Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0420 % |
|---|---|
| 2025-09-17 | 116.06 |
| 2025-09-16 | 116.06 |
| 2025-09-15 | 112.83 |
| 2025-09-12 | 109.61 |
| 2025-09-11 | 112.83 |
| 2025-09-10 | 112.83 |
| 2025-09-09 | 116.06 |
| 2025-09-08 | 116.06 |
| 2025-09-05 | 116.06 |
| 2025-09-04 | 116.06 |
| 2025-09-03 | 112.83 |
| 2025-09-02 | 116.06 |
| 2025-09-01 | 119.28 |
| 2025-08-29 | 116.06 |
| 2025-08-28 | 119.28 |
| 2025-08-27 | 116.06 |
| 2025-08-26 | 116.06 |
| 2025-08-25 | 119.28 |
| 2025-08-22 | 122.51 |
| 2025-08-21 | 119.28 |
| 2025-08-20 | 109.61 |
| 2025-08-19 | 109.61 |
| 2025-08-18 | 119.28 |
| 2025-08-15 | 109.61 |
| 2025-08-14 | 119.28 |
| 2025-08-13 | 119.28 |
| 2025-08-12 | 109.61 |
| 2025-08-11 | 109.61 |
| 2025-08-08 | 109.61 |
| 2025-08-07 | 109.61 |
| 2025-08-06 | 109.61 |
| 2025-08-05 | 106.38 |
| 2025-08-04 | 103.16 |
| 2025-08-01 | 90.26 |
| 2025-07-31 | 99.93 |
| 2025-07-30 | 99.93 |
| 2025-07-29 | 99.93 |
| 2025-07-28 | 103.16 |
| 2025-07-25 | 103.16 |
| 2025-07-24 | 99.93 |
| 2025-07-23 | 103.16 |
| 2025-07-22 | 103.16 |
| 2025-07-21 | 103.16 |
| 2025-07-18 | 103.16 |
| 2025-07-17 | 103.16 |
| 2025-07-16 | 103.16 |
| 2025-07-15 | 103.16 |
| 2025-07-14 | 103.16 |
| 2025-07-11 | 103.16 |
| 2025-07-10 | 106.38 |
| 2025-07-09 | 109.61 |
| 2025-07-08 | 109.61 |
| 2025-07-07 | 109.61 |
| 2025-07-04 | 109.61 |
| 2025-07-03 | 109.61 |
| 2025-07-02 | 109.61 |
| 2025-06-30 | 109.61 |
| 2025-06-27 | 106.38 |
| 2025-06-26 | 106.38 |
| 2025-06-25 | 106.38 |
| 2025-06-24 | 106.38 |
| 2025-06-23 | 106.38 |
| 2025-06-20 | 106.38 |
| 2025-06-19 | 106.38 |
| 2025-06-18 | 106.38 |
| 2025-06-17 | 106.38 |
| 2025-06-16 | 106.38 |
| 2025-06-13 | 106.38 |
| 2025-06-12 | 101.55 |
| 2025-06-11 | 95.62 |
| 2025-06-10 | 95.62 |
| 2025-06-09 | 95.62 |
| 2025-06-06 | 101.55 |
| 2025-06-05 | 98.58 |
| 2025-06-04 | 92.65 |
| 2025-06-03 | 92.65 |
| 2025-06-02 | 92.65 |
| 2025-05-30 | 92.65 |
| 2025-05-29 | 92.65 |
| 2025-05-28 | 92.65 |
| 2025-05-27 | 92.65 |
| 2025-05-26 | 92.65 |
| 2025-05-23 | 92.65 |
| 2025-05-22 | 92.65 |
| 2025-05-21 | 92.65 |
| 2025-05-20 | 89.69 |
| 2025-05-19 | 98.58 |
| 2025-05-16 | 92.65 |
| 2025-05-15 | 89.69 |
| 2025-05-14 | 89.69 |
| 2025-05-13 | 92.65 |
| 2025-05-12 | 95.62 |
| 2025-05-09 | 89.69 |
| 2025-05-08 | 89.69 |
| 2025-05-07 | 92.65 |
| 2025-05-06 | 89.69 |
| 2025-05-02 | 86.73 |
| 2025-04-30 | 86.73 |
| 2025-04-29 | 86.73 |
| 2025-04-28 | 92.65 |
| 2025-04-25 | 89.69 |
| 2025-04-24 | 86.73 |
| 2025-04-23 | 86.73 |
| 2025-04-22 | 74.87 |
| 2025-04-17 | 80.80 |
| 2025-04-16 | 80.80 |
| 2025-04-15 | 80.80 |
| 2025-04-14 | 80.80 |
| 2025-04-11 | 80.80 |
| 2025-04-10 | 83.76 |
| 2025-04-09 | 77.83 |
| 2025-04-08 | 77.83 |
| 2025-04-07 | 77.83 |
| 2025-04-03 | 95.62 |
| 2025-04-02 | 98.58 |
| 2025-04-01 | 92.65 |
| 2025-03-31 | 92.65 |
| 2025-03-28 | 92.65 |
| 2025-03-27 | 101.55 |
| 2025-03-26 | 101.55 |
| 2025-03-25 | 101.55 |
| 2025-03-24 | 104.51 |
| 2025-03-21 | 92.65 |
| 2025-03-20 | 92.65 |
| 2025-03-19 | 98.58 |
| 2025-03-18 | 92.65 |
| 2025-03-17 | 89.69 |
| 2025-03-14 | 86.73 |
| 2025-03-13 | 83.76 |
| 2025-03-12 | 83.76 |
| 2025-03-11 | 80.80 |
| 2025-03-10 | 77.83 |
| 2025-03-07 | 77.83 |
| 2025-03-06 | 71.91 |
| 2025-03-05 | 74.87 |
| 2025-03-04 | 74.87 |
| 2025-03-03 | 68.94 |
| 2025-02-28 | 68.94 |
| 2025-02-27 | 77.83 |
| 2025-02-26 | 77.83 |
| 2025-02-25 | 77.83 |
| 2025-02-24 | 74.87 |
| 2025-02-21 | 74.87 |
| 2025-02-20 | 77.83 |
| 2025-02-19 | 77.83 |
| 2025-02-18 | 77.83 |
| 2025-02-17 | 80.80 |
| 2025-02-14 | 80.80 |
| 2025-02-13 | 80.80 |
| 2025-02-12 | 80.80 |
| 2025-02-11 | 80.80 |
| 2025-02-10 | 80.80 |
| 2025-02-07 | 80.80 |
| 2025-02-06 | 77.83 |
| 2025-02-05 | 80.80 |
| 2025-02-04 | 80.80 |
| 2025-02-03 | 80.80 |
| 2025-01-28 | 80.80 |
| 2025-01-27 | 80.80 |
| 2025-01-24 | 80.80 |
| 2025-01-23 | 83.76 |
| 2025-01-22 | 74.87 |
| 2025-01-21 | 80.80 |
| 2025-01-20 | 77.83 |
| 2025-01-17 | 77.83 |
| 2025-01-16 | 86.73 |
| 2025-01-15 | 80.80 |
| 2025-01-14 | 83.76 |
| 2025-01-13 | 83.76 |
| 2025-01-10 | 83.76 |
| 2025-01-09 | 83.76 |
| 2025-01-08 | 83.76 |
| 2025-01-07 | 86.73 |
| 2025-01-06 | 86.73 |
| 2025-01-03 | 86.73 |
| 2025-01-02 | 89.69 |
| 2024-12-31 | 89.69 |
| 2024-12-30 | 86.73 |
| 2024-12-27 | 86.73 |
| 2024-12-24 | 83.76 |
| 2024-12-23 | 86.73 |
| 2024-12-20 | 86.73 |
| 2024-12-19 | 86.73 |
| 2024-12-18 | 83.76 |
| 2024-12-17 | 86.73 |
| 2024-12-16 | 86.73 |
| 2024-12-13 | 86.73 |
| 2024-12-12 | 86.73 |
| 2024-12-11 | 86.73 |
| 2024-12-10 | 86.73 |
| 2024-12-09 | 86.73 |
| 2024-12-06 | 83.76 |
| 2024-12-05 | 83.76 |
| 2024-12-04 | 83.76 |
| 2024-12-03 | 83.76 |
| 2024-12-02 | 86.73 |
| 2024-11-29 | 86.73 |
| 2024-11-28 | 86.73 |
| 2024-11-27 | 86.73 |
| 2024-11-26 | 86.73 |
| 2024-11-25 | 86.73 |
| 2024-11-22 | 86.73 |
| 2024-11-21 | 86.73 |
| 2024-11-20 | 86.73 |
| 2024-11-19 | 86.73 |
| 2024-11-18 | 86.73 |
| 2024-11-15 | 86.73 |
| 2024-11-14 | 89.69 |
| 2024-11-13 | 89.69 |
| 2024-11-12 | 89.69 |
| 2024-11-11 | 89.69 |
| 2024-11-08 | 89.69 |
| 2024-11-07 | 86.73 |
| 2024-11-06 | 95.62 |
| 2024-11-05 | 95.62 |
| 2024-11-04 | 95.62 |
| 2024-11-01 | 92.65 |
| 2024-10-31 | 92.65 |
| 2024-10-30 | 92.65 |
| 2024-10-29 | 92.65 |
| 2024-10-28 | 92.65 |
| 2024-10-25 | 95.62 |
| 2024-10-24 | 92.65 |
| 2024-10-23 | 95.62 |
| 2024-10-22 | 98.58 |
| 2024-10-21 | 98.58 |
| 2024-10-18 | 98.58 |
| 2024-10-17 | 92.65 |
| 2024-10-16 | 95.62 |
| 2024-10-15 | 95.62 |
| 2024-10-14 | 98.58 |
| 2024-10-10 | 107.47 |
| 2024-10-09 | 110.44 |
| 2024-10-08 | 107.47 |
| 2024-10-07 | 107.47 |
| 2024-10-04 | 95.62 |
| 2024-10-03 | 95.62 |
| 2024-10-02 | 95.62 |
| 2024-09-30 | 92.65 |
| 2024-09-27 | 92.65 |
| 2024-09-26 | 92.65 |
| 2024-09-25 | 86.73 |
| 2024-09-24 | 89.69 |
| 2024-09-23 | 86.73 |
| 2024-09-20 | 86.73 |
| 2024-09-19 | 86.73 |
| 2024-09-17 | 86.73 |
| 2024-09-16 | 86.73 |
| 2024-09-13 | 86.73 |
| 2024-09-12 | 86.73 |
| 2024-09-11 | 86.73 |
| 2024-09-10 | 86.73 |
| 2024-09-09 | 77.83 |
| 2024-09-05 | 77.83 |
| 2024-09-04 | 77.83 |
| 2024-09-03 | 77.83 |
| 2024-09-02 | 77.83 |
| 2024-08-30 | 77.83 |
| 2024-08-29 | 77.83 |
| 2024-08-28 | 77.83 |
| 2024-08-27 | 77.83 |
| 2024-08-26 | 77.83 |
| 2024-08-23 | 74.87 |
| 2024-08-22 | 74.87 |
| 2024-08-21 | 77.83 |
| 2024-08-20 | 77.83 |
| 2024-08-19 | 80.80 |
| 2024-08-16 | 83.76 |
| 2024-08-15 | 80.80 |
| 2024-08-14 | 80.80 |
| 2024-08-13 | 80.80 |
| 2024-08-12 | 80.80 |
| 2024-08-09 | 80.80 |
| 2024-08-08 | 77.83 |
| 2024-08-07 | 86.73 |
| 2024-08-06 | 89.69 |
| 2024-08-05 | 89.69 |
| 2024-08-02 | 89.69 |
| 2024-08-01 | 89.69 |
| 2024-07-31 | 89.69 |
| 2024-07-30 | 92.65 |
| 2024-07-29 | 95.62 |
| 2024-07-26 | 92.65 |
| 2024-07-25 | 92.65 |
| 2024-07-24 | 92.65 |
| 2024-07-23 | 89.69 |
| 2024-07-22 | 95.62 |
| 2024-07-19 | 95.62 |
| 2024-07-18 | 95.62 |
| 2024-07-17 | 95.62 |
| 2024-07-16 | 98.58 |
| 2024-07-15 | 101.55 |
| 2024-07-12 | 101.55 |
| 2024-07-11 | 92.65 |
| 2024-07-10 | 86.73 |
| 2024-07-09 | 92.65 |
| 2024-07-08 | 92.65 |
| 2024-07-05 | 92.65 |
| 2024-07-04 | 92.65 |
| 2024-07-03 | 89.69 |
| 2024-07-02 | 86.73 |
| 2024-06-28 | 89.69 |
| 2024-06-27 | 89.69 |
| 2024-06-26 | 92.52 |
| 2024-06-25 | 92.52 |
| 2024-06-24 | 92.52 |
| 2024-06-21 | 89.69 |
| 2024-06-20 | 92.52 |
| 2024-06-19 | 98.18 |
| 2024-06-18 | 89.69 |
| 2024-06-17 | 89.69 |
| 2024-06-14 | 89.69 |
| 2024-06-13 | 92.52 |
| 2024-06-12 | 98.18 |
| 2024-06-11 | 98.18 |
| 2024-06-07 | 101.01 |
| 2024-06-06 | 98.18 |
| 2024-06-05 | 103.85 |
| 2024-06-04 | 103.85 |
| 2024-06-03 | 98.18 |
| 2024-05-31 | 92.52 |
| 2024-05-30 | 92.52 |
| 2024-05-29 | 92.52 |
| 2024-05-28 | 92.52 |
| 2024-05-27 | 92.52 |
| 2024-05-24 | 89.69 |
| 2024-05-23 | 92.52 |
| 2024-05-22 | 86.86 |
| 2024-05-21 | 84.03 |
| 2024-05-20 | 86.86 |
| 2024-05-17 | 89.69 |
| 2024-05-16 | 89.69 |
| 2024-05-14 | 86.86 |
| 2024-05-13 | 89.69 |
| 2024-05-10 | 86.86 |
| 2024-05-09 | 84.03 |
| 2024-05-08 | 75.53 |
| 2024-05-07 | 69.87 |
| 2024-05-06 | 67.04 |
| 2024-05-03 | 61.38 |
| 2024-05-02 | 47.22 |
| 2024-04-30 | 44.39 |
| 2024-04-29 | 44.39 |
| 2024-04-26 | 41.56 |
| 2024-04-25 | 40.14 |
| 2024-04-24 | 38.73 |
| 2024-04-23 | 35.90 |
| 2024-04-22 | 35.90 |
| 2024-04-19 | 31.65 |
| 2024-04-18 | 31.65 |
| 2024-04-17 | 28.82 |
| 2024-04-16 | 28.82 |
| 2024-04-15 | 31.65 |
| 2024-04-12 | 33.07 |
| 2024-04-11 | 35.90 |
| 2024-04-10 | 35.90 |
| 2024-04-09 | 31.65 |
| 2024-04-08 | 30.23 |
| 2024-04-05 | 30.23 |
| 2024-04-03 | 34.48 |
| 2024-04-02 | 21.74 |
| 2024-03-28 | 23.16 |
| 2024-03-27 | 20.33 |
| 2024-03-26 | 20.33 |
| 2024-03-25 | 16.08 |
| 2024-03-22 | 14.66 |
| 2024-03-21 | 11.83 |
| 2024-03-20 | 11.83 |
| 2024-03-19 | 14.66 |
| 2024-03-18 | 11.83 |
| 2024-03-15 | 11.83 |
| 2024-03-14 | 11.83 |
| 2024-03-13 | 13.25 |
| 2024-03-12 | 9.00 |
| 2024-03-11 | 10.42 |
| 2024-03-08 | 9.00 |
| 2024-03-07 | 9.00 |
| 2024-03-06 | 9.00 |
| 2024-03-05 | 10.42 |
| 2024-03-04 | 10.42 |
| 2024-03-01 | 7.59 |
| 2024-02-29 | 10.42 |
| 2024-02-28 | 7.59 |
| 2024-02-27 | 9.00 |
| 2024-02-26 | 9.00 |
| 2024-02-23 | 10.42 |
| 2024-02-22 | 7.59 |
| 2024-02-21 | 7.59 |
| 2024-02-20 | 7.59 |
| 2024-02-19 | 4.75 |
| 2024-02-16 | 10.42 |
| 2024-02-15 | 9.00 |
| 2024-02-14 | 9.00 |
| 2024-02-09 | 9.00 |
| 2024-02-08 | 7.59 |
| 2024-02-07 | 9.00 |
| 2024-02-06 | 14.66 |
| 2024-02-05 | 9.00 |
| 2024-02-02 | 13.25 |
| 2024-02-01 | 10.42 |
| 2024-01-31 | 4.75 |
| 2024-01-30 | 3.34 |
| 2024-01-29 | 4.75 |
| 2024-01-26 | 1.92 |
| 2024-01-25 | 3.34 |
| 2024-01-24 | 3.34 |
| 2024-01-23 | 1.92 |
| 2024-01-22 | 0.51 |
| 2024-01-19 | 4.75 |
| 2024-01-18 | 6.17 |
| 2024-01-17 | 6.17 |
| 2024-01-16 | 6.17 |
| 2024-01-15 | 6.17 |
| 2024-01-12 | 6.17 |
| 2024-01-11 | 7.59 |
| 2024-01-10 | 7.59 |
| 2024-01-09 | 7.59 |
| 2024-01-08 | 6.17 |
| 2024-01-05 | 10.42 |
| 2024-01-04 | 10.42 |
| 2024-01-03 | 10.42 |
| 2024-01-02 | 10.42 |
| 2023-12-29 | 10.42 |
| 2023-12-28 | 11.83 |
| 2023-12-27 | 11.83 |
| 2023-12-22 | 11.83 |
| 2023-12-21 | 11.83 |
| 2023-12-20 | 11.83 |
| 2023-12-19 | 11.83 |
| 2023-12-18 | 13.25 |
| 2023-12-15 | 13.25 |
| 2023-12-14 | 13.25 |
| 2023-12-13 | 13.25 |
| 2023-12-12 | 13.25 |
| 2023-12-11 | 13.25 |
| 2023-12-08 | 11.83 |
| 2023-12-07 | 11.83 |
| 2023-12-06 | 11.83 |
| 2023-12-05 | 11.83 |
| 2023-12-04 | 11.83 |
| 2023-12-01 | 11.83 |
| 2023-11-30 | 11.83 |
| 2023-11-29 | 11.83 |
| 2023-11-28 | 11.83 |
| 2023-11-27 | 13.25 |
| 2023-11-24 | 14.66 |
| 2023-11-23 | 16.08 |
| 2023-11-22 | 16.08 |
| 2023-11-21 | 18.91 |
| 2023-11-20 | 18.91 |
| 2023-11-17 | 13.25 |
| 2023-11-16 | 20.33 |
| 2023-11-15 | 13.25 |
| 2023-11-14 | 11.83 |
| 2023-11-13 | 13.25 |
| 2023-11-10 | 13.25 |
| 2023-11-09 | 13.25 |
| 2023-11-08 | 13.25 |
| 2023-11-07 | 16.08 |
| 2023-11-06 | 18.91 |
| 2023-11-03 | 11.83 |
| 2023-11-02 | 11.83 |
| 2023-11-01 | 13.25 |
| 2023-10-31 | 13.25 |
| 2023-10-30 | 16.08 |
| 2023-10-27 | 13.25 |
| 2023-10-26 | 27.40 |
| 2023-10-25 | 21.74 |
| 2023-10-24 | 21.74 |
| 2023-10-20 | 18.91 |
| 2023-10-19 | 20.33 |
| 2023-10-18 | 20.33 |
| 2023-10-17 | 17.49 |
| 2023-10-16 | 17.49 |
| 2023-10-13 | 17.49 |
| 2023-10-12 | 17.49 |
| 2023-10-11 | 17.49 |
| 2023-10-10 | 14.66 |
| 2023-10-09 | 13.25 |
| 2023-10-06 | 13.25 |
| 2023-10-05 | 13.25 |
| 2023-10-04 | 9.00 |
| 2023-10-03 | 13.25 |
| 2023-09-29 | 13.25 |
| 2023-09-28 | 18.91 |
| 2023-09-27 | 16.08 |
| 2023-09-26 | 24.57 |
| 2023-09-25 | 28.82 |
| 2023-09-22 | 28.82 |
| 2023-09-21 | 34.48 |
| 2023-09-20 | 34.48 |
| 2023-09-19 | 35.90 |
| 2023-09-18 | 35.90 |
| 2023-09-15 | 35.90 |
| 2023-09-14 | 41.56 |
| 2023-09-13 | 44.39 |
| 2023-09-12 | 38.73 |
| 2023-09-11 | 37.31 |
| 2023-09-07 | 37.31 |
| 2023-09-06 | 37.31 |
| 2023-09-05 | 40.14 |
| 2023-09-04 | 38.73 |
| 2023-08-31 | 41.56 |
| 2023-08-30 | 47.22 |
| 2023-08-29 | 52.88 |
| 2023-08-28 | 69.87 |
| 2023-08-25 | 72.70 |
| 2023-08-24 | 72.70 |
| 2023-08-23 | 72.70 |
| 2023-08-22 | 72.70 |
| 2023-08-21 | 72.70 |
| 2023-08-18 | 72.70 |
| 2023-08-17 | 72.70 |
| 2023-08-16 | 72.70 |
| 2023-08-15 | 72.70 |
| 2023-08-14 | 72.70 |
| 2023-08-11 | 78.37 |
| 2023-08-10 | 81.20 |
| 2023-08-09 | 75.53 |
| 2023-08-08 | 75.53 |
| 2023-08-07 | 75.53 |
| 2023-08-04 | 78.37 |
| 2023-08-03 | 78.37 |
| 2023-08-02 | 81.20 |
| 2023-08-01 | 81.20 |
| 2023-07-31 | 78.37 |
| 2023-07-28 | 78.37 |
| 2023-07-27 | 81.20 |
| 2023-07-26 | 78.37 |
| 2023-07-25 | 78.37 |
| 2023-07-24 | 78.37 |
| 2023-07-21 | 86.86 |
| 2023-07-20 | 86.86 |
| 2023-07-19 | 86.86 |
| 2023-07-18 | 75.53 |
| 2023-07-14 | 81.20 |
| 2023-07-13 | 84.03 |
| 2023-07-12 | 81.20 |
| 2023-07-11 | 81.20 |
| 2023-07-10 | 81.20 |
| 2023-07-07 | 81.20 |
| 2023-07-06 | 84.03 |
| 2023-07-05 | 84.03 |
| 2023-07-04 | 84.03 |
| 2023-07-03 | 86.86 |
| 2023-06-30 | 89.69 |
| 2023-06-29 | 89.69 |
| 2023-06-28 | 89.69 |
| 2023-06-27 | 89.69 |
| 2023-06-26 | 89.69 |
| 2023-06-23 | 86.86 |
| 2023-06-21 | 84.03 |
| 2023-06-20 | 84.03 |
| 2023-06-19 | 84.03 |
| 2023-06-16 | 84.03 |
| 2023-06-15 | 84.03 |
| 2023-06-14 | 84.03 |
| 2023-06-13 | 84.03 |
| 2023-06-12 | 84.03 |
| 2023-06-09 | 84.03 |
| 2023-06-08 | 84.03 |
| 2023-06-07 | 84.03 |
| 2023-06-06 | 84.03 |
| 2023-06-05 | 84.03 |
| 2023-06-02 | 81.20 |
| 2023-06-01 | 81.20 |
| 2023-05-31 | 81.20 |
| 2023-05-30 | 86.86 |
| 2023-05-29 | 84.03 |
| 2023-05-25 | 92.52 |
| 2023-05-24 | 92.52 |
| 2023-05-23 | 95.35 |
| 2023-05-22 | 95.35 |
| 2023-05-19 | 92.52 |
| 2023-05-18 | 98.18 |
| 2023-05-17 | 95.35 |
| 2023-05-16 | 95.35 |
| 2023-05-15 | 98.18 |
| 2023-05-12 | 98.18 |
| 2023-05-11 | 98.18 |
| 2023-05-10 | 98.18 |
| 2023-05-09 | 98.18 |
| 2023-05-08 | 98.18 |
| 2023-05-05 | 98.18 |
| 2023-05-04 | 92.52 |
| 2023-05-03 | 98.18 |
| 2023-05-02 | 98.18 |
| 2023-04-28 | 98.18 |
| 2023-04-27 | 98.18 |
| 2023-04-26 | 98.18 |
| 2023-04-25 | 95.35 |
| 2023-04-24 | 98.18 |
| 2023-04-21 | 98.18 |
| 2023-04-20 | 98.18 |
| 2023-04-19 | 98.18 |
| 2023-04-18 | 98.18 |
| 2023-04-17 | 98.18 |
| 2023-04-14 | 98.18 |
| 2023-04-13 | 98.18 |
| 2023-04-12 | 98.18 |
| 2023-04-11 | 98.18 |
| 2023-04-06 | 101.01 |
| 2023-04-04 | 101.01 |
| 2023-04-03 | 103.85 |
| 2023-03-31 | 106.68 |
| 2023-03-30 | 112.34 |
| 2023-03-29 | 106.68 |
| 2023-03-28 | 112.34 |
| 2023-03-27 | 118.00 |
| 2023-03-24 | 129.33 |
| 2023-03-23 | 129.33 |
| 2023-03-22 | 126.50 |
| 2023-03-21 | 126.50 |
| 2023-03-20 | 123.66 |
| 2023-03-17 | 126.50 |
| 2023-03-16 | 126.50 |
| 2023-03-15 | 123.66 |
| 2023-03-14 | 120.83 |
| 2023-03-13 | 126.50 |
| 2023-03-10 | 129.33 |
| 2023-03-09 | 129.33 |
| 2023-03-08 | 129.33 |
| 2023-03-07 | 129.33 |
| 2023-03-06 | 129.33 |
| 2023-03-03 | 129.33 |
| 2023-03-02 | 129.33 |
| 2023-03-01 | 126.50 |
| 2023-02-28 | 126.50 |
| 2023-02-27 | 132.16 |
| 2023-02-24 | 132.16 |
| 2023-02-23 | 132.16 |
| 2023-02-22 | 132.16 |
| 2023-02-21 | 132.16 |
| 2023-02-20 | 129.33 |
| 2023-02-17 | 134.99 |
| 2023-02-16 | 132.16 |
| 2023-02-15 | 134.99 |
| 2023-02-14 | 140.65 |
| 2023-02-13 | 140.65 |
| 2023-02-10 | 137.82 |
| 2023-02-09 | 137.82 |
| 2023-02-08 | 137.82 |
| 2023-02-07 | 134.99 |
| 2023-02-06 | 140.65 |
| 2023-02-03 | 137.82 |
| 2023-02-02 | 140.65 |
| 2023-02-01 | 137.82 |
| 2023-01-31 | 143.48 |
| 2023-01-30 | 140.65 |
| 2023-01-27 | 140.65 |
| 2023-01-26 | 140.65 |
| 2023-01-20 | 154.81 |
| 2023-01-19 | 154.81 |
| 2023-01-18 | 149.14 |
| 2023-01-17 | 149.14 |
| 2023-01-16 | 154.81 |
| 2023-01-13 | 154.81 |
| 2023-01-12 | 160.47 |
| 2023-01-11 | 157.64 |
| 2023-01-10 | 160.47 |
| 2023-01-09 | 160.47 |
| 2023-01-06 | 163.30 |
| 2023-01-05 | 163.30 |
| 2023-01-04 | 171.79 |
| 2023-01-03 | 157.64 |
| 2022-12-30 | 157.64 |
| 2022-12-29 | 143.48 |
| 2022-12-28 | 149.14 |
| 2022-12-23 | 149.14 |
| 2022-12-22 | 134.99 |
| 2022-12-21 | 137.82 |
| 2022-12-20 | 137.82 |
| 2022-12-19 | 140.65 |
| 2022-12-16 | 137.82 |
| 2022-12-15 | 137.82 |
| 2022-12-14 | 137.82 |
| 2022-12-13 | 132.16 |
| 2022-12-12 | 132.16 |
| 2022-12-09 | 134.99 |
| 2022-12-08 | 134.99 |
| 2022-12-07 | 129.33 |
| 2022-12-06 | 129.33 |
| 2022-12-05 | 126.50 |
| 2022-12-02 | 129.33 |
| 2022-12-01 | 129.33 |
| 2022-11-30 | 129.33 |
| 2022-11-29 | 126.50 |
| 2022-11-28 | 126.50 |
| 2022-11-25 | 132.16 |
| 2022-11-24 | 123.66 |
| 2022-11-23 | 126.50 |
| 2022-11-22 | 123.66 |
| 2022-11-21 | 123.66 |
| 2022-11-18 | 123.66 |
| 2022-11-17 | 120.83 |
| 2022-11-16 | 120.83 |
| 2022-11-15 | 120.83 |
| 2022-11-14 | 120.83 |
| 2022-11-11 | 118.00 |
| 2022-11-10 | 115.17 |
| 2022-11-09 | 115.17 |
| 2022-11-08 | 115.17 |
| 2022-11-07 | 118.00 |
| 2022-11-04 | 115.17 |
| 2022-11-03 | 115.17 |
| 2022-11-02 | 118.00 |
| 2022-11-01 | 112.34 |
| 2022-10-31 | 112.34 |
| 2022-10-28 | 112.34 |
| 2022-10-27 | 118.00 |
| 2022-10-26 | 120.83 |
| 2022-10-25 | 112.34 |
| 2022-10-24 | 118.00 |
| 2022-10-21 | 120.83 |
| 2022-10-20 | 115.17 |
| 2022-10-19 | 115.17 |
| 2022-10-18 | 115.17 |
| 2022-10-17 | 118.00 |
| 2022-10-14 | 115.17 |
| 2022-10-13 | 106.68 |
| 2022-10-12 | 118.00 |
| 2022-10-11 | 129.33 |
| 2022-10-10 | 137.82 |
| 2022-10-07 | 137.82 |
| 2022-10-06 | 137.82 |
| 2022-10-05 | 137.82 |
| 2022-10-03 | 137.82 |
| 2022-09-30 | 137.82 |
| 2022-09-29 | 140.65 |
| 2022-09-28 | 143.48 |
| 2022-09-27 | 146.31 |
| 2022-09-26 | 149.14 |
| 2022-09-23 | 154.81 |
| 2022-09-22 | 171.79 |
| 2022-09-21 | 177.46 |
| 2022-09-20 | 174.63 |
| 2022-09-19 | 174.63 |
| 2022-09-16 | 177.46 |
| 2022-09-15 | 185.95 |
| 2022-09-14 | 180.29 |
| 2022-09-13 | 177.46 |
| 2022-09-09 | 183.12 |
| 2022-09-08 | 177.46 |
| 2022-09-07 | 183.12 |
| 2022-09-06 | 177.46 |
| 2022-09-05 | 183.12 |
| 2022-09-02 | 185.95 |
| 2022-09-01 | 183.12 |
| 2022-08-31 | 183.12 |
| 2022-08-30 | 185.95 |
| 2022-08-29 | 183.12 |
| 2022-08-26 | 183.12 |
| 2022-08-25 | 188.78 |
| 2022-08-24 | 191.61 |
| 2022-08-23 | 185.95 |
| 2022-08-22 | 188.78 |
| 2022-08-19 | 188.78 |
| 2022-08-18 | 191.61 |
| 2022-08-17 | 191.61 |
| 2022-08-16 | 191.61 |
| 2022-08-15 | 191.61 |
| 2022-08-12 | 194.44 |
| 2022-08-11 | 191.61 |
| 2022-08-10 | 194.44 |
| 2022-08-09 | 194.44 |
| 2022-08-08 | 194.44 |
| 2022-08-05 | 194.44 |
| 2022-08-04 | 194.44 |
| 2022-08-03 | 194.44 |
| 2022-08-02 | 194.44 |
| 2022-08-01 | 197.28 |
| 2022-07-29 | 205.77 |
| 2022-07-28 | 205.77 |
| 2022-07-27 | 200.11 |
| 2022-07-26 | 197.28 |
| 2022-07-25 | 200.11 |
| 2022-07-22 | 197.28 |
| 2022-07-21 | 197.28 |
| 2022-07-20 | 205.77 |
| 2022-07-19 | 205.77 |
| 2022-07-18 | 202.94 |
| 2022-07-15 | 194.44 |
| 2022-07-14 | 208.60 |
| 2022-07-13 | 194.44 |
| 2022-07-12 | 194.44 |
| 2022-07-11 | 194.44 |
| 2022-07-08 | 208.60 |
| 2022-07-07 | 202.94 |
| 2022-07-06 | 202.94 |
| 2022-07-05 | 205.77 |
| 2022-07-04 | 205.77 |
| 2022-06-30 | 208.60 |
| 2022-06-29 | 205.77 |
| 2022-06-28 | 205.77 |
| 2022-06-27 | 205.77 |
| 2022-06-24 | 200.11 |
| 2022-06-23 | 197.28 |
| 2022-06-22 | 197.28 |
| 2022-06-21 | 200.11 |
| 2022-06-20 | 200.11 |
| 2022-06-17 | 202.94 |
| 2022-06-16 | 202.94 |
| 2022-06-15 | 205.77 |
| 2022-06-14 | 205.77 |
| 2022-06-13 | 208.60 |
| 2022-06-10 | 208.60 |
| 2022-06-09 | 205.77 |
| 2022-06-08 | 205.77 |
| 2022-06-07 | 205.77 |
| 2022-06-06 | 205.77 |
| 2022-06-02 | 200.11 |
| 2022-06-01 | 200.11 |
| 2022-05-31 | 205.77 |
| 2022-05-30 | 208.60 |
| 2022-05-27 | 205.77 |
| 2022-05-26 | 205.77 |
| 2022-05-25 | 205.77 |
| 2022-05-24 | 200.11 |
| 2022-05-23 | 205.77 |
| 2022-05-20 | 205.77 |
| 2022-05-19 | 211.43 |
| 2022-05-18 | 219.92 |
| 2022-05-17 | 217.09 |
| 2022-05-16 | 225.59 |
| 2022-05-13 | 231.25 |
| 2022-05-12 | 239.74 |
| 2022-05-11 | 247.24 |
| 2022-05-10 | 247.24 |
| 2022-05-06 | 249.74 |
| 2022-05-05 | 249.74 |
| 2022-05-04 | 249.74 |
| 2022-05-03 | 249.74 |
| 2022-04-29 | 252.23 |
| 2022-04-28 | 244.74 |
| 2022-04-27 | 242.24 |
| 2022-04-26 | 242.24 |
| 2022-04-25 | 242.24 |
| 2022-04-22 | 244.74 |
| 2022-04-21 | 244.74 |
| 2022-04-20 | 239.74 |
| 2022-04-19 | 242.24 |
| 2022-04-14 | 247.24 |
| 2022-04-13 | 247.24 |
| 2022-04-12 | 249.74 |
| 2022-04-11 | 249.74 |
| 2022-04-08 | 247.24 |
| 2022-04-07 | 247.24 |
| 2022-04-06 | 247.24 |
| 2022-04-04 | 247.24 |
| 2022-04-01 | 249.74 |
| 2022-03-31 | 247.24 |
| 2022-03-30 | 244.74 |
| 2022-03-29 | 244.74 |
| 2022-03-28 | 249.74 |
| 2022-03-25 | 247.24 |
| 2022-03-24 | 249.74 |
| 2022-03-23 | 249.74 |
| 2022-03-22 | 244.74 |
| 2022-03-21 | 247.24 |
| 2022-03-18 | 244.74 |
| 2022-03-17 | 237.24 |
| 2022-03-16 | 224.75 |
| 2022-03-15 | 214.76 |
| 2022-03-14 | 222.26 |
| 2022-03-11 | 239.74 |
| 2022-03-10 | 244.74 |
| 2022-03-09 | 232.25 |
| 2022-03-08 | 229.75 |
| 2022-03-07 | 244.74 |
| 2022-03-04 | 244.74 |
| 2022-03-03 | 249.74 |
| 2022-03-02 | 242.24 |
| 2022-03-01 | 249.74 |
| 2022-02-28 | 249.74 |
| 2022-02-25 | 244.74 |
| 2022-02-24 | 242.24 |
| 2022-02-23 | 247.24 |
| 2022-02-22 | 239.74 |
| 2022-02-21 | 244.74 |
| 2022-02-18 | 244.74 |
| 2022-02-17 | 247.24 |
| 2022-02-16 | 247.24 |
| 2022-02-15 | 244.74 |
| 2022-02-14 | 247.24 |
| 2022-02-11 | 249.74 |
| 2022-02-10 | 249.74 |
| 2022-02-09 | 252.23 |
| 2022-02-08 | 249.74 |
| 2022-02-07 | 252.23 |
| 2022-02-04 | 249.74 |
| 2022-01-31 | 242.24 |
| 2022-01-28 | 237.24 |
| 2022-01-27 | 232.25 |
| 2022-01-26 | 237.24 |
| 2022-01-25 | 237.24 |
| 2022-01-24 | 237.24 |
| 2022-01-21 | 242.24 |
| 2022-01-20 | 239.74 |
| 2022-01-19 | 234.75 |
| 2022-01-18 | 237.24 |
| 2022-01-17 | 232.25 |
| 2022-01-14 | 237.24 |
| 2022-01-13 | 232.25 |
| 2022-01-12 | 232.25 |
| 2022-01-11 | 239.74 |
| 2022-01-10 | 239.74 |
| 2022-01-07 | 234.75 |
| 2022-01-06 | 234.75 |
| 2022-01-05 | 234.75 |
| 2022-01-04 | 239.74 |
| 2022-01-03 | 239.74 |
| 2021-12-31 | 239.74 |
| 2021-12-30 | 239.74 |
| 2021-12-29 | 229.75 |
| 2021-12-28 | 229.75 |
| 2021-12-24 | 229.75 |
| 2021-12-23 | 229.75 |
| 2021-12-22 | 227.25 |
| 2021-12-21 | 229.75 |
| 2021-12-20 | 229.75 |
| 2021-12-17 | 232.25 |
| 2021-12-16 | 232.25 |
| 2021-12-15 | 234.75 |
| 2021-12-14 | 234.75 |
| 2021-12-13 | 237.24 |
| 2021-12-10 | 237.24 |
| 2021-12-09 | 237.24 |
| 2021-12-08 | 234.75 |
| 2021-12-07 | 234.75 |
| 2021-12-06 | 237.24 |
| 2021-12-03 | 237.24 |
| 2021-12-02 | 234.75 |
| 2021-12-01 | 234.75 |
| 2021-11-30 | 234.75 |
| 2021-11-29 | 232.25 |
| 2021-11-26 | 237.24 |
| 2021-11-25 | 237.24 |
| 2021-11-24 | 237.24 |
| 2021-11-23 | 239.74 |
| 2021-11-22 | 239.74 |
| 2021-11-19 | 239.74 |
| 2021-11-18 | 239.74 |
| 2021-11-17 | 239.74 |
| 2021-11-16 | 239.74 |
| 2021-11-15 | 239.74 |
| 2021-11-12 | 242.24 |
| 2021-11-11 | 242.24 |
| 2021-11-10 | 239.74 |
| 2021-11-09 | 239.74 |
| 2021-11-08 | 237.24 |
| 2021-11-05 | 237.24 |
| 2021-11-04 | 237.24 |
| 2021-11-03 | 237.24 |
| 2021-11-02 | 239.74 |
| 2021-11-01 | 239.74 |
| 2021-10-29 | 249.74 |
| 2021-10-28 | 239.74 |
| 2021-10-27 | 239.74 |
| 2021-10-26 | 239.74 |
| 2021-10-25 | 239.74 |
| 2021-10-22 | 239.74 |
| 2021-10-21 | 244.74 |
| 2021-10-20 | 242.24 |
| 2021-10-19 | 242.24 |
| 2021-10-18 | 242.24 |
| 2021-10-15 | 239.74 |
| 2021-10-12 | 239.74 |
| 2021-10-11 | 244.74 |
| 2021-10-08 | 239.74 |
| 2021-10-07 | 239.74 |
| 2021-10-06 | 239.74 |
| 2021-10-05 | 239.74 |
| 2021-10-04 | 234.75 |
| 2021-09-30 | 237.24 |
| 2021-09-29 | 239.74 |
| 2021-09-28 | 242.24 |
| 2021-09-27 | 237.24 |
| 2021-09-24 | 244.74 |
| 2021-09-23 | 239.74 |
| 2021-09-21 | 239.74 |
| 2021-09-20 | 239.74 |
| 2021-09-17 | 242.24 |
| 2021-09-16 | 244.74 |
| 2021-09-15 | 247.24 |
| 2021-09-14 | 247.24 |
| 2021-09-13 | 247.24 |
| 2021-09-10 | 244.74 |
| 2021-09-09 | 244.74 |
| 2021-09-08 | 244.74 |
| 2021-09-07 | 244.74 |
| 2021-09-06 | 239.74 |
| 2021-09-03 | 239.74 |
| 2021-09-02 | 237.24 |
| 2021-09-01 | 237.24 |
| 2021-08-31 | 237.24 |
| 2021-08-30 | 237.24 |
| 2021-08-27 | 234.75 |
| 2021-08-26 | 224.75 |
| 2021-08-25 | 222.26 |
| 2021-08-24 | 219.76 |
| 2021-08-23 | 214.76 |
| 2021-08-20 | 217.26 |
| 2021-08-19 | 217.26 |
| 2021-08-18 | 219.76 |
| 2021-08-17 | 219.76 |
| 2021-08-16 | 217.26 |
| 2021-08-13 | 224.75 |
| 2021-08-12 | 222.26 |
| 2021-08-11 | 219.76 |
| 2021-08-10 | 217.26 |
| 2021-08-09 | 217.26 |
| 2021-08-06 | 209.77 |
| 2021-08-05 | 209.77 |
| 2021-08-04 | 214.76 |
| 2021-08-03 | 212.26 |
| 2021-08-02 | 214.76 |
| 2021-07-30 | 229.75 |
| 2021-07-29 | 214.76 |
| 2021-07-28 | 204.77 |
| 2021-07-27 | 199.77 |
| 2021-07-26 | 212.26 |
| 2021-07-23 | 212.26 |
| 2021-07-22 | 219.76 |
| 2021-07-21 | 217.26 |
| 2021-07-20 | 217.26 |
| 2021-07-19 | 222.26 |
| 2021-07-16 | 224.75 |
| 2021-07-15 | 224.75 |
| 2021-07-14 | 234.75 |
| 2021-07-13 | 242.24 |
| 2021-07-12 | 237.24 |
| 2021-07-09 | 237.24 |
| 2021-07-08 | 237.24 |
| 2021-07-07 | 244.74 |
| 2021-07-06 | 239.74 |
| 2021-07-05 | 242.24 |
| 2021-07-02 | 244.74 |
| 2021-06-30 | 252.23 |
| 2021-06-29 | 257.23 |
| 2021-06-28 | 249.74 |
| 2021-06-25 | 249.74 |
| 2021-06-24 | 254.73 |
| 2021-06-23 | 252.23 |
| 2021-06-22 | 257.23 |
| 2021-06-21 | 259.73 |
| 2021-06-18 | 259.73 |
| 2021-06-17 | 262.23 |
| 2021-06-16 | 264.72 |
| 2021-06-15 | 264.72 |
| 2021-06-11 | 254.73 |
| 2021-06-10 | 247.24 |
| 2021-06-09 | 264.72 |
| 2021-06-08 | 267.22 |
| 2021-06-07 | 264.72 |
| 2021-06-04 | 259.73 |
| 2021-06-03 | 259.73 |
| 2021-06-02 | 257.23 |
| 2021-06-01 | 262.23 |
| 2021-05-31 | 257.23 |
| 2021-05-28 | 252.23 |
| 2021-05-27 | 247.24 |
| 2021-05-26 | 232.25 |
| 2021-05-25 | 219.76 |
| 2021-05-24 | 212.26 |
| 2021-05-21 | 212.26 |
| 2021-05-20 | 212.26 |
| 2021-05-18 | 207.27 |
| 2021-05-17 | 202.27 |
| 2021-05-14 | 189.78 |
| 2021-05-13 | 174.79 |
| 2021-05-12 | 184.19 |
| 2021-05-11 | 179.49 |
| 2021-05-10 | 181.84 |
| 2021-05-07 | 174.79 |
| 2021-05-06 | 177.14 |
| 2021-05-05 | 172.44 |
| 2021-05-04 | 174.79 |
| 2021-05-03 | 172.44 |
| 2021-04-30 | 170.09 |
| 2021-04-29 | 172.44 |
| 2021-04-28 | 172.44 |
| 2021-04-27 | 172.44 |
| 2021-04-26 | 170.09 |
| 2021-04-23 | 165.40 |
| 2021-04-22 | 167.75 |
| 2021-04-21 | 167.75 |
| 2021-04-20 | 167.75 |
| 2021-04-19 | 167.75 |
| 2021-04-16 | 163.05 |
| 2021-04-15 | 167.75 |
| 2021-04-14 | 167.75 |
| 2021-04-13 | 158.35 |
| 2021-04-12 | 156.00 |
| 2021-04-09 | 158.35 |
| 2021-04-08 | 153.65 |
| 2021-04-07 | 151.31 |
| 2021-04-01 | 151.31 |
| 2021-03-31 | 148.96 |
| 2021-03-30 | 146.61 |
| 2021-03-29 | 146.61 |
| 2021-03-26 | 146.61 |
| 2021-03-25 | 144.26 |
| 2021-03-24 | 151.31 |
| 2021-03-23 | 151.31 |
| 2021-03-22 | 148.96 |
| 2021-03-19 | 137.21 |
| 2021-03-18 | 134.87 |
| 2021-03-17 | 137.21 |
| 2021-03-16 | 130.17 |
| 2021-03-15 | 125.47 |
| 2021-03-12 | 123.12 |
| 2021-03-11 | 127.82 |
| 2021-03-10 | 116.08 |
| 2021-03-09 | 116.08 |
| 2021-03-08 | 116.08 |
| 2021-03-05 | 120.77 |
| 2021-03-04 | 120.77 |
| 2021-03-03 | 118.42 |
| 2021-03-02 | 116.08 |
| 2021-03-01 | 120.77 |
| 2021-02-26 | 123.12 |
| 2021-02-25 | 127.82 |
| 2021-02-24 | 125.47 |
| 2021-02-23 | 127.82 |
| 2021-02-22 | 130.17 |
| 2021-02-19 | 130.17 |
| 2021-02-18 | 125.47 |
| 2021-02-17 | 125.47 |
| 2021-02-16 | 127.82 |
| 2021-02-11 | 127.82 |
| 2021-02-10 | 127.82 |
| 2021-02-09 | 127.82 |
| 2021-02-08 | 120.77 |
| 2021-02-05 | 120.77 |
| 2021-02-04 | 120.77 |
| 2021-02-03 | 120.77 |
| 2021-02-02 | 125.47 |
| 2021-02-01 | 123.12 |
| 2021-01-29 | 120.77 |
| 2021-01-28 | 120.77 |
| 2021-01-27 | 120.77 |
| 2021-01-26 | 123.12 |
| 2021-01-25 | 123.12 |
| 2021-01-22 | 125.47 |
| 2021-01-21 | 134.87 |
| 2021-01-20 | 130.17 |
| 2021-01-19 | 134.87 |
| 2021-01-18 | 134.87 |
| 2021-01-15 | 134.87 |
| 2021-01-14 | 132.52 |
| 2021-01-13 | 132.52 |
| 2021-01-12 | 125.47 |
| 2021-01-11 | 123.12 |
| 2021-01-08 | 123.12 |
| 2021-01-07 | 123.12 |
| 2021-01-06 | 120.77 |
| 2021-01-05 | 116.08 |
| 2021-01-04 | 113.73 |
| 2020-12-31 | 113.73 |
| 2020-12-30 | 113.73 |
| 2020-12-29 | 113.73 |
| 2020-12-28 | 113.73 |
| 2020-12-24 | 113.73 |
| 2020-12-23 | 113.73 |
| 2020-12-22 | 113.73 |
| 2020-12-21 | 113.73 |
| 2020-12-18 | 113.73 |
| 2020-12-17 | 111.38 |
| 2020-12-16 | 113.73 |
| 2020-12-15 | 111.38 |
| 2020-12-14 | 111.38 |
| 2020-12-11 | 111.38 |
| 2020-12-10 | 111.38 |
| 2020-12-09 | 111.38 |
| 2020-12-08 | 111.38 |
| 2020-12-07 | 109.03 |
| 2020-12-04 | 111.38 |
| 2020-12-03 | 111.38 |
| 2020-12-02 | 111.38 |
| 2020-12-01 | 113.73 |
| 2020-11-30 | 113.73 |
| 2020-11-27 | 118.42 |
| 2020-11-26 | 118.42 |
| 2020-11-25 | 116.08 |
| 2020-11-24 | 116.08 |
| 2020-11-23 | 111.38 |
| 2020-11-20 | 111.38 |
| 2020-11-19 | 109.03 |
| 2020-11-18 | 109.03 |
| 2020-11-17 | 104.33 |
| 2020-11-16 | 109.03 |
| 2020-11-13 | 109.03 |
| 2020-11-12 | 109.03 |
| 2020-11-11 | 111.38 |
| 2020-11-10 | 109.03 |
| 2020-11-09 | 106.68 |
| 2020-11-06 | 106.68 |
| 2020-11-05 | 101.98 |
| 2020-11-04 | 113.73 |
| 2020-11-03 | 113.73 |
| 2020-11-02 | 116.08 |
| 2020-10-30 | 111.38 |
| 2020-10-29 | 111.38 |
| 2020-10-28 | 111.38 |
| 2020-10-27 | 109.03 |
| 2020-10-23 | 111.38 |
| 2020-10-22 | 113.73 |
| 2020-10-21 | 118.42 |
| 2020-10-20 | 118.42 |
| 2020-10-19 | 125.47 |
| 2020-10-16 | 111.38 |
| 2020-10-15 | 116.08 |
| 2020-10-14 | 111.38 |
| 2020-10-12 | 109.03 |
| 2020-10-09 | 109.03 |
| 2020-10-08 | 111.38 |
| 2020-10-07 | 106.68 |
| 2020-10-06 | 106.68 |
| 2020-10-05 | 106.68 |
| 2020-09-30 | 106.68 |
| 2020-09-29 | 106.68 |
| 2020-09-28 | 101.98 |
| 2020-09-25 | 101.98 |
| 2020-09-24 | 104.33 |
| 2020-09-23 | 104.33 |
| 2020-09-22 | 104.33 |
| 2020-09-21 | 104.33 |
| 2020-09-18 | 104.33 |
| 2020-09-17 | 104.33 |
| 2020-09-16 | 104.33 |
| 2020-09-15 | 104.33 |
| 2020-09-14 | 104.33 |
| 2020-09-11 | 106.68 |
| 2020-09-10 | 106.68 |
| 2020-09-09 | 106.68 |
| 2020-09-08 | 104.33 |
| 2020-09-07 | 109.03 |
| 2020-09-04 | 106.68 |
| 2020-09-03 | 106.68 |
| 2020-09-02 | 106.68 |
| 2020-09-01 | 104.33 |
| 2020-08-31 | 109.03 |
| 2020-08-28 | 104.33 |
| 2020-08-27 | 104.33 |
| 2020-08-26 | 104.33 |
| 2020-08-25 | 104.33 |
| 2020-08-24 | 106.68 |
| 2020-08-21 | 106.68 |
| 2020-08-20 | 106.68 |
| 2020-08-19 | 109.03 |
| 2020-08-18 | 111.38 |
| 2020-08-17 | 113.73 |
| 2020-08-14 | 109.03 |
| 2020-08-13 | 106.68 |
| 2020-08-12 | 106.68 |
| 2020-08-11 | 109.03 |
| 2020-08-10 | 111.38 |
| 2020-08-07 | 113.73 |
| 2020-08-06 | 113.73 |
| 2020-08-05 | 118.42 |
| 2020-08-04 | 116.08 |
| 2020-08-03 | 111.38 |
| 2020-07-31 | 111.38 |
| 2020-07-30 | 104.33 |
| 2020-07-29 | 106.68 |
| 2020-07-28 | 101.98 |
| 2020-07-27 | 101.98 |
| 2020-07-24 | 109.03 |
| 2020-07-23 | 111.38 |
| 2020-07-22 | 111.38 |
| 2020-07-21 | 113.73 |
| 2020-07-20 | 116.08 |
| 2020-07-17 | 113.73 |
| 2020-07-16 | 116.08 |
| 2020-07-15 | 116.08 |
| 2020-07-14 | 116.08 |
| 2020-07-13 | 118.42 |
| 2020-07-10 | 125.47 |
| 2020-07-09 | 123.12 |
| 2020-07-08 | 125.47 |
| 2020-07-07 | 120.77 |
| 2020-07-06 | 125.47 |
| 2020-07-03 | 125.47 |
| 2020-07-02 | 130.17 |
| 2020-06-30 | 130.17 |
| 2020-06-29 | 130.17 |
| 2020-06-26 | 127.82 |
| 2020-06-24 | 127.82 |
| 2020-06-23 | 125.47 |
| 2020-06-22 | 127.82 |
| 2020-06-19 | 125.47 |
| 2020-06-18 | 125.47 |
| 2020-06-17 | 137.21 |
| 2020-06-16 | 134.87 |
| 2020-06-15 | 130.17 |
| 2020-06-12 | 134.87 |
| 2020-06-11 | 134.87 |
| 2020-06-10 | 134.87 |
| 2020-06-09 | 134.87 |
| 2020-06-08 | 134.87 |
| 2020-06-05 | 137.21 |
| 2020-06-04 | 137.21 |
| 2020-06-03 | 134.87 |
| 2020-06-02 | 134.87 |
| 2020-06-01 | 132.52 |
| 2020-05-29 | 141.91 |
| 2020-05-28 | 139.56 |
| 2020-05-27 | 137.21 |
| 2020-05-26 | 137.21 |
| 2020-05-25 | 130.17 |
| 2020-05-22 | 134.87 |
| 2020-05-21 | 146.61 |
| 2020-05-20 | 146.61 |
| 2020-05-19 | 144.26 |
| 2020-05-18 | 146.61 |
| 2020-05-15 | 148.96 |
| 2020-05-14 | 147.92 |
| 2020-05-13 | 150.06 |
| 2020-05-12 | 150.06 |
| 2020-05-11 | 150.06 |
| 2020-05-08 | 143.65 |
| 2020-05-07 | 150.06 |
| 2020-05-06 | 150.06 |
| 2020-05-05 | 152.20 |
| 2020-05-04 | 154.34 |
| 2020-04-29 | 147.92 |
| 2020-04-28 | 150.06 |
| 2020-04-27 | 152.20 |
| 2020-04-24 | 154.34 |
| 2020-04-23 | 154.34 |
| 2020-04-22 | 154.34 |
| 2020-04-21 | 152.20 |
| 2020-04-20 | 154.34 |
| 2020-04-17 | 158.61 |
| 2020-04-16 | 156.47 |
| 2020-04-15 | 152.20 |
| 2020-04-14 | 154.34 |
| 2020-04-09 | 150.06 |
| 2020-04-08 | 152.20 |
| 2020-04-07 | 154.34 |
| 2020-04-06 | 137.24 |
| 2020-04-03 | 128.69 |
| 2020-04-02 | 122.28 |
| 2020-04-01 | 118.00 |
| 2020-03-31 | 122.28 |
| 2020-03-30 | 120.14 |
| 2020-03-27 | 120.14 |
| 2020-03-26 | 115.86 |
| 2020-03-25 | 118.00 |
| 2020-03-24 | 120.14 |
| 2020-03-23 | 105.18 |
| 2020-03-20 | 124.41 |
| 2020-03-19 | 111.59 |
| 2020-03-18 | 120.14 |
| 2020-03-17 | 135.10 |
| 2020-03-16 | 137.24 |
| 2020-03-13 | 143.65 |
| 2020-03-12 | 145.79 |
| 2020-03-11 | 150.06 |
| 2020-03-10 | 152.20 |
| 2020-03-09 | 147.92 |
| 2020-03-06 | 150.06 |
| 2020-03-05 | 152.20 |
| 2020-03-04 | 150.06 |
| 2020-03-03 | 152.20 |
| 2020-03-02 | 152.20 |
| 2020-02-28 | 152.20 |
| 2020-02-27 | 156.47 |
| 2020-02-26 | 158.61 |
| 2020-02-25 | 154.34 |
| 2020-02-24 | 154.34 |
| 2020-02-21 | 156.47 |
| 2020-02-20 | 156.47 |
| 2020-02-19 | 156.47 |
| 2020-02-18 | 160.75 |
| 2020-02-17 | 160.75 |
| 2020-02-14 | 162.88 |
| 2020-02-13 | 158.61 |
| 2020-02-12 | 160.75 |
| 2020-02-11 | 156.47 |
| 2020-02-10 | 158.61 |
| 2020-02-07 | 154.34 |
| 2020-02-06 | 160.75 |
| 2020-02-05 | 156.47 |
| 2020-02-04 | 156.47 |
| 2020-02-03 | 154.34 |
| 2020-01-31 | 156.47 |
| 2020-01-30 | 156.47 |
| 2020-01-29 | 160.75 |
| 2020-01-24 | 167.16 |
| 2020-01-23 | 171.43 |
| 2020-01-22 | 171.43 |
| 2020-01-21 | 167.16 |
| 2020-01-20 | 171.43 |
| 2020-01-17 | 171.43 |
| 2020-01-16 | 171.43 |
| 2020-01-15 | 171.43 |
| 2020-01-14 | 171.43 |
| 2020-01-13 | 165.02 |
| 2020-01-10 | 165.02 |
| 2020-01-09 | 165.02 |
| 2020-01-08 | 165.02 |
| 2020-01-07 | 167.16 |
| 2020-01-06 | 167.16 |
| 2020-01-03 | 169.30 |
| 2020-01-02 | 169.30 |
| 2019-12-31 | 167.16 |
| 2019-12-30 | 165.02 |
| 2019-12-27 | 169.30 |
| 2019-12-24 | 165.02 |
| 2019-12-23 | 169.30 |
| 2019-12-20 | 169.30 |
| 2019-12-19 | 173.57 |
| 2019-12-18 | 173.57 |
| 2019-12-17 | 171.43 |
| 2019-12-16 | 171.43 |
| 2019-12-13 | 169.30 |
| 2019-12-12 | 169.30 |
| 2019-12-11 | 171.43 |
| 2019-12-10 | 171.43 |
| 2019-12-09 | 173.57 |
| 2019-12-06 | 175.71 |
| 2019-12-05 | 175.71 |
| 2019-12-04 | 175.71 |
| 2019-12-03 | 182.12 |
| 2019-12-02 | 179.98 |
| 2019-11-29 | 171.43 |
| 2019-11-28 | 169.30 |
| 2019-11-27 | 169.30 |
| 2019-11-26 | 169.30 |
| 2019-11-25 | 173.57 |
| 2019-11-22 | 173.57 |
| 2019-11-21 | 177.85 |
| 2019-11-20 | 182.12 |
| 2019-11-19 | 182.12 |
| 2019-11-18 | 179.98 |
| 2019-11-15 | 179.98 |
| 2019-11-14 | 182.12 |
| 2019-11-13 | 182.12 |
| 2019-11-12 | 192.81 |
| 2019-11-11 | 192.81 |
| 2019-11-08 | 188.53 |
| 2019-11-07 | 184.26 |
| 2019-11-06 | 192.81 |
| 2019-11-05 | 186.39 |
| 2019-11-04 | 184.26 |
| 2019-11-01 | 173.57 |
| 2019-10-31 | 169.30 |
| 2019-10-30 | 167.16 |
| 2019-10-29 | 150.06 |
| 2019-10-28 | 156.47 |
| 2019-10-25 | 165.02 |
| 2019-10-24 | 165.02 |
| 2019-10-23 | 162.88 |
| 2019-10-22 | 167.16 |
| 2019-10-21 | 167.16 |
| 2019-10-18 | 160.75 |
| 2019-10-17 | 160.75 |
| 2019-10-16 | 154.34 |
| 2019-10-15 | 152.20 |
| 2019-10-14 | 152.20 |
| 2019-10-11 | 154.34 |
| 2019-10-10 | 156.47 |
| 2019-10-09 | 156.47 |
| 2019-10-08 | 156.47 |
| 2019-10-04 | 156.47 |
| 2019-10-03 | 158.61 |
| 2019-10-02 | 158.61 |
| 2019-09-30 | 156.47 |
| 2019-09-27 | 156.47 |
| 2019-09-26 | 156.47 |
| 2019-09-25 | 156.47 |
| 2019-09-24 | 158.61 |
| 2019-09-23 | 158.61 |
| 2019-09-20 | 158.61 |
| 2019-09-19 | 158.61 |
| 2019-09-18 | 158.61 |
| 2019-09-17 | 156.47 |
| 2019-09-16 | 158.61 |
| 2019-09-13 | 160.75 |
| 2019-09-12 | 160.75 |
| 2019-09-11 | 160.75 |
| 2019-09-10 | 156.47 |
| 2019-09-09 | 158.61 |
| 2019-09-06 | 160.75 |
| 2019-09-05 | 160.75 |
| 2019-09-04 | 160.75 |
| 2019-09-03 | 158.61 |
| 2019-09-02 | 156.47 |
| 2019-08-30 | 156.47 |
| 2019-08-29 | 154.34 |
| 2019-08-28 | 154.34 |
| 2019-08-27 | 154.34 |
| 2019-08-26 | 154.34 |
| 2019-08-23 | 165.02 |
| 2019-08-22 | 160.75 |
| 2019-08-21 | 158.61 |
| 2019-08-20 | 154.34 |
| 2019-08-19 | 156.47 |
| 2019-08-16 | 158.61 |
| 2019-08-15 | 156.47 |
| 2019-08-14 | 156.47 |
| 2019-08-13 | 152.20 |
| 2019-08-12 | 156.47 |
| 2019-08-09 | 154.34 |
| 2019-08-08 | 152.20 |
| 2019-08-07 | 147.92 |
| 2019-08-06 | 141.51 |
| 2019-08-05 | 147.92 |
| 2019-08-02 | 147.92 |
| 2019-08-01 | 154.34 |
| 2019-07-31 | 152.20 |
| 2019-07-30 | 156.47 |
| 2019-07-29 | 154.34 |
| 2019-07-26 | 154.34 |
| 2019-07-25 | 154.34 |
| 2019-07-24 | 156.47 |
| 2019-07-23 | 156.47 |
| 2019-07-22 | 156.47 |
| 2019-07-19 | 158.61 |
| 2019-07-18 | 156.47 |
| 2019-07-17 | 160.75 |
| 2019-07-16 | 158.61 |
| 2019-07-15 | 158.61 |
| 2019-07-12 | 158.61 |
| 2019-07-11 | 156.47 |
| 2019-07-10 | 154.34 |
| 2019-07-09 | 154.34 |
| 2019-07-08 | 154.34 |
| 2019-07-05 | 154.34 |
| 2019-07-04 | 154.34 |
| 2019-07-03 | 154.34 |
| 2019-07-02 | 154.34 |
| 2019-06-28 | 156.47 |
| 2019-06-27 | 158.61 |
| 2019-06-26 | 156.47 |
| 2019-06-25 | 156.47 |
| 2019-06-24 | 160.75 |
| 2019-06-21 | 156.47 |
| 2019-06-20 | 156.47 |
| 2019-06-19 | 156.47 |
| 2019-06-18 | 156.47 |
| 2019-06-17 | 147.92 |
| 2019-06-14 | 141.51 |
| 2019-06-13 | 137.24 |
| 2019-06-12 | 137.24 |
| 2019-06-11 | 139.37 |
| 2019-06-10 | 141.51 |
| 2019-06-06 | 141.51 |
| 2019-06-05 | 139.37 |
| 2019-06-04 | 139.37 |
| 2019-06-03 | 139.37 |
| 2019-05-31 | 141.51 |
| 2019-05-30 | 141.51 |
| 2019-05-29 | 143.65 |
| 2019-05-28 | 145.79 |
| 2019-05-27 | 143.65 |
| 2019-05-24 | 143.65 |
| 2019-05-23 | 145.79 |
| 2019-05-22 | 150.06 |
| 2019-05-21 | 147.92 |
| 2019-05-20 | 154.34 |
| 2019-05-17 | 165.09 |
| 2019-05-16 | 167.04 |
| 2019-05-15 | 163.14 |
| 2019-05-14 | 161.19 |
| 2019-05-10 | 163.14 |
| 2019-05-09 | 163.14 |
| 2019-05-08 | 163.14 |
| 2019-05-07 | 167.04 |
| 2019-05-06 | 165.09 |
| 2019-05-03 | 170.93 |
| 2019-05-02 | 168.98 |
| 2019-04-30 | 168.98 |
| 2019-04-29 | 168.98 |
| 2019-04-26 | 168.98 |
| 2019-04-25 | 170.93 |
| 2019-04-24 | 170.93 |
| 2019-04-23 | 172.88 |
| 2019-04-18 | 170.93 |
| 2019-04-17 | 172.88 |
| 2019-04-16 | 168.98 |
| 2019-04-15 | 172.88 |
| 2019-04-12 | 172.88 |
| 2019-04-11 | 172.88 |
| 2019-04-10 | 172.88 |
| 2019-04-09 | 176.78 |
| 2019-04-08 | 174.83 |
| 2019-04-04 | 178.73 |
| 2019-04-03 | 167.04 |
| 2019-04-02 | 174.83 |
| 2019-04-01 | 174.83 |
| 2019-03-29 | 172.88 |
| 2019-03-28 | 168.98 |
| 2019-03-27 | 165.09 |
| 2019-03-26 | 161.19 |
| 2019-03-25 | 163.14 |
| 2019-03-22 | 159.24 |
| 2019-03-21 | 153.39 |
| 2019-03-20 | 151.44 |
| 2019-03-19 | 155.34 |
| 2019-03-18 | 155.34 |
| 2019-03-15 | 153.39 |
| 2019-03-14 | 151.44 |
| 2019-03-13 | 153.39 |
| 2019-03-12 | 153.39 |
| 2019-03-11 | 151.44 |
| 2019-03-08 | 147.54 |
| 2019-03-07 | 151.44 |
| 2019-03-06 | 153.39 |
| 2019-03-05 | 151.44 |
| 2019-03-04 | 153.39 |
| 2019-03-01 | 155.34 |
| 2019-02-28 | 151.44 |
| 2019-02-27 | 149.49 |
| 2019-02-26 | 153.39 |
| 2019-02-25 | 151.44 |
| 2019-02-22 | 151.44 |
| 2019-02-21 | 149.49 |
| 2019-02-20 | 155.34 |
| 2019-02-19 | 153.39 |
| 2019-02-18 | 155.34 |
| 2019-02-15 | 155.34 |
| 2019-02-14 | 157.29 |
| 2019-02-13 | 157.29 |
| 2019-02-12 | 159.24 |
| 2019-02-11 | 161.19 |
| 2019-02-08 | 159.24 |
| 2019-02-04 | 149.49 |
| 2019-02-01 | 143.65 |
| 2019-01-31 | 139.75 |
| 2019-01-30 | 139.75 |
| 2019-01-29 | 139.75 |
| 2019-01-28 | 137.80 |
| 2019-01-25 | 137.80 |
| 2019-01-24 | 135.85 |
| 2019-01-23 | 131.95 |
| 2019-01-22 | 131.95 |
| 2019-01-21 | 137.80 |
| 2019-01-18 | 139.75 |
| 2019-01-17 | 133.90 |
| 2019-01-16 | 135.85 |
| 2019-01-15 | 131.95 |
| 2019-01-14 | 135.85 |
| 2019-01-11 | 135.85 |
| 2019-01-10 | 135.85 |
| 2019-01-09 | 137.80 |
| 2019-01-08 | 137.80 |
| 2019-01-07 | 137.80 |
| 2019-01-04 | 135.85 |
| 2019-01-03 | 135.85 |
| 2019-01-02 | 135.85 |
| 2018-12-31 | 139.75 |
| 2018-12-28 | 139.75 |
| 2018-12-27 | 137.80 |
| 2018-12-24 | 141.70 |
| 2018-12-21 | 130.00 |
| 2018-12-20 | 124.15 |
| 2018-12-19 | 122.20 |
| 2018-12-18 | 126.10 |
| 2018-12-17 | 126.10 |
| 2018-12-14 | 126.10 |
| 2018-12-13 | 128.05 |
| 2018-12-12 | 126.10 |
| 2018-12-11 | 126.10 |
| 2018-12-10 | 122.20 |
| 2018-12-07 | 118.31 |
| 2018-12-06 | 120.26 |
| 2018-12-05 | 122.20 |
| 2018-12-04 | 122.20 |
| 2018-12-03 | 120.26 |
| 2018-11-30 | 116.36 |
| 2018-11-29 | 112.46 |
| 2018-11-28 | 114.41 |
| 2018-11-27 | 112.46 |
| 2018-11-26 | 114.41 |
| 2018-11-23 | 112.46 |
| 2018-11-22 | 112.46 |
| 2018-11-21 | 112.46 |
| 2018-11-20 | 106.61 |
| 2018-11-19 | 110.51 |
| 2018-11-16 | 102.71 |
| 2018-11-15 | 102.71 |
| 2018-11-14 | 100.76 |
| 2018-11-13 | 100.76 |
| 2018-11-12 | 100.76 |
| 2018-11-09 | 100.76 |
| 2018-11-08 | 100.76 |
| 2018-11-07 | 100.76 |
| 2018-11-06 | 100.76 |
| 2018-11-05 | 100.76 |
| 2018-11-02 | 100.76 |
| 2018-11-01 | 98.81 |
| 2018-10-31 | 100.76 |
| 2018-10-30 | 98.81 |
| 2018-10-29 | 98.81 |
| 2018-10-26 | 100.76 |
| 2018-10-25 | 98.81 |
| 2018-10-24 | 98.81 |
| 2018-10-23 | 96.87 |
| 2018-10-22 | 100.76 |
| 2018-10-19 | 98.81 |
| 2018-10-18 | 98.81 |
| 2018-10-16 | 96.87 |
| 2018-10-15 | 96.87 |
| 2018-10-12 | 96.87 |
| 2018-10-11 | 94.92 |
| 2018-10-10 | 100.76 |
| 2018-10-09 | 102.71 |
| 2018-10-08 | 100.76 |
| 2018-10-05 | 102.71 |
| 2018-10-04 | 104.66 |
| 2018-10-03 | 106.61 |
| 2018-10-02 | 106.61 |
| 2018-09-28 | 106.61 |
| 2018-09-27 | 106.61 |
| 2018-09-26 | 106.61 |
| 2018-09-24 | 106.61 |
| 2018-09-21 | 106.61 |
| 2018-09-20 | 106.61 |
| 2018-09-19 | 106.61 |
| 2018-09-18 | 104.66 |
| 2018-09-17 | 102.71 |
| 2018-09-14 | 108.56 |
| 2018-09-13 | 106.61 |
| 2018-09-12 | 102.71 |
| 2018-09-11 | 104.66 |
| 2018-09-10 | 104.66 |
| 2018-09-07 | 106.61 |
| 2018-09-06 | 104.66 |
| 2018-09-05 | 108.56 |
| 2018-09-04 | 110.51 |
| 2018-09-03 | 110.51 |
| 2018-08-31 | 112.46 |
| 2018-08-30 | 112.46 |
| 2018-08-29 | 112.46 |
| 2018-08-28 | 114.41 |
| 2018-08-27 | 112.46 |
| 2018-08-24 | 114.41 |
| 2018-08-23 | 114.41 |
| 2018-08-22 | 112.46 |
| 2018-08-21 | 112.46 |
| 2018-08-20 | 110.51 |
| 2018-08-17 | 108.56 |
| 2018-08-16 | 108.56 |
| 2018-08-15 | 108.56 |
| 2018-08-14 | 112.46 |
| 2018-08-13 | 112.46 |
| 2018-08-10 | 114.41 |
| 2018-08-09 | 116.36 |
| 2018-08-08 | 114.41 |
| 2018-08-07 | 118.31 |
| 2018-08-06 | 116.36 |
| 2018-08-03 | 120.26 |
| 2018-08-02 | 120.26 |
| 2018-08-01 | 126.10 |
| 2018-07-31 | 130.00 |
| 2018-07-30 | 128.05 |
| 2018-07-27 | 128.05 |
| 2018-07-26 | 124.15 |
| 2018-07-25 | 130.00 |
| 2018-07-24 | 128.05 |
| 2018-07-23 | 126.10 |
| 2018-07-20 | 128.05 |
| 2018-07-19 | 128.05 |
| 2018-07-18 | 126.10 |
| 2018-07-17 | 126.10 |
| 2018-07-16 | 128.05 |
| 2018-07-13 | 128.05 |
| 2018-07-12 | 128.05 |
| 2018-07-11 | 126.10 |
| 2018-07-10 | 130.00 |
| 2018-07-09 | 126.10 |
| 2018-07-06 | 124.15 |
| 2018-07-05 | 124.15 |
| 2018-07-04 | 124.15 |
| 2018-07-03 | 124.15 |
| 2018-06-29 | 128.05 |
| 2018-06-28 | 120.26 |
| 2018-06-27 | 122.20 |
| 2018-06-26 | 126.10 |
| 2018-06-25 | 128.05 |
| 2018-06-22 | 130.00 |
| 2018-06-21 | 135.85 |
| 2018-06-20 | 135.85 |
| 2018-06-19 | 133.90 |
| 2018-06-15 | 141.70 |
| 2018-06-14 | 139.75 |
| 2018-06-13 | 139.75 |
| 2018-06-12 | 143.65 |
| 2018-06-11 | 141.70 |
| 2018-06-08 | 143.65 |
| 2018-06-07 | 147.54 |
| 2018-06-06 | 130.00 |
| 2018-06-05 | 131.95 |
| 2018-06-04 | 131.95 |
| 2018-06-01 | 131.95 |
| 2018-05-31 | 130.00 |
| 2018-05-30 | 133.90 |
| 2018-05-29 | 128.05 |
| 2018-05-28 | 130.00 |
| 2018-05-25 | 133.90 |
| 2018-05-24 | 131.95 |
| 2018-05-23 | 131.95 |
| 2018-05-21 | 131.95 |
| 2018-05-18 | 130.00 |
| 2018-05-17 | 126.10 |
| 2018-05-16 | 135.07 |
| 2018-05-15 | 140.45 |
| 2018-05-14 | 140.45 |
| 2018-05-11 | 140.45 |
| 2018-05-10 | 144.04 |
| 2018-05-09 | 135.07 |
| 2018-05-08 | 131.48 |
| 2018-05-07 | 117.12 |
| 2018-05-04 | 117.12 |
| 2018-05-03 | 117.12 |
| 2018-05-02 | 117.12 |
| 2018-04-30 | 117.12 |
| 2018-04-27 | 117.12 |
| 2018-04-26 | 115.33 |
| 2018-04-25 | 117.12 |
| 2018-04-24 | 117.12 |
| 2018-04-23 | 118.92 |
| 2018-04-20 | 115.33 |
| 2018-04-19 | 117.12 |
| 2018-04-18 | 117.12 |
| 2018-04-17 | 115.33 |
| 2018-04-16 | 115.33 |
| 2018-04-13 | 118.92 |
| 2018-04-12 | 120.71 |
| 2018-04-11 | 117.12 |
| 2018-04-10 | 115.33 |
| 2018-04-09 | 115.33 |
| 2018-04-06 | 117.12 |
| 2018-04-04 | 117.12 |
| 2018-04-03 | 124.30 |
| 2018-03-29 | 109.95 |
| 2018-03-28 | 108.15 |
| 2018-03-27 | 108.15 |
| 2018-03-26 | 88.41 |
| 2018-03-23 | 90.21 |
| 2018-03-22 | 95.59 |
| 2018-03-21 | 92.00 |
| 2018-03-20 | 92.00 |
| 2018-03-19 | 93.80 |
| 2018-03-16 | 95.59 |
| 2018-03-15 | 93.80 |
| 2018-03-14 | 93.80 |
| 2018-03-13 | 92.00 |
| 2018-03-12 | 92.00 |
| 2018-03-09 | 90.21 |
| 2018-03-08 | 90.21 |
| 2018-03-07 | 90.21 |
| 2018-03-06 | 90.21 |
| 2018-03-05 | 88.41 |
| 2018-03-02 | 92.00 |
| 2018-03-01 | 92.00 |
| 2018-02-28 | 90.21 |
| 2018-02-27 | 90.21 |
| 2018-02-26 | 90.21 |
| 2018-02-23 | 92.00 |
| 2018-02-22 | 92.00 |
| 2018-02-21 | 93.80 |
| 2018-02-20 | 93.80 |
| 2018-02-15 | 90.21 |
| 2018-02-14 | 88.41 |
| 2018-02-13 | 88.41 |
| 2018-02-12 | 88.41 |
| 2018-02-09 | 88.41 |
| 2018-02-08 | 88.41 |
| 2018-02-07 | 86.62 |
| 2018-02-06 | 86.62 |
| 2018-02-05 | 93.80 |
| 2018-02-02 | 95.59 |
| 2018-02-01 | 93.80 |
| 2018-01-31 | 97.39 |
| 2018-01-30 | 95.59 |
| 2018-01-29 | 95.59 |
| 2018-01-26 | 99.18 |
| 2018-01-25 | 97.39 |
| 2018-01-24 | 97.39 |
| 2018-01-23 | 100.97 |
| 2018-01-22 | 102.77 |
| 2018-01-19 | 97.39 |
| 2018-01-18 | 92.00 |
| 2018-01-17 | 92.00 |
| 2018-01-16 | 93.80 |
| 2018-01-15 | 92.00 |
| 2018-01-12 | 92.00 |
| 2018-01-11 | 90.21 |
| 2018-01-10 | 92.00 |
| 2018-01-09 | 93.80 |
| 2018-01-08 | 93.80 |
| 2018-01-05 | 95.59 |
| 2018-01-04 | 93.80 |
| 2018-01-03 | 93.80 |
| 2018-01-02 | 92.00 |
| 2017-12-29 | 102.77 |
| 2017-12-28 | 97.39 |
| 2017-12-27 | 93.80 |
| 2017-12-22 | 95.59 |
| 2017-12-21 | 95.59 |
| 2017-12-20 | 92.00 |
| 2017-12-19 | 92.00 |
| 2017-12-18 | 90.21 |
| 2017-12-15 | 90.21 |
| 2017-12-14 | 90.21 |
| 2017-12-13 | 90.21 |
| 2017-12-12 | 90.21 |
| 2017-12-11 | 90.21 |
| 2017-12-08 | 90.21 |
| 2017-12-07 | 90.21 |
| 2017-12-06 | 92.00 |
| 2017-12-05 | 97.39 |
| 2017-12-04 | 97.39 |
| 2017-12-01 | 97.39 |
| 2017-11-30 | 97.39 |
| 2017-11-29 | 99.18 |
| 2017-11-28 | 95.59 |
| 2017-11-27 | 99.18 |
| 2017-11-24 | 97.39 |
| 2017-11-23 | 99.18 |
| 2017-11-22 | 99.18 |
| 2017-11-21 | 100.97 |
| 2017-11-20 | 100.97 |
| 2017-11-17 | 100.97 |
| 2017-11-16 | 106.36 |
| 2017-11-15 | 108.15 |
| 2017-11-14 | 109.95 |
| 2017-11-13 | 109.95 |
| 2017-11-10 | 111.74 |
| 2017-11-09 | 111.74 |
| 2017-11-08 | 113.54 |
| 2017-11-07 | 115.33 |
| 2017-11-06 | 113.54 |
| 2017-11-03 | 111.74 |
| 2017-11-02 | 111.74 |
| 2017-11-01 | 109.95 |
| 2017-10-31 | 109.95 |
| 2017-10-30 | 109.95 |
| 2017-10-27 | 109.95 |
| 2017-10-26 | 111.74 |
| 2017-10-25 | 111.74 |
| 2017-10-24 | 113.54 |
| 2017-10-23 | 113.54 |
| 2017-10-20 | 111.74 |
| 2017-10-19 | 111.74 |
| 2017-10-18 | 111.74 |
| 2017-10-17 | 108.15 |
| 2017-10-16 | 108.15 |
| 2017-10-13 | 109.95 |
| 2017-10-12 | 108.15 |
| 2017-10-11 | 106.36 |
| 2017-10-10 | 109.95 |
| 2017-10-09 | 111.74 |
| 2017-10-06 | 109.95 |
| 2017-10-04 | 109.95 |
| 2017-10-03 | 108.15 |
| 2017-09-29 | 108.15 |
| 2017-09-28 | 108.15 |
| 2017-09-27 | 111.74 |
| 2017-09-26 | 111.74 |
| 2017-09-25 | 97.39 |
| 2017-09-22 | 95.59 |
| 2017-09-21 | 92.00 |
| 2017-09-20 | 90.21 |
| 2017-09-19 | 88.41 |
| 2017-09-18 | 86.62 |
| 2017-09-15 | 86.62 |
| 2017-09-14 | 90.21 |
| 2017-09-13 | 86.62 |
| 2017-09-12 | 77.65 |
| 2017-09-11 | 75.85 |
| 2017-09-08 | 75.85 |
| 2017-09-07 | 75.85 |
| 2017-09-06 | 75.85 |
| 2017-09-05 | 75.85 |
| 2017-09-04 | 77.65 |
| 2017-09-01 | 77.65 |
| 2017-08-31 | 79.44 |
| 2017-08-30 | 77.65 |
| 2017-08-29 | 79.44 |
| 2017-08-28 | 77.65 |
| 2017-08-25 | 75.85 |
| 2017-08-24 | 74.06 |
| 2017-08-22 | 75.85 |
| 2017-08-21 | 75.85 |
| 2017-08-18 | 74.06 |
| 2017-08-17 | 77.65 |
| 2017-08-16 | 75.85 |
| 2017-08-15 | 74.06 |
| 2017-08-14 | 72.26 |
| 2017-08-11 | 72.26 |
| 2017-08-10 | 74.06 |
| 2017-08-09 | 77.65 |
| 2017-08-08 | 79.44 |
| 2017-08-07 | 77.65 |
| 2017-08-04 | 81.24 |
| 2017-08-03 | 83.03 |
| 2017-08-02 | 83.03 |
| 2017-08-01 | 84.83 |
| 2017-07-31 | 84.83 |
| 2017-07-28 | 83.03 |
| 2017-07-27 | 83.03 |
| 2017-07-26 | 79.44 |
| 2017-07-25 | 79.44 |
| 2017-07-24 | 79.44 |
| 2017-07-21 | 81.24 |
| 2017-07-20 | 79.44 |
| 2017-07-19 | 79.44 |
| 2017-07-18 | 79.44 |
| 2017-07-17 | 77.65 |
| 2017-07-14 | 77.65 |
| 2017-07-13 | 79.44 |
| 2017-07-12 | 79.44 |
| 2017-07-11 | 79.44 |
| 2017-07-10 | 77.65 |
| 2017-07-07 | 77.65 |
| 2017-07-06 | 77.65 |
| 2017-07-05 | 77.65 |
| 2017-07-04 | 77.65 |
| 2017-07-03 | 79.44 |
| 2017-06-30 | 73.52 |
| 2017-06-29 | 73.52 |
| 2017-06-28 | 71.82 |
| 2017-06-27 | 71.82 |
| 2017-06-26 | 70.12 |
| 2017-06-23 | 70.12 |
| 2017-06-22 | 68.42 |
| 2017-06-21 | 66.72 |
| 2017-06-20 | 68.42 |
| 2017-06-19 | 68.42 |
| 2017-06-16 | 65.01 |
| 2017-06-15 | 68.42 |
| 2017-06-14 | 70.12 |
| 2017-06-13 | 70.12 |
| 2017-06-12 | 70.12 |
| 2017-06-09 | 70.12 |
| 2017-06-08 | 70.12 |
| 2017-06-07 | 70.12 |
| 2017-06-06 | 70.12 |
| 2017-06-05 | 70.12 |
| 2017-06-02 | 70.12 |
| 2017-06-01 | 71.82 |
| 2017-05-31 | 71.82 |
| 2017-05-29 | 70.12 |
| 2017-05-26 | 70.12 |
| 2017-05-25 | 70.12 |
| 2017-05-24 | 71.82 |
| 2017-05-23 | 71.82 |
| 2017-05-22 | 68.42 |
| 2017-05-19 | 70.12 |
| 2017-05-18 | 68.42 |
| 2017-05-17 | 71.82 |
| 2017-05-16 | 70.12 |
| 2017-05-15 | 71.82 |
| 2017-05-12 | 71.82 |
| 2017-05-11 | 70.12 |
| 2017-05-10 | 71.82 |
| 2017-05-09 | 73.52 |
| 2017-05-08 | 71.82 |
| 2017-05-05 | 70.12 |
| 2017-05-04 | 71.82 |
| 2017-05-02 | 75.22 |
| 2017-04-28 | 75.22 |
| 2017-04-27 | 73.52 |
| 2017-04-26 | 73.52 |
| 2017-04-25 | 71.82 |
| 2017-04-24 | 71.82 |
| 2017-04-21 | 71.82 |
| 2017-04-20 | 73.52 |
| 2017-04-19 | 71.82 |
| 2017-04-18 | 71.82 |
| 2017-04-13 | 71.82 |
| 2017-04-12 | 73.52 |
| 2017-04-11 | 73.52 |
| 2017-04-10 | 76.92 |
| 2017-04-07 | 73.52 |
| 2017-04-06 | 75.22 |
| 2017-04-05 | 75.22 |
| 2017-04-03 | 75.22 |
| 2017-03-31 | 76.92 |
| 2017-03-30 | 75.22 |
| 2017-03-29 | 75.22 |
| 2017-03-28 | 75.22 |
| 2017-03-27 | 75.22 |
| 2017-03-24 | 76.92 |
| 2017-03-23 | 85.43 |
| 2017-03-22 | 83.73 |
| 2017-03-21 | 83.73 |
| 2017-03-20 | 85.43 |
| 2017-03-17 | 83.73 |
| 2017-03-16 | 87.13 |
| 2017-03-15 | 85.43 |
| 2017-03-14 | 88.83 |
| 2017-03-13 | 88.83 |
| 2017-03-10 | 88.83 |
| 2017-03-09 | 90.53 |
| 2017-03-08 | 93.93 |
| 2017-03-07 | 93.93 |
| 2017-03-06 | 85.43 |
| 2017-03-03 | 83.73 |
| 2017-03-02 | 83.73 |
| 2017-03-01 | 83.73 |
| 2017-02-28 | 83.73 |
| 2017-02-27 | 83.73 |
| 2017-02-24 | 82.03 |
| 2017-02-23 | 82.03 |
| 2017-02-22 | 83.73 |
| 2017-02-21 | 80.32 |
| 2017-02-20 | 83.73 |
| 2017-02-17 | 80.32 |
| 2017-02-16 | 83.73 |
| 2017-02-15 | 83.73 |
| 2017-02-14 | 82.03 |
| 2017-02-13 | 82.03 |
| 2017-02-10 | 85.43 |
| 2017-02-09 | 82.03 |
| 2017-02-08 | 85.43 |
| 2017-02-07 | 78.62 |
| 2017-02-06 | 80.32 |
| 2017-02-03 | 78.62 |
| 2017-02-02 | 80.32 |
| 2017-02-01 | 76.92 |
| 2017-01-27 | 76.92 |
| 2017-01-26 | 76.92 |
| 2017-01-25 | 76.92 |
| 2017-01-24 | 78.62 |
| 2017-01-23 | 78.62 |
| 2017-01-20 | 78.62 |
| 2017-01-19 | 78.62 |
| 2017-01-18 | 78.62 |
| 2017-01-17 | 76.92 |
| 2017-01-16 | 75.22 |
| 2017-01-13 | 75.22 |
| 2017-01-12 | 78.62 |
| 2017-01-11 | 73.52 |
| 2017-01-10 | 71.82 |
| 2017-01-09 | 70.12 |
| 2017-01-06 | 68.42 |
| 2017-01-05 | 66.72 |
| 2017-01-04 | 68.42 |
| 2017-01-03 | 66.72 |
| 2016-12-30 | 66.72 |
| 2016-12-29 | 65.01 |
| 2016-12-28 | 63.31 |
| 2016-12-23 | 65.01 |
| 2016-12-22 | 66.72 |
| 2016-12-21 | 66.72 |
| 2016-12-20 | 66.72 |
| 2016-12-19 | 66.72 |
| 2016-12-16 | 66.72 |
| 2016-12-15 | 65.01 |
| 2016-12-14 | 66.72 |
| 2016-12-13 | 66.72 |
| 2016-12-12 | 66.72 |
| 2016-12-09 | 66.72 |
| 2016-12-08 | 66.72 |
| 2016-12-07 | 70.12 |
| 2016-12-06 | 68.42 |
| 2016-12-05 | 68.42 |
| 2016-12-02 | 70.12 |
| 2016-12-01 | 68.42 |
| 2016-11-30 | 71.82 |
| 2016-11-29 | 73.52 |
| 2016-11-28 | 73.52 |
| 2016-11-25 | 68.42 |
| 2016-11-24 | 66.72 |
| 2016-11-23 | 66.72 |
| 2016-11-22 | 68.42 |
| 2016-11-21 | 65.01 |
| 2016-11-18 | 66.72 |
| 2016-11-17 | 66.72 |
| 2016-11-16 | 65.01 |
| 2016-11-15 | 66.72 |
| 2016-11-14 | 65.01 |
| 2016-11-11 | 70.12 |
| 2016-11-10 | 71.82 |
| 2016-11-09 | 70.12 |
| 2016-11-08 | 70.12 |
| 2016-11-07 | 70.12 |
| 2016-11-04 | 68.42 |
| 2016-11-03 | 70.12 |
| 2016-11-02 | 71.82 |
| 2016-11-01 | 73.52 |
| 2016-10-31 | 71.82 |
| 2016-10-28 | 75.22 |
| 2016-10-27 | 76.92 |
| 2016-10-26 | 73.52 |
| 2016-10-25 | 76.92 |
| 2016-10-24 | 75.22 |
| 2016-10-20 | 76.92 |
| 2016-10-19 | 78.62 |
| 2016-10-18 | 78.62 |
| 2016-10-17 | 80.32 |
| 2016-10-14 | 80.32 |
| 2016-10-13 | 83.73 |
| 2016-10-12 | 82.03 |
| 2016-10-11 | 83.73 |
| 2016-10-07 | 85.43 |
| 2016-10-06 | 87.13 |
| 2016-10-05 | 82.03 |
| 2016-10-04 | 80.32 |
| 2016-10-03 | 78.62 |
| 2016-09-30 | 78.62 |
| 2016-09-29 | 76.92 |
| 2016-09-28 | 73.52 |
| 2016-09-27 | 75.22 |
| 2016-09-26 | 78.62 |
| 2016-09-23 | 76.92 |
| 2016-09-22 | 76.92 |
| 2016-09-21 | 75.22 |
| 2016-09-20 | 73.52 |
| 2016-09-19 | 76.92 |
| 2016-09-15 | 78.62 |
| 2016-09-14 | 78.62 |
| 2016-09-13 | 73.52 |
| 2016-09-12 | 76.92 |
| 2016-09-09 | 80.32 |
| 2016-09-08 | 82.03 |
| 2016-09-07 | 76.92 |
| 2016-09-06 | 73.52 |
| 2016-09-05 | 75.22 |
| 2016-09-02 | 75.22 |
| 2016-09-01 | 73.52 |
| 2016-08-31 | 71.82 |
| 2016-08-30 | 73.52 |
| 2016-08-29 | 70.12 |
| 2016-08-26 | 75.22 |
| 2016-08-25 | 70.12 |
| 2016-08-24 | 66.72 |
| 2016-08-23 | 70.12 |
| 2016-08-22 | 70.12 |
| 2016-08-19 | 75.22 |
| 2016-08-18 | 85.43 |
| 2016-08-17 | 83.73 |
| 2016-08-16 | 82.03 |
| 2016-08-15 | 85.43 |
| 2016-08-12 | 85.43 |
| 2016-08-11 | 82.03 |
| 2016-08-10 | 76.92 |
| 2016-08-09 | 78.62 |
| 2016-08-08 | 76.92 |
| 2016-08-05 | 53.11 |
| 2016-08-04 | 54.81 |
| 2016-08-03 | 54.81 |
| 2016-08-01 | 53.11 |
| 2016-07-29 | 54.81 |
| 2016-07-28 | 56.51 |
| 2016-07-27 | 59.91 |
| 2016-07-26 | 56.51 |
| 2016-07-25 | 54.81 |
| 2016-07-22 | 58.21 |
| 2016-07-21 | 56.51 |
| 2016-07-20 | 56.51 |
| 2016-07-19 | 54.81 |
| 2016-07-18 | 58.21 |
| 2016-07-15 | 56.51 |
| 2016-07-14 | 51.40 |
| 2016-07-13 | 51.40 |
| 2016-07-12 | 53.11 |
| 2016-07-11 | 51.40 |
| 2016-07-08 | 51.40 |
| 2016-07-07 | 51.40 |
| 2016-07-06 | 48.00 |
| 2016-07-05 | 48.00 |
| 2016-07-04 | 48.00 |
| 2016-06-30 | 46.30 |
| 2016-06-29 | 44.68 |
| 2016-06-28 | 41.42 |
| 2016-06-27 | 41.42 |
| 2016-06-24 | 41.42 |
| 2016-06-23 | 44.68 |
| 2016-06-22 | 46.30 |
| 2016-06-21 | 46.30 |
| 2016-06-20 | 44.68 |
| 2016-06-17 | 44.68 |
| 2016-06-16 | 41.42 |
| 2016-06-15 | 43.05 |
| 2016-06-14 | 43.05 |
| 2016-06-13 | 43.05 |
| 2016-06-10 | 46.30 |
| 2016-06-08 | 46.30 |
| 2016-06-07 | 47.93 |
| 2016-06-06 | 44.68 |
| 2016-06-03 | 44.68 |
| 2016-06-02 | 44.68 |
| 2016-06-01 | 44.68 |
| 2016-05-31 | 44.68 |
| 2016-05-30 | 44.68 |
| 2016-05-27 | 43.05 |
| 2016-05-26 | 44.68 |
| 2016-05-25 | 44.68 |
| 2016-05-24 | 41.42 |
| 2016-05-23 | 41.42 |
| 2016-05-20 | 41.42 |
| 2016-05-19 | 41.42 |
| 2016-05-18 | 41.42 |
| 2016-05-17 | 41.42 |
| 2016-05-16 | 41.42 |
| 2016-05-13 | 41.42 |
| 2016-05-12 | 44.68 |
| 2016-05-11 | 46.30 |
| 2016-05-10 | 44.68 |
| 2016-05-09 | 44.68 |
| 2016-05-06 | 43.05 |
| 2016-05-05 | 46.30 |
| 2016-05-04 | 46.30 |
| 2016-05-03 | 47.93 |
| 2016-04-29 | 51.18 |
| 2016-04-28 | 52.80 |
| 2016-04-27 | 52.80 |
| 2016-04-26 | 51.18 |
| 2016-04-25 | 51.18 |
| 2016-04-22 | 51.18 |
| 2016-04-21 | 52.80 |
| 2016-04-20 | 47.93 |
| 2016-04-19 | 49.55 |
| 2016-04-18 | 46.30 |
| 2016-04-15 | 49.55 |
| 2016-04-14 | 49.55 |
| 2016-04-13 | 49.55 |
| 2016-04-12 | 47.93 |
| 2016-04-11 | 46.30 |
| 2016-04-08 | 43.05 |
| 2016-04-07 | 43.05 |
| 2016-04-06 | 43.05 |
| 2016-04-05 | 41.42 |
| 2016-04-01 | 38.17 |
| 2016-03-31 | 38.17 |
| 2016-03-30 | 36.55 |
| 2016-03-29 | 36.55 |
| 2016-03-24 | 34.92 |
| 2016-03-23 | 34.92 |
| 2016-03-22 | 38.17 |
| 2016-03-21 | 38.17 |
| 2016-03-18 | 33.30 |
| 2016-03-17 | 33.30 |
| 2016-03-16 | 31.67 |
| 2016-03-15 | 31.67 |
| 2016-03-14 | 33.30 |
| 2016-03-11 | 33.30 |
| 2016-03-10 | 33.30 |
| 2016-03-09 | 33.30 |
| 2016-03-08 | 33.30 |
| 2016-03-07 | 31.67 |
| 2016-03-04 | 33.30 |
| 2016-03-03 | 31.67 |
| 2016-03-02 | 31.67 |
| 2016-03-01 | 31.67 |
| 2016-02-29 | 28.42 |
| 2016-02-26 | 30.05 |
| 2016-02-25 | 28.42 |
| 2016-02-24 | 30.05 |
| 2016-02-23 | 30.05 |
| 2016-02-22 | 31.67 |
| 2016-02-19 | 30.05 |
| 2016-02-18 | 31.67 |
| 2016-02-17 | 26.79 |
| 2016-02-16 | 26.79 |
| 2016-02-15 | 26.79 |
| 2016-02-12 | 25.17 |
| 2016-02-11 | 28.42 |
| 2016-02-05 | 30.05 |
| 2016-02-04 | 30.05 |
| 2016-02-03 | 30.05 |
| 2016-02-02 | 31.67 |
| 2016-02-01 | 31.67 |
| 2016-01-29 | 33.30 |
| 2016-01-28 | 31.67 |
| 2016-01-27 | 31.67 |
| 2016-01-26 | 31.67 |
| 2016-01-25 | 31.67 |
| 2016-01-22 | 31.67 |
| 2016-01-21 | 31.67 |
| 2016-01-20 | 34.92 |
| 2016-01-19 | 38.17 |
| 2016-01-18 | 36.55 |
| 2016-01-15 | 38.17 |
| 2016-01-14 | 38.17 |
| 2016-01-13 | 36.55 |
| 2016-01-12 | 34.92 |
| 2016-01-11 | 38.17 |
| 2016-01-08 | 38.17 |
| 2016-01-07 | 38.17 |
| 2016-01-06 | 41.42 |
| 2016-01-05 | 43.05 |
| 2016-01-04 | 41.42 |
| 2015-12-31 | 44.68 |
| 2015-12-30 | 44.68 |
| 2015-12-29 | 43.05 |
| 2015-12-28 | 43.05 |
| 2015-12-24 | 43.05 |
| 2015-12-23 | 43.05 |
| 2015-12-22 | 43.05 |
| 2015-12-21 | 43.05 |
| 2015-12-18 | 43.05 |
| 2015-12-17 | 44.68 |
| 2015-12-16 | 41.42 |
| 2015-12-15 | 41.42 |
| 2015-12-14 | 39.80 |
| 2015-12-11 | 39.80 |
| 2015-12-10 | 41.42 |
| 2015-12-09 | 39.80 |
| 2015-12-08 | 38.17 |
| 2015-12-07 | 39.80 |
| 2015-12-04 | 39.80 |
| 2015-12-03 | 46.30 |
| 2015-12-02 | 49.55 |
| 2015-12-01 | 51.18 |
| 2015-11-30 | 49.55 |
| 2015-11-27 | 51.18 |
| 2015-11-26 | 52.80 |
| 2015-11-25 | 54.43 |
| 2015-11-24 | 56.05 |
| 2015-11-23 | 56.05 |
| 2015-11-20 | 56.05 |
| 2015-11-19 | 57.68 |
| 2015-11-18 | 56.05 |
| 2015-11-17 | 57.68 |
| 2015-11-16 | 57.68 |
| 2015-11-13 | 57.68 |
| 2015-11-12 | 59.31 |
| 2015-11-11 | 56.05 |
| 2015-11-10 | 56.05 |
| 2015-11-09 | 59.31 |
| 2015-11-06 | 59.31 |
| 2015-11-05 | 57.68 |
| 2015-11-04 | 57.68 |
| 2015-11-03 | 57.68 |
| 2015-11-02 | 52.80 |
| 2015-10-30 | 57.68 |
| 2015-10-29 | 56.05 |
| 2015-10-28 | 56.05 |
| 2015-10-27 | 59.31 |
| 2015-10-26 | 59.31 |
| 2015-10-23 | 62.56 |
| 2015-10-22 | 44.68 |
| 2015-10-20 | 46.30 |
| 2015-10-19 | 46.30 |
| 2015-10-16 | 43.05 |
| 2015-10-15 | 43.05 |
| 2015-10-14 | 38.17 |
| 2015-10-13 | 36.55 |
| 2015-10-12 | 38.17 |
| 2015-10-09 | 36.55 |
| 2015-10-08 | 38.17 |
| 2015-10-07 | 38.17 |
| 2015-10-06 | 33.30 |
| 2015-10-05 | 33.30 |
| 2015-10-02 | 34.92 |
| 2015-09-30 | 33.30 |
| 2015-09-29 | 31.67 |
| 2015-09-25 | 34.92 |
| 2015-09-24 | 33.30 |
| 2015-09-23 | 36.55 |
| 2015-09-22 | 38.17 |
| 2015-09-21 | 39.80 |
| 2015-09-18 | 39.80 |
| 2015-09-17 | 38.17 |
| 2015-09-16 | 38.17 |
| 2015-09-15 | 34.92 |
| 2015-09-14 | 34.92 |
| 2015-09-11 | 34.92 |
| 2015-09-10 | 34.92 |
| 2015-09-09 | 36.55 |
| 2015-09-08 | 34.92 |
| 2015-09-07 | 26.79 |
| 2015-09-04 | 26.79 |
| 2015-09-02 | 26.79 |
| 2015-09-01 | 28.42 |
| 2015-08-31 | 36.55 |
| 2015-08-28 | 38.17 |
| 2015-08-27 | 41.42 |
| 2015-08-26 | 25.17 |
| 2015-08-25 | 28.42 |
| 2015-08-24 | 30.05 |
| 2015-08-21 | 47.93 |
| 2015-08-20 | 49.55 |
| 2015-08-19 | 52.80 |
| 2015-08-18 | 57.68 |
| 2015-08-17 | 60.93 |
| 2015-08-14 | 62.56 |
| 2015-08-13 | 64.18 |
| 2015-08-12 | 64.18 |
| 2015-08-11 | 70.68 |
| 2015-08-10 | 64.18 |
| 2015-08-07 | 64.18 |
| 2015-08-06 | 64.18 |
| 2015-08-05 | 60.93 |
| 2015-08-04 | 59.31 |
| 2015-08-03 | 60.93 |
| 2015-07-31 | 67.43 |
| 2015-07-30 | 64.18 |
| 2015-07-29 | 64.18 |
| 2015-07-28 | 56.05 |
| 2015-07-27 | 54.43 |
| 2015-07-24 | 67.43 |
| 2015-07-23 | 67.43 |
| 2015-07-22 | 69.06 |
| 2015-07-21 | 75.56 |
| 2015-07-20 | 72.31 |
| 2015-07-17 | 72.31 |
| 2015-07-16 | 69.06 |
| 2015-07-15 | 65.81 |
| 2015-07-14 | 69.06 |
| 2015-07-13 | 72.31 |
| 2015-07-10 | 57.68 |
| 2015-07-09 | 51.18 |
| 2015-07-08 | 33.30 |
| 2015-07-07 | 38.17 |
| 2015-07-06 | 49.55 |
| 2015-07-03 | 65.81 |
| 2015-07-02 | 85.32 |
| 2015-06-30 | 91.82 |
| 2015-06-29 | 91.82 |
| 2015-06-26 | 102.82 |
| 2015-06-25 | 112.26 |
| 2015-06-24 | 110.68 |
| 2015-06-23 | 112.26 |
| 2015-06-22 | 116.97 |
| 2015-06-19 | 112.26 |
| 2015-06-18 | 102.82 |
| 2015-06-17 | 104.40 |
| 2015-06-16 | 101.25 |
| 2015-06-15 | 107.54 |
| 2015-06-12 | 107.54 |
| 2015-06-11 | 109.11 |
| 2015-06-10 | 104.40 |
| 2015-06-09 | 110.68 |
| 2015-06-08 | 120.12 |
| 2015-06-05 | 115.40 |
| 2015-06-04 | 109.11 |
| 2015-06-03 | 109.11 |
| 2015-06-02 | 112.26 |
| 2015-06-01 | 115.40 |
| 2015-05-29 | 109.11 |
| 2015-05-28 | 107.54 |
| 2015-05-27 | 113.83 |
| 2015-05-26 | 115.40 |
| 2015-05-22 | 116.97 |
| 2015-05-21 | 116.97 |
| 2015-05-20 | 113.83 |
| 2015-05-19 | 116.97 |
| 2015-05-18 | 110.68 |
| 2015-05-15 | 102.82 |
| 2015-05-14 | 99.68 |
| 2015-05-13 | 104.40 |
| 2015-05-12 | 104.40 |
| 2015-05-11 | 104.40 |
| 2015-05-08 | 102.82 |
| 2015-05-07 | 99.68 |
| 2015-05-06 | 107.54 |
| 2015-05-05 | 109.11 |
| 2015-05-04 | 121.69 |
| 2015-04-30 | 123.26 |
| 2015-04-29 | 121.69 |
| 2015-04-28 | 127.98 |
| 2015-04-27 | 131.12 |
| 2015-04-24 | 110.68 |
| 2015-04-23 | 85.53 |
| 2015-04-22 | 82.38 |
| 2015-04-21 | 74.52 |
| 2015-04-20 | 76.09 |
| 2015-04-17 | 88.67 |
| 2015-04-16 | 99.68 |
| 2015-04-15 | 101.25 |
| 2015-04-14 | 99.68 |
| 2015-04-13 | 88.67 |
| 2015-04-10 | 68.23 |
| 2015-04-09 | 63.52 |
| 2015-04-08 | 66.66 |
| 2015-04-02 | 54.08 |
| 2015-04-01 | 49.37 |
| 2015-03-31 | 47.79 |
| 2015-03-30 | 49.37 |
| 2015-03-27 | 49.37 |
| 2015-03-26 | 49.37 |
| 2015-03-25 | 46.22 |
| 2015-03-24 | 46.22 |
| 2015-03-23 | 47.79 |
| 2015-03-20 | 36.79 |
| 2015-03-19 | 36.79 |
| 2015-03-18 | 36.79 |
| 2015-03-17 | 32.07 |
| 2015-03-16 | 35.22 |
| 2015-03-13 | 38.36 |
| 2015-03-12 | 38.36 |
| 2015-03-11 | 39.93 |
| 2015-03-10 | 39.93 |
| 2015-03-09 | 39.93 |
| 2015-03-06 | 38.36 |
| 2015-03-05 | 44.65 |
| 2015-03-04 | 50.94 |
| 2015-03-03 | 43.08 |
| 2015-03-02 | 35.22 |
| 2015-02-27 | 35.22 |
| 2015-02-26 | 32.07 |
| 2015-02-25 | 30.50 |
| 2015-02-24 | 30.50 |
| 2015-02-23 | 30.50 |
| 2015-02-18 | 32.07 |
| 2015-02-17 | 28.93 |
| 2015-02-16 | 28.93 |
| 2015-02-13 | 30.50 |
| 2015-02-12 | 28.93 |
| 2015-02-11 | 28.93 |
| 2015-02-10 | 28.93 |
| 2015-02-09 | 28.93 |
| 2015-02-06 | 25.78 |
| 2015-02-05 | 25.78 |
| 2015-02-04 | 25.78 |
| 2015-02-03 | 28.93 |
| 2015-02-02 | 27.35 |
| 2015-01-30 | 27.35 |
| 2015-01-29 | 27.35 |
| 2015-01-28 | 28.93 |
| 2015-01-27 | 25.78 |
| 2015-01-26 | 25.78 |
| 2015-01-23 | 25.78 |
| 2015-01-22 | 24.21 |
| 2015-01-21 | 25.78 |
| 2015-01-20 | 25.78 |
| 2015-01-19 | 27.35 |
| 2015-01-16 | 28.93 |
| 2015-01-15 | 30.50 |
| 2015-01-14 | 28.93 |
| 2015-01-13 | 30.50 |
| 2015-01-12 | 30.50 |
| 2015-01-09 | 27.35 |
| 2015-01-08 | 28.93 |
| 2015-01-07 | 28.93 |
| 2015-01-06 | 27.35 |
| 2015-01-05 | 27.35 |
| 2015-01-02 | 27.35 |
| 2014-12-31 | 28.93 |
| 2014-12-30 | 25.78 |
| 2014-12-29 | 25.78 |
| 2014-12-24 | 25.78 |
| 2014-12-23 | 28.93 |
| 2014-12-22 | 28.93 |
| 2014-12-19 | 28.93 |
| 2014-12-18 | 30.50 |
| 2014-12-17 | 30.50 |
| 2014-12-16 | 32.07 |
| 2014-12-15 | 32.07 |
| 2014-12-12 | 33.64 |
| 2014-12-11 | 36.79 |
| 2014-12-10 | 36.79 |
| 2014-12-09 | 35.22 |
| 2014-12-08 | 35.22 |
| 2014-12-05 | 36.79 |
| 2014-12-04 | 36.79 |
| 2014-12-03 | 38.36 |
| 2014-12-02 | 39.93 |
| 2014-12-01 | 36.79 |
| 2014-11-28 | 36.79 |
| 2014-11-27 | 41.50 |
| 2014-11-26 | 39.93 |
| 2014-11-25 | 41.50 |
| 2014-11-24 | 43.08 |
| 2014-11-21 | 39.93 |
| 2014-11-20 | 41.50 |
| 2014-11-19 | 41.50 |
| 2014-11-18 | 43.08 |
| 2014-11-17 | 43.08 |
| 2014-11-14 | 43.08 |
| 2014-11-13 | 43.08 |
| 2014-11-12 | 43.08 |
| 2014-11-11 | 43.08 |
| 2014-11-10 | 43.08 |
| 2014-11-07 | 43.08 |
| 2014-11-06 | 43.08 |
| 2014-11-05 | 43.08 |
| 2014-11-04 | 43.08 |
| 2014-11-03 | 43.08 |
| 2014-10-31 | 41.50 |
| 2014-10-30 | 41.50 |
| 2014-10-29 | 41.50 |
| 2014-10-28 | 41.50 |
| 2014-10-27 | 39.93 |
| 2014-10-24 | 41.50 |
| 2014-10-23 | 43.08 |
| 2014-10-22 | 43.08 |
| 2014-10-21 | 43.08 |
| 2014-10-20 | 43.08 |
| 2014-10-17 | 44.65 |
| 2014-10-16 | 44.65 |
| 2014-10-15 | 44.65 |
| 2014-10-14 | 44.65 |
| 2014-10-13 | 46.22 |
| 2014-10-10 | 46.22 |
| 2014-10-09 | 46.22 |
| 2014-10-08 | 46.22 |
| 2014-10-07 | 44.65 |
| 2014-10-06 | 49.37 |
| 2014-10-03 | 43.08 |
| 2014-09-30 | 44.65 |
| 2014-09-29 | 44.65 |
| 2014-09-26 | 47.79 |
| 2014-09-25 | 49.37 |
| 2014-09-24 | 49.37 |
| 2014-09-23 | 50.94 |
| 2014-09-22 | 49.37 |
| 2014-09-19 | 49.37 |
| 2014-09-18 | 49.37 |
| 2014-09-17 | 50.94 |
| 2014-09-16 | 47.79 |
| 2014-09-15 | 47.79 |
| 2014-09-12 | 47.79 |
| 2014-09-11 | 49.37 |
| 2014-09-10 | 44.65 |
| 2014-09-08 | 44.65 |
| 2014-09-05 | 47.79 |
| 2014-09-04 | 46.22 |
| 2014-09-03 | 49.37 |
| 2014-09-02 | 44.65 |
| 2014-09-01 | 46.22 |
| 2014-08-29 | 47.79 |
| 2014-08-28 | 46.22 |
| 2014-08-27 | 47.79 |
| 2014-08-26 | 52.51 |
| 2014-08-25 | 52.51 |
| 2014-08-22 | 55.66 |
| 2014-08-21 | 54.08 |
| 2014-08-20 | 54.08 |
| 2014-08-19 | 54.08 |
| 2014-08-18 | 55.66 |
| 2014-08-15 | 54.08 |
| 2014-08-14 | 52.51 |
| 2014-08-13 | 54.08 |
| 2014-08-12 | 54.08 |
| 2014-08-11 | 55.66 |
| 2014-08-08 | 55.66 |
| 2014-08-07 | 57.23 |
| 2014-08-06 | 57.23 |
| 2014-08-05 | 57.23 |
| 2014-08-04 | 57.23 |
| 2014-08-01 | 58.80 |
| 2014-07-31 | 60.37 |
| 2014-07-30 | 57.23 |
| 2014-07-29 | 58.80 |
| 2014-07-28 | 60.37 |
| 2014-07-25 | 61.94 |
| 2014-07-24 | 63.52 |
| 2014-07-23 | 55.66 |
| 2014-07-22 | 52.51 |
| 2014-07-21 | 52.51 |
| 2014-07-18 | 50.94 |
| 2014-07-17 | 55.66 |
| 2014-07-16 | 46.22 |
| 2014-07-15 | 46.22 |
| 2014-07-14 | 44.65 |
| 2014-07-11 | 43.08 |
| 2014-07-10 | 44.65 |
| 2014-07-09 | 41.50 |
| 2014-07-08 | 39.93 |
| 2014-07-07 | 39.93 |
| 2014-07-04 | 43.08 |
| 2014-07-03 | 41.50 |
| 2014-07-02 | 41.50 |
| 2014-06-30 | 39.93 |
| 2014-06-27 | 43.08 |
| 2014-06-26 | 43.08 |
| 2014-06-25 | 41.54 |
| 2014-06-24 | 40.00 |
| 2014-06-23 | 40.00 |
| 2014-06-20 | 40.00 |
| 2014-06-19 | 40.00 |
| 2014-06-18 | 43.08 |
| 2014-06-17 | 43.08 |
| 2014-06-16 | 41.54 |
| 2014-06-13 | 44.62 |
| 2014-06-12 | 44.62 |
| 2014-06-11 | 44.62 |
| 2014-06-10 | 43.08 |
| 2014-06-09 | 43.08 |
| 2014-06-06 | 46.15 |
| 2014-06-05 | 43.08 |
| 2014-06-04 | 43.08 |
| 2014-06-03 | 41.54 |
| 2014-05-30 | 40.00 |
| 2014-05-29 | 40.00 |
| 2014-05-28 | 40.00 |
| 2014-05-27 | 40.00 |
| 2014-05-26 | 41.54 |
| 2014-05-23 | 41.54 |
| 2014-05-22 | 41.54 |
| 2014-05-21 | 41.54 |
| 2014-05-20 | 40.00 |
| 2014-05-19 | 40.00 |
| 2014-05-16 | 38.46 |
| 2014-05-15 | 35.38 |
| 2014-05-14 | 38.46 |
| 2014-05-13 | 36.92 |
| 2014-05-12 | 38.46 |
| 2014-05-09 | 38.46 |
| 2014-05-08 | 38.46 |
| 2014-05-07 | 41.54 |
| 2014-05-05 | 41.54 |
| 2014-05-02 | 41.54 |
| 2014-04-30 | 43.08 |
| 2014-04-29 | 43.08 |
| 2014-04-28 | 43.08 |
| 2014-04-25 | 44.62 |
| 2014-04-24 | 46.15 |
| 2014-04-23 | 46.15 |
| 2014-04-22 | 47.69 |
| 2014-04-17 | 47.69 |
| 2014-04-16 | 49.23 |
| 2014-04-15 | 47.69 |
| 2014-04-14 | 49.23 |
| 2014-04-11 | 49.23 |
| 2014-04-10 | 50.77 |
| 2014-04-09 | 50.77 |
| 2014-04-08 | 50.77 |
| 2014-04-07 | 50.77 |
| 2014-04-04 | 50.77 |
| 2014-04-03 | 49.23 |
| 2014-04-02 | 47.69 |
| 2014-04-01 | 50.77 |
| 2014-03-31 | 50.77 |
| 2014-03-28 | 46.15 |
| 2014-03-27 | 46.15 |
| 2014-03-26 | 47.69 |
| 2014-03-25 | 46.15 |
| 2014-03-24 | 44.62 |
| 2014-03-21 | 47.69 |
| 2014-03-20 | 47.69 |
| 2014-03-19 | 46.15 |
| 2014-03-18 | 47.69 |
| 2014-03-17 | 52.31 |
| 2014-03-14 | 52.31 |
| 2014-03-13 | 58.46 |
| 2014-03-12 | 58.46 |
| 2014-03-11 | 61.54 |
| 2014-03-10 | 61.54 |
| 2014-03-07 | 60.00 |
| 2014-03-06 | 60.00 |
| 2014-03-05 | 61.54 |
| 2014-03-04 | 61.54 |
| 2014-03-03 | 61.54 |
| 2014-02-28 | 63.08 |
| 2014-02-27 | 63.08 |
| 2014-02-26 | 60.00 |
| 2014-02-25 | 61.54 |
| 2014-02-24 | 63.08 |
| 2014-02-21 | 63.08 |
| 2014-02-20 | 64.62 |
| 2014-02-19 | 66.15 |
| 2014-02-18 | 67.69 |
| 2014-02-17 | 69.23 |
| 2014-02-14 | 61.54 |
| 2014-02-13 | 60.00 |
| 2014-02-12 | 61.54 |
| 2014-02-11 | 58.46 |
| 2014-02-10 | 58.46 |
| 2014-02-07 | 60.00 |
| 2014-02-06 | 60.00 |
| 2014-02-05 | 60.00 |
| 2014-02-04 | 60.00 |
| 2014-01-30 | 63.08 |
| 2014-01-29 | 63.08 |
| 2014-01-28 | 60.00 |
| 2014-01-27 | 61.54 |
| 2014-01-24 | 63.08 |
| 2014-01-23 | 66.15 |
| 2014-01-22 | 67.69 |
| 2014-01-21 | 64.62 |
| 2014-01-20 | 64.62 |
| 2014-01-17 | 66.15 |
| 2014-01-16 | 60.00 |
| 2014-01-15 | 61.54 |
| 2014-01-14 | 63.08 |
| 2014-01-13 | 66.15 |
| 2014-01-10 | 66.15 |
| 2014-01-09 | 67.69 |
| 2014-01-08 | 67.69 |
| 2014-01-07 | 66.15 |
| 2014-01-06 | 69.23 |
| 2014-01-03 | 69.23 |
| 2014-01-02 | 70.77 |
| 2013-12-31 | 72.31 |
| 2013-12-30 | 67.69 |
| 2013-12-27 | 67.69 |
| 2013-12-24 | 64.62 |
| 2013-12-23 | 67.69 |
| 2013-12-20 | 67.69 |
| 2013-12-19 | 67.69 |
| 2013-12-18 | 72.31 |
| 2013-12-17 | 70.77 |
| 2013-12-16 | 70.77 |
| 2013-12-13 | 70.77 |
| 2013-12-12 | 70.77 |
| 2013-12-11 | 69.23 |
| 2013-12-10 | 73.85 |
| 2013-12-09 | 72.31 |
| 2013-12-06 | 69.23 |
| 2013-12-05 | 69.23 |
| 2013-12-04 | 69.23 |
| 2013-12-03 | 69.23 |
| 2013-12-02 | 67.69 |
| 2013-11-29 | 67.69 |
| 2013-11-28 | 67.69 |
| 2013-11-27 | 67.69 |
| 2013-11-26 | 66.15 |
| 2013-11-25 | 69.23 |
| 2013-11-22 | 70.77 |
| 2013-11-21 | 69.23 |
| 2013-11-20 | 73.85 |
| 2013-11-19 | 73.85 |
| 2013-11-18 | 70.77 |
| 2013-11-15 | 70.77 |
| 2013-11-14 | 67.69 |
| 2013-11-13 | 67.69 |
| 2013-11-12 | 70.77 |
| 2013-11-11 | 67.69 |
| 2013-11-08 | 67.69 |
| 2013-11-07 | 70.77 |
| 2013-11-06 | 69.23 |
| 2013-11-05 | 69.23 |
| 2013-11-04 | 76.92 |
| 2013-11-01 | 60.00 |
| 2013-10-31 | 61.54 |
| 2013-10-30 | 58.46 |
| 2013-10-29 | 55.38 |
| 2013-10-28 | 56.92 |
| 2013-10-25 | 56.92 |
| 2013-10-24 | 60.00 |
| 2013-10-23 | 58.46 |
| 2013-10-22 | 61.54 |
| 2013-10-21 | 61.54 |
| 2013-10-18 | 61.54 |
| 2013-10-17 | 60.00 |
| 2013-10-16 | 61.54 |
| 2013-10-15 | 61.54 |
| 2013-10-11 | 63.08 |
| 2013-10-10 | 61.54 |
| 2013-10-09 | 63.08 |
| 2013-10-08 | 56.92 |
| 2013-10-07 | 55.38 |
| 2013-10-04 | 56.92 |
| 2013-10-03 | 56.92 |
| 2013-10-02 | 53.85 |
| 2013-09-30 | 53.85 |
| 2013-09-27 | 55.38 |
| 2013-09-26 | 56.92 |
| 2013-09-25 | 58.46 |
| 2013-09-24 | 58.46 |
| 2013-09-23 | 60.00 |
| 2013-09-19 | 60.00 |
| 2013-09-18 | 60.00 |
| 2013-09-17 | 60.00 |
| 2013-09-16 | 60.00 |
| 2013-09-13 | 60.00 |
| 2013-09-12 | 60.00 |
| 2013-09-11 | 63.08 |
| 2013-09-10 | 60.00 |
| 2013-09-09 | 58.46 |
| 2013-09-06 | 58.46 |
| 2013-09-05 | 56.92 |
| 2013-09-04 | 53.85 |
| 2013-09-03 | 60.00 |
| 2013-09-02 | 60.00 |
| 2013-08-30 | 60.00 |
| 2013-08-29 | 63.08 |
| 2013-08-28 | 56.92 |
| 2013-08-27 | 60.00 |
| 2013-08-26 | 70.77 |
| 2013-08-23 | 86.15 |
| 2013-08-22 | 86.15 |
| 2013-08-21 | 81.54 |
| 2013-08-20 | 81.54 |
| 2013-08-19 | 87.69 |
| 2013-08-16 | 89.23 |
| 2013-08-15 | 92.31 |
| 2013-08-13 | 92.31 |
| 2013-08-12 | 90.77 |
| 2013-08-09 | 95.38 |
| 2013-08-08 | 98.46 |
| 2013-08-07 | 96.92 |
| 2013-08-06 | 90.77 |
| 2013-08-05 | 89.23 |
| 2013-08-02 | 83.08 |
| 2013-08-01 | 81.54 |
| 2013-07-31 | 81.54 |
| 2013-07-30 | 83.08 |
| 2013-07-29 | 83.08 |
| 2013-07-26 | 83.08 |
| 2013-07-25 | 90.77 |
| 2013-07-24 | 89.23 |
| 2013-07-23 | 66.15 |
| 2013-07-22 | 63.08 |
| 2013-07-19 | 63.08 |
| 2013-07-18 | 67.69 |
| 2013-07-17 | 70.77 |
| 2013-07-16 | 60.00 |
| 2013-07-15 | 63.08 |
| 2013-07-12 | 61.54 |
| 2013-07-11 | 64.62 |
| 2013-07-10 | 60.00 |
| 2013-07-09 | 61.54 |
| 2013-07-08 | 60.00 |
| 2013-07-05 | 63.08 |
| 2013-07-04 | 61.54 |
| 2013-07-03 | 61.54 |
| 2013-07-02 | 66.15 |
| 2013-06-28 | 64.62 |
| 2013-06-27 | 63.08 |
| 2013-06-26 | 63.08 |
| 2013-06-25 | 56.92 |
| 2013-06-24 | 64.62 |
| 2013-06-21 | 80.00 |
| 2013-06-20 | 84.62 |
| 2013-06-19 | 90.77 |
| 2013-06-18 | 83.08 |
| 2013-06-17 | 75.38 |
| 2013-06-14 | 76.92 |
| 2013-06-13 | 75.38 |
| 2013-06-11 | 78.46 |
| 2013-06-10 | 76.92 |
| 2013-06-07 | 72.31 |
| 2013-06-06 | 58.46 |
| 2013-06-05 | 61.54 |
| 2013-06-04 | 63.08 |
| 2013-06-03 | 66.15 |
| 2013-05-31 | 70.77 |
| 2013-05-30 | 60.00 |
| 2013-05-29 | 66.15 |
| 2013-05-28 | 66.15 |
| 2013-05-27 | 58.46 |
| 2013-05-24 | 60.00 |
| 2013-05-23 | 61.54 |
| 2013-05-22 | 67.69 |
| 2013-05-21 | 72.31 |
| 2013-05-20 | 75.38 |
| 2013-05-16 | 73.85 |
| 2013-05-15 | 72.31 |
| 2013-05-14 | 70.77 |
| 2013-05-13 | 72.31 |
| 2013-05-10 | 76.92 |
| 2013-05-09 | 76.92 |
| 2013-05-08 | 75.38 |
| 2013-05-07 | 70.77 |
| 2013-05-06 | 69.23 |
| 2013-05-03 | 69.23 |
| 2013-05-02 | 60.00 |
| 2013-04-30 | 47.69 |
| 2013-04-29 | 38.46 |
| 2013-04-26 | 40.00 |
| 2013-04-25 | 43.08 |
| 2013-04-24 | 43.08 |
| 2013-04-23 | 41.54 |
| 2013-04-22 | 44.62 |
| 2013-04-19 | 49.23 |
| 2013-04-18 | 43.08 |
| 2013-04-17 | 41.54 |
| 2013-04-16 | 41.54 |
| 2013-04-15 | 44.62 |
| 2013-04-12 | 44.62 |
| 2013-04-11 | 32.31 |
| 2013-04-10 | 26.15 |
| 2013-04-09 | 27.69 |
| 2013-04-08 | 27.69 |
| 2013-04-05 | 30.77 |
| 2013-04-03 | 36.92 |
| 2013-04-02 | 40.00 |
| 2013-03-28 | 43.08 |
| 2013-03-27 | 43.08 |
| 2013-03-26 | 47.69 |
| 2013-03-25 | 49.23 |
| 2013-03-22 | 49.23 |
| 2013-03-21 | 52.31 |
| 2013-03-20 | 50.77 |
| 2013-03-19 | 50.77 |
| 2013-03-18 | 52.31 |
| 2013-03-15 | 58.46 |
| 2013-03-14 | 58.46 |
| 2013-03-13 | 55.38 |
| 2013-03-12 | 60.00 |
| 2013-03-11 | 66.15 |
| 2013-03-08 | 73.85 |
| 2013-03-07 | 73.85 |
| 2013-03-06 | 70.77 |
| 2013-03-05 | 56.92 |
| 2013-03-04 | 56.92 |
| 2013-03-01 | 56.92 |
| 2013-02-28 | 64.62 |
| 2013-02-27 | 56.92 |
| 2013-02-26 | 61.54 |
| 2013-02-25 | 72.31 |
| 2013-02-22 | 75.38 |
| 2013-02-21 | 76.92 |
| 2013-02-20 | 80.00 |
| 2013-02-19 | 81.54 |
| 2013-02-18 | 83.08 |
| 2013-02-15 | 84.62 |
| 2013-02-14 | 78.46 |
| 2013-02-08 | 76.92 |
| 2013-02-07 | 75.38 |
| 2013-02-06 | 80.00 |
| 2013-02-05 | 80.00 |
| 2013-02-04 | 81.54 |
| 2013-02-01 | 86.15 |
| 2013-01-31 | 86.15 |
| 2013-01-30 | 80.00 |
| 2013-01-29 | 81.54 |
| 2013-01-28 | 83.08 |
| 2013-01-25 | 70.77 |
| 2013-01-24 | 78.46 |
| 2013-01-23 | 90.77 |
| 2013-01-22 | 75.38 |
| 2013-01-21 | 72.31 |
| 2013-01-18 | 50.77 |
| 2013-01-17 | 46.15 |
| 2013-01-16 | 46.15 |
| 2013-01-15 | 41.54 |
| 2013-01-14 | 43.08 |
| 2013-01-11 | 33.85 |
| 2013-01-10 | 30.77 |
| 2013-01-09 | 24.62 |
| 2013-01-08 | 23.08 |
| 2013-01-07 | 23.08 |
| 2013-01-04 | 24.62 |
| 2013-01-03 | 18.46 |
| 2013-01-02 | 18.46 |
| 2012-12-31 | 13.85 |
| 2012-12-28 | 13.85 |
| 2012-12-27 | 16.92 |
| 2012-12-24 | 13.85 |
| 2012-12-21 | 10.77 |
| 2012-12-20 | 10.77 |
| 2012-12-19 | 10.77 |
| 2012-12-18 | 10.77 |
| 2012-12-17 | 12.31 |
| 2012-12-14 | 12.31 |
| 2012-12-13 | 15.38 |
| 2012-12-12 | 6.15 |
| 2012-12-11 | 6.15 |
| 2012-12-10 | 6.15 |
| 2012-12-07 | 3.08 |
| 2012-12-06 | 3.08 |
| 2012-12-05 | 1.54 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | 1.54 |
| 2012-11-29 | 1.54 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy