 |
| 2012-12-21 | 12.96 |
| 2012-12-20 | 11.11 |
| 2012-12-19 | 9.26 |
| 2012-12-18 | 12.96 |
| 2012-12-17 | 16.67 |
| 2012-12-14 | 14.81 |
| 2012-12-13 | 14.81 |
| 2012-12-12 | 14.81 |
| 2012-12-11 | 9.26 |
| 2012-12-10 | 9.26 |
| 2012-12-07 | 7.41 |
| 2012-12-06 | 1.85 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | 1.85 |
| 2012-12-03 | 1.85 |
| 2012-11-30 | -1.85 |
| 2012-11-29 | -1.85 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy