Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-10-16 | -84.76 |
| 2025-10-15 | -84.76 |
| 2025-10-14 | -83.98 |
| 2025-10-13 | -83.98 |
| 2025-10-10 | -83.98 |
| 2025-10-09 | -83.98 |
| 2025-10-08 | -84.50 |
| 2025-10-06 | -83.98 |
| 2025-10-03 | -83.98 |
| 2025-10-02 | -83.98 |
| 2025-09-30 | -83.98 |
| 2025-09-29 | -83.98 |
| 2025-09-26 | -83.98 |
| 2025-09-25 | -83.98 |
| 2025-09-24 | -83.98 |
| 2025-09-23 | -83.98 |
| 2025-09-22 | -83.98 |
| 2025-09-19 | -85.03 |
| 2025-09-18 | -84.76 |
| 2025-09-17 | -83.98 |
| 2025-09-16 | -83.98 |
| 2025-09-15 | -84.24 |
| 2025-09-12 | -84.24 |
| 2025-09-11 | -84.24 |
| 2025-09-10 | -83.98 |
| 2025-09-09 | -83.98 |
| 2025-09-08 | -83.98 |
| 2025-09-05 | -83.98 |
| 2025-09-04 | -83.98 |
| 2025-09-03 | -83.98 |
| 2025-09-02 | -84.24 |
| 2025-09-01 | -85.03 |
| 2025-08-29 | -85.03 |
| 2025-08-28 | -84.76 |
| 2025-08-27 | -84.76 |
| 2025-08-26 | -84.76 |
| 2025-08-25 | -83.71 |
| 2025-08-22 | -84.76 |
| 2025-08-21 | -84.24 |
| 2025-08-20 | -84.50 |
| 2025-08-19 | -85.03 |
| 2025-08-18 | -85.03 |
| 2025-08-15 | -85.29 |
| 2025-08-14 | -85.29 |
| 2025-08-13 | -85.29 |
| 2025-08-12 | -85.29 |
| 2025-08-11 | -85.29 |
| 2025-08-08 | -85.03 |
| 2025-08-07 | -85.03 |
| 2025-08-06 | -85.55 |
| 2025-08-05 | -85.03 |
| 2025-08-04 | -85.29 |
| 2025-08-01 | -85.29 |
| 2025-07-31 | -85.29 |
| 2025-07-30 | -85.29 |
| 2025-07-29 | -84.24 |
| 2025-07-28 | -85.03 |
| 2025-07-25 | -85.29 |
| 2025-07-24 | -84.76 |
| 2025-07-23 | -84.76 |
| 2025-07-22 | -84.24 |
| 2025-07-21 | -85.03 |
| 2025-07-18 | -83.45 |
| 2025-07-17 | -84.50 |
| 2025-07-16 | -84.50 |
| 2025-07-15 | -84.50 |
| 2025-07-14 | -83.19 |
| 2025-07-11 | -83.19 |
| 2025-07-10 | -82.92 |
| 2025-07-09 | -84.24 |
| 2025-07-08 | -85.55 |
| 2025-07-07 | -85.55 |
| 2025-07-04 | -85.03 |
| 2025-07-03 | -85.03 |
| 2025-07-02 | -85.03 |
| 2025-06-30 | -85.03 |
| 2025-06-27 | -85.03 |
| 2025-06-26 | -85.03 |
| 2025-06-25 | -86.08 |
| 2025-06-24 | -85.03 |
| 2025-06-23 | -85.81 |
| 2025-06-20 | -85.55 |
| 2025-06-19 | -85.55 |
| 2025-06-18 | -85.55 |
| 2025-06-17 | -85.81 |
| 2025-06-16 | -85.81 |
| 2025-06-13 | -85.81 |
| 2025-06-12 | -85.55 |
| 2025-06-11 | -85.81 |
| 2025-06-10 | -85.81 |
| 2025-06-09 | -85.55 |
| 2025-06-06 | -85.55 |
| 2025-06-05 | -85.55 |
| 2025-06-04 | -85.55 |
| 2025-06-03 | -85.55 |
| 2025-06-02 | -86.34 |
| 2025-05-30 | -85.81 |
| 2025-05-29 | -85.81 |
| 2025-05-28 | -85.55 |
| 2025-05-27 | -85.55 |
| 2025-05-26 | -85.55 |
| 2025-05-23 | -85.03 |
| 2025-05-22 | -85.03 |
| 2025-05-21 | -85.03 |
| 2025-05-20 | -83.71 |
| 2025-05-19 | -83.45 |
| 2025-05-16 | -85.81 |
| 2025-05-15 | -85.81 |
| 2025-05-14 | -85.81 |
| 2025-05-13 | -86.34 |
| 2025-05-12 | -86.34 |
| 2025-05-09 | -85.81 |
| 2025-05-08 | -83.98 |
| 2025-05-07 | -83.98 |
| 2025-05-06 | -83.71 |
| 2025-05-02 | -83.98 |
| 2025-04-30 | -83.98 |
| 2025-04-29 | -83.98 |
| 2025-04-28 | -83.98 |
| 2025-04-25 | -83.98 |
| 2025-04-24 | -83.71 |
| 2025-04-23 | -83.19 |
| 2025-04-22 | -83.19 |
| 2025-04-17 | -83.19 |
| 2025-04-16 | -82.92 |
| 2025-04-15 | -82.92 |
| 2025-04-14 | -82.92 |
| 2025-04-11 | -82.66 |
| 2025-04-10 | -82.40 |
| 2025-04-09 | -84.24 |
| 2025-04-08 | -84.24 |
| 2025-04-07 | -83.71 |
| 2025-04-03 | -83.71 |
| 2025-04-02 | -83.19 |
| 2025-04-01 | -83.19 |
| 2025-03-31 | -83.19 |
| 2025-03-28 | -83.98 |
| 2025-03-27 | -83.98 |
| 2025-03-26 | -83.98 |
| 2025-03-25 | -83.71 |
| 2025-03-24 | -82.92 |
| 2025-03-21 | -84.50 |
| 2025-03-20 | -81.87 |
| 2025-03-19 | -84.50 |
| 2025-03-18 | -84.50 |
| 2025-03-17 | -84.50 |
| 2025-03-14 | -84.76 |
| 2025-03-13 | -85.29 |
| 2025-03-12 | -84.50 |
| 2025-03-11 | -84.76 |
| 2025-03-10 | -84.76 |
| 2025-03-07 | -83.98 |
| 2025-03-06 | -83.98 |
| 2025-03-05 | -84.50 |
| 2025-03-04 | -84.50 |
| 2025-03-03 | -85.81 |
| 2025-02-28 | -86.34 |
| 2025-02-27 | -86.34 |
| 2025-02-26 | -86.34 |
| 2025-02-25 | -86.34 |
| 2025-02-24 | -86.60 |
| 2025-02-21 | -86.08 |
| 2025-02-20 | -86.34 |
| 2025-02-19 | -86.60 |
| 2025-02-18 | -85.29 |
| 2025-02-17 | -85.29 |
| 2025-02-14 | -85.29 |
| 2025-02-13 | -85.29 |
| 2025-02-12 | -85.81 |
| 2025-02-11 | -85.81 |
| 2025-02-10 | -85.81 |
| 2025-02-07 | -85.81 |
| 2025-02-06 | -85.81 |
| 2025-02-05 | -85.81 |
| 2025-02-04 | -85.81 |
| 2025-02-03 | -85.81 |
| 2025-01-28 | -85.81 |
| 2025-01-27 | -86.34 |
| 2025-01-24 | -86.34 |
| 2025-01-23 | -86.34 |
| 2025-01-22 | -86.34 |
| 2025-01-21 | -86.34 |
| 2025-01-20 | -85.81 |
| 2025-01-17 | -85.81 |
| 2025-01-16 | -85.55 |
| 2025-01-15 | -85.81 |
| 2025-01-14 | -85.81 |
| 2025-01-13 | -85.81 |
| 2025-01-10 | -85.81 |
| 2025-01-09 | -86.08 |
| 2025-01-08 | -86.08 |
| 2025-01-07 | -85.03 |
| 2025-01-06 | -85.03 |
| 2025-01-03 | -85.03 |
| 2025-01-02 | -85.03 |
| 2024-12-31 | -85.03 |
| 2024-12-30 | -85.03 |
| 2024-12-27 | -85.03 |
| 2024-12-24 | -85.55 |
| 2024-12-23 | -85.55 |
| 2024-12-20 | -84.76 |
| 2024-12-19 | -84.76 |
| 2024-12-18 | -84.76 |
| 2024-12-17 | -84.76 |
| 2024-12-16 | -84.50 |
| 2024-12-13 | -84.50 |
| 2024-12-12 | -84.50 |
| 2024-12-11 | -84.24 |
| 2024-12-10 | -84.50 |
| 2024-12-09 | -85.03 |
| 2024-12-06 | -84.50 |
| 2024-12-05 | -84.50 |
| 2024-12-04 | -84.50 |
| 2024-12-03 | -84.24 |
| 2024-12-02 | -84.24 |
| 2024-11-29 | -84.24 |
| 2024-11-28 | -84.24 |
| 2024-11-27 | -84.24 |
| 2024-11-26 | -83.71 |
| 2024-11-25 | -83.71 |
| 2024-11-22 | -82.14 |
| 2024-11-21 | -82.14 |
| 2024-11-20 | -82.14 |
| 2024-11-19 | -82.14 |
| 2024-11-18 | -82.14 |
| 2024-11-15 | -82.14 |
| 2024-11-14 | -82.14 |
| 2024-11-13 | -81.61 |
| 2024-11-12 | -81.61 |
| 2024-11-11 | -81.61 |
| 2024-11-08 | -81.87 |
| 2024-11-07 | -82.40 |
| 2024-11-06 | -82.40 |
| 2024-11-05 | -82.40 |
| 2024-11-04 | -82.40 |
| 2024-11-01 | -82.92 |
| 2024-10-31 | -82.92 |
| 2024-10-30 | -82.92 |
| 2024-10-29 | -82.92 |
| 2024-10-28 | -80.30 |
| 2024-10-25 | -80.30 |
| 2024-10-24 | -80.03 |
| 2024-10-23 | -80.03 |
| 2024-10-22 | -81.35 |
| 2024-10-21 | -81.35 |
| 2024-10-18 | -82.14 |
| 2024-10-17 | -82.14 |
| 2024-10-16 | -82.14 |
| 2024-10-15 | -82.14 |
| 2024-10-14 | -81.61 |
| 2024-10-10 | -82.14 |
| 2024-10-09 | -82.14 |
| 2024-10-08 | -83.45 |
| 2024-10-07 | -79.25 |
| 2024-10-04 | -82.14 |
| 2024-10-03 | -82.14 |
| 2024-10-02 | -82.40 |
| 2024-09-30 | -85.29 |
| 2024-09-27 | -85.81 |
| 2024-09-26 | -84.50 |
| 2024-09-25 | -85.29 |
| 2024-09-24 | -85.29 |
| 2024-09-23 | -85.29 |
| 2024-09-20 | -85.29 |
| 2024-09-19 | -86.08 |
| 2024-09-17 | -84.50 |
| 2024-09-16 | -84.50 |
| 2024-09-13 | -84.50 |
| 2024-09-12 | -84.50 |
| 2024-09-11 | -86.86 |
| 2024-09-10 | -86.60 |
| 2024-09-09 | -86.86 |
| 2024-09-05 | -86.60 |
| 2024-09-04 | -85.55 |
| 2024-09-03 | -85.55 |
| 2024-09-02 | -84.76 |
| 2024-08-30 | -84.76 |
| 2024-08-29 | -84.76 |
| 2024-08-28 | -84.76 |
| 2024-08-27 | -84.76 |
| 2024-08-26 | -84.24 |
| 2024-08-23 | -84.24 |
| 2024-08-22 | -84.24 |
| 2024-08-21 | -83.98 |
| 2024-08-20 | -83.98 |
| 2024-08-19 | -83.98 |
| 2024-08-16 | -83.98 |
| 2024-08-15 | -83.98 |
| 2024-08-14 | -83.98 |
| 2024-08-13 | -84.76 |
| 2024-08-12 | -83.19 |
| 2024-08-09 | -83.19 |
| 2024-08-08 | -83.19 |
| 2024-08-07 | -83.19 |
| 2024-08-06 | -83.19 |
| 2024-08-05 | -83.19 |
| 2024-08-02 | -83.19 |
| 2024-08-01 | -83.19 |
| 2024-07-31 | -83.19 |
| 2024-07-30 | -83.19 |
| 2024-07-29 | -83.19 |
| 2024-07-26 | -83.19 |
| 2024-07-25 | -83.71 |
| 2024-07-24 | -83.45 |
| 2024-07-23 | -83.45 |
| 2024-07-22 | -83.45 |
| 2024-07-19 | -83.45 |
| 2024-07-18 | -83.45 |
| 2024-07-17 | -83.45 |
| 2024-07-16 | -83.45 |
| 2024-07-15 | -83.45 |
| 2024-07-12 | -83.45 |
| 2024-07-11 | -83.45 |
| 2024-07-10 | -83.45 |
| 2024-07-09 | -83.45 |
| 2024-07-08 | -83.45 |
| 2024-07-05 | -83.45 |
| 2024-07-04 | -83.98 |
| 2024-07-03 | -83.98 |
| 2024-07-02 | -83.98 |
| 2024-06-28 | -83.98 |
| 2024-06-27 | -83.98 |
| 2024-06-26 | -83.98 |
| 2024-06-25 | -83.98 |
| 2024-06-24 | -83.98 |
| 2024-06-21 | -83.98 |
| 2024-06-20 | -81.61 |
| 2024-06-19 | -81.61 |
| 2024-06-18 | -82.92 |
| 2024-06-17 | -83.45 |
| 2024-06-14 | -83.45 |
| 2024-06-13 | -82.40 |
| 2024-06-12 | -82.40 |
| 2024-06-11 | -82.40 |
| 2024-06-07 | -82.40 |
| 2024-06-06 | -82.40 |
| 2024-06-05 | -82.40 |
| 2024-06-04 | -82.40 |
| 2024-06-03 | -82.40 |
| 2024-05-31 | -82.40 |
| 2024-05-30 | -82.40 |
| 2024-05-29 | -82.40 |
| 2024-05-28 | -82.40 |
| 2024-05-27 | -82.40 |
| 2024-05-24 | -82.40 |
| 2024-05-23 | -82.40 |
| 2024-05-22 | -82.14 |
| 2024-05-21 | -83.45 |
| 2024-05-20 | -80.56 |
| 2024-05-17 | -80.82 |
| 2024-05-16 | -80.82 |
| 2024-05-14 | -81.61 |
| 2024-05-13 | -83.45 |
| 2024-05-10 | -84.50 |
| 2024-05-09 | -85.29 |
| 2024-05-08 | -84.50 |
| 2024-05-07 | -84.24 |
| 2024-05-06 | -84.50 |
| 2024-05-03 | -84.50 |
| 2024-05-02 | -84.50 |
| 2024-04-30 | -84.50 |
| 2024-04-29 | -84.50 |
| 2024-04-26 | -84.50 |
| 2024-04-25 | -84.76 |
| 2024-04-24 | -85.55 |
| 2024-04-23 | -85.29 |
| 2024-04-22 | -85.29 |
| 2024-04-19 | -85.29 |
| 2024-04-18 | -84.50 |
| 2024-04-17 | -84.50 |
| 2024-04-16 | -83.98 |
| 2024-04-15 | -83.71 |
| 2024-04-12 | -83.98 |
| 2024-04-11 | -83.98 |
| 2024-04-10 | -83.19 |
| 2024-04-09 | -84.24 |
| 2024-04-08 | -84.24 |
| 2024-04-05 | -82.92 |
| 2024-04-03 | -82.92 |
| 2024-04-02 | -82.92 |
| 2024-03-28 | -82.92 |
| 2024-03-27 | -83.19 |
| 2024-03-26 | -83.19 |
| 2024-03-25 | -83.45 |
| 2024-03-22 | -83.45 |
| 2024-03-21 | -83.45 |
| 2024-03-20 | -82.92 |
| 2024-03-19 | -83.19 |
| 2024-03-18 | -82.92 |
| 2024-03-15 | -82.40 |
| 2024-03-14 | -81.87 |
| 2024-03-13 | -81.09 |
| 2024-03-12 | -81.35 |
| 2024-03-11 | -82.14 |
| 2024-03-08 | -82.14 |
| 2024-03-07 | -82.14 |
| 2024-03-06 | -81.61 |
| 2024-03-05 | -81.61 |
| 2024-03-04 | -81.35 |
| 2024-03-01 | -81.35 |
| 2024-02-29 | -81.09 |
| 2024-02-28 | -81.87 |
| 2024-02-27 | -81.61 |
| 2024-02-26 | -81.61 |
| 2024-02-23 | -81.61 |
| 2024-02-22 | -81.61 |
| 2024-02-21 | -82.14 |
| 2024-02-20 | -82.14 |
| 2024-02-19 | -82.14 |
| 2024-02-16 | -82.40 |
| 2024-02-15 | -82.40 |
| 2024-02-14 | -82.14 |
| 2024-02-09 | -81.87 |
| 2024-02-08 | -81.87 |
| 2024-02-07 | -81.61 |
| 2024-02-06 | -81.35 |
| 2024-02-05 | -81.35 |
| 2024-02-02 | -81.35 |
| 2024-02-01 | -81.35 |
| 2024-01-31 | -81.35 |
| 2024-01-30 | -81.35 |
| 2024-01-29 | -80.82 |
| 2024-01-26 | -80.82 |
| 2024-01-25 | -80.82 |
| 2024-01-24 | -80.82 |
| 2024-01-23 | -81.35 |
| 2024-01-22 | -81.35 |
| 2024-01-19 | -80.82 |
| 2024-01-18 | -80.30 |
| 2024-01-17 | -79.51 |
| 2024-01-16 | -78.98 |
| 2024-01-15 | -79.51 |
| 2024-01-12 | -79.51 |
| 2024-01-11 | -79.51 |
| 2024-01-10 | -78.72 |
| 2024-01-09 | -78.72 |
| 2024-01-08 | -76.88 |
| 2024-01-05 | -76.88 |
| 2024-01-04 | -74.78 |
| 2024-01-03 | -75.04 |
| 2024-01-02 | -75.04 |
| 2023-12-29 | -75.04 |
| 2023-12-28 | -72.94 |
| 2023-12-27 | -73.99 |
| 2023-12-22 | -75.57 |
| 2023-12-21 | -76.09 |
| 2023-12-20 | -76.09 |
| 2023-12-19 | -76.09 |
| 2023-12-18 | -76.09 |
| 2023-12-15 | -76.09 |
| 2023-12-14 | -76.09 |
| 2023-12-13 | -76.09 |
| 2023-12-12 | -76.09 |
| 2023-12-11 | -76.09 |
| 2023-12-08 | -76.09 |
| 2023-12-07 | -76.09 |
| 2023-12-06 | -76.09 |
| 2023-12-05 | -76.09 |
| 2023-12-04 | -74.78 |
| 2023-12-01 | -74.26 |
| 2023-11-30 | -73.73 |
| 2023-11-29 | -73.73 |
| 2023-11-28 | -73.73 |
| 2023-11-27 | -73.73 |
| 2023-11-24 | -73.73 |
| 2023-11-23 | -73.73 |
| 2023-11-22 | -73.73 |
| 2023-11-21 | -73.73 |
| 2023-11-20 | -73.73 |
| 2023-11-17 | -72.42 |
| 2023-11-16 | -72.42 |
| 2023-11-15 | -73.73 |
| 2023-11-14 | -72.42 |
| 2023-11-13 | -72.42 |
| 2023-11-10 | -72.42 |
| 2023-11-09 | -72.42 |
| 2023-11-08 | -72.42 |
| 2023-11-07 | -72.42 |
| 2023-11-06 | -73.73 |
| 2023-11-03 | -73.20 |
| 2023-11-02 | -73.20 |
| 2023-11-01 | -73.20 |
| 2023-10-31 | -73.73 |
| 2023-10-30 | -73.73 |
| 2023-10-27 | -72.94 |
| 2023-10-26 | -72.68 |
| 2023-10-25 | -72.42 |
| 2023-10-24 | -72.42 |
| 2023-10-20 | -72.42 |
| 2023-10-19 | -72.42 |
| 2023-10-18 | -72.42 |
| 2023-10-17 | -72.42 |
| 2023-10-16 | -72.42 |
| 2023-10-13 | -72.42 |
| 2023-10-12 | -72.42 |
| 2023-10-11 | -72.42 |
| 2023-10-10 | -72.42 |
| 2023-10-09 | -72.42 |
| 2023-10-06 | -72.42 |
| 2023-10-05 | -72.42 |
| 2023-10-04 | -72.42 |
| 2023-10-03 | -72.42 |
| 2023-09-29 | -71.63 |
| 2023-09-28 | -71.63 |
| 2023-09-27 | -71.63 |
| 2023-09-26 | -71.63 |
| 2023-09-25 | -70.58 |
| 2023-09-22 | -70.58 |
| 2023-09-21 | -70.05 |
| 2023-09-20 | -63.75 |
| 2023-09-19 | -64.54 |
| 2023-09-18 | -63.48 |
| 2023-09-15 | -65.06 |
| 2023-09-14 | -66.64 |
| 2023-09-13 | -67.16 |
| 2023-09-12 | -70.58 |
| 2023-09-11 | -72.42 |
| 2023-09-07 | -72.42 |
| 2023-09-06 | -74.78 |
| 2023-09-05 | -74.78 |
| 2023-09-04 | -73.73 |
| 2023-08-31 | -73.73 |
| 2023-08-30 | -73.73 |
| 2023-08-29 | -73.73 |
| 2023-08-28 | -73.73 |
| 2023-08-25 | -73.73 |
| 2023-08-24 | -73.73 |
| 2023-08-23 | -73.99 |
| 2023-08-22 | -73.99 |
| 2023-08-21 | -73.99 |
| 2023-08-18 | -75.04 |
| 2023-08-17 | -74.78 |
| 2023-08-16 | -71.63 |
| 2023-08-15 | -71.63 |
| 2023-08-14 | -69.26 |
| 2023-08-11 | -68.48 |
| 2023-08-10 | -69.53 |
| 2023-08-09 | -68.21 |
| 2023-08-08 | -66.90 |
| 2023-08-07 | -65.06 |
| 2023-08-04 | -64.80 |
| 2023-08-03 | -66.11 |
| 2023-08-02 | -65.59 |
| 2023-08-01 | -65.32 |
| 2023-07-31 | -64.54 |
| 2023-07-28 | -64.01 |
| 2023-07-27 | -64.01 |
| 2023-07-26 | -64.01 |
| 2023-07-25 | -63.75 |
| 2023-07-24 | -63.48 |
| 2023-07-21 | -63.75 |
| 2023-07-20 | -62.96 |
| 2023-07-19 | -63.48 |
| 2023-07-18 | -62.43 |
| 2023-07-14 | -61.91 |
| 2023-07-13 | -61.91 |
| 2023-07-12 | -61.65 |
| 2023-07-11 | -61.65 |
| 2023-07-10 | -62.43 |
| 2023-07-07 | -62.43 |
| 2023-07-06 | -62.43 |
| 2023-07-05 | -61.65 |
| 2023-07-04 | -61.65 |
| 2023-07-03 | -62.96 |
| 2023-06-30 | -62.96 |
| 2023-06-29 | -62.96 |
| 2023-06-28 | -62.96 |
| 2023-06-27 | -62.96 |
| 2023-06-26 | -63.75 |
| 2023-06-23 | -63.22 |
| 2023-06-21 | -63.22 |
| 2023-06-20 | -63.22 |
| 2023-06-19 | -61.91 |
| 2023-06-16 | -61.91 |
| 2023-06-15 | -61.91 |
| 2023-06-14 | -61.91 |
| 2023-06-13 | -61.91 |
| 2023-06-12 | -61.91 |
| 2023-06-09 | -61.12 |
| 2023-06-08 | -61.91 |
| 2023-06-07 | -61.91 |
| 2023-06-06 | -60.86 |
| 2023-06-05 | -60.86 |
| 2023-06-02 | -61.65 |
| 2023-06-01 | -61.65 |
| 2023-05-31 | -61.65 |
| 2023-05-30 | -61.12 |
| 2023-05-29 | -61.12 |
| 2023-05-25 | -60.33 |
| 2023-05-24 | -60.33 |
| 2023-05-23 | -60.33 |
| 2023-05-22 | -59.81 |
| 2023-05-19 | -60.59 |
| 2023-05-18 | -61.65 |
| 2023-05-17 | -59.28 |
| 2023-05-16 | -59.28 |
| 2023-05-15 | -59.28 |
| 2023-05-12 | -59.28 |
| 2023-05-11 | -59.02 |
| 2023-05-10 | -59.02 |
| 2023-05-09 | -59.02 |
| 2023-05-08 | -59.54 |
| 2023-05-05 | -61.12 |
| 2023-05-04 | -61.12 |
| 2023-05-03 | -61.12 |
| 2023-05-02 | -60.59 |
| 2023-04-28 | -60.33 |
| 2023-04-27 | -60.33 |
| 2023-04-26 | -60.33 |
| 2023-04-25 | -60.33 |
| 2023-04-24 | -60.33 |
| 2023-04-21 | -59.28 |
| 2023-04-20 | -60.07 |
| 2023-04-19 | -59.81 |
| 2023-04-18 | -60.33 |
| 2023-04-17 | -58.49 |
| 2023-04-14 | -58.49 |
| 2023-04-13 | -59.02 |
| 2023-04-12 | -58.49 |
| 2023-04-11 | -60.07 |
| 2023-04-06 | -60.86 |
| 2023-04-04 | -60.59 |
| 2023-04-03 | -60.59 |
| 2023-03-31 | -60.07 |
| 2023-03-30 | -61.38 |
| 2023-03-29 | -61.38 |
| 2023-03-28 | -60.59 |
| 2023-03-27 | -60.59 |
| 2023-03-24 | -59.81 |
| 2023-03-23 | -59.54 |
| 2023-03-22 | -60.33 |
| 2023-03-21 | -61.91 |
| 2023-03-20 | -60.86 |
| 2023-03-17 | -60.86 |
| 2023-03-16 | -60.59 |
| 2023-03-15 | -60.59 |
| 2023-03-14 | -61.91 |
| 2023-03-13 | -60.59 |
| 2023-03-10 | -60.59 |
| 2023-03-09 | -60.59 |
| 2023-03-08 | -61.12 |
| 2023-03-07 | -61.65 |
| 2023-03-06 | -60.86 |
| 2023-03-03 | -60.86 |
| 2023-03-02 | -61.38 |
| 2023-03-01 | -61.38 |
| 2023-02-28 | -61.12 |
| 2023-02-27 | -61.12 |
| 2023-02-24 | -61.12 |
| 2023-02-23 | -60.59 |
| 2023-02-22 | -60.59 |
| 2023-02-21 | -60.86 |
| 2023-02-20 | -60.33 |
| 2023-02-17 | -59.81 |
| 2023-02-16 | -59.02 |
| 2023-02-15 | -59.02 |
| 2023-02-14 | -59.02 |
| 2023-02-13 | -58.76 |
| 2023-02-10 | -59.02 |
| 2023-02-09 | -59.02 |
| 2023-02-08 | -58.76 |
| 2023-02-07 | -58.49 |
| 2023-02-06 | -59.02 |
| 2023-02-03 | -58.49 |
| 2023-02-02 | -55.60 |
| 2023-02-01 | -56.65 |
| 2023-01-31 | -57.97 |
| 2023-01-30 | -58.23 |
| 2023-01-27 | -57.71 |
| 2023-01-26 | -56.65 |
| 2023-01-20 | -56.92 |
| 2023-01-19 | -57.18 |
| 2023-01-18 | -58.49 |
| 2023-01-17 | -57.18 |
| 2023-01-16 | -58.49 |
| 2023-01-13 | -59.02 |
| 2023-01-12 | -57.97 |
| 2023-01-11 | -57.97 |
| 2023-01-10 | -57.71 |
| 2023-01-09 | -57.71 |
| 2023-01-06 | -57.97 |
| 2023-01-05 | -58.23 |
| 2023-01-04 | -57.97 |
| 2023-01-03 | -57.71 |
| 2022-12-30 | -57.71 |
| 2022-12-29 | -57.44 |
| 2022-12-28 | -57.44 |
| 2022-12-23 | -57.44 |
| 2022-12-22 | -57.44 |
| 2022-12-21 | -57.97 |
| 2022-12-20 | -57.97 |
| 2022-12-19 | -57.71 |
| 2022-12-16 | -57.44 |
| 2022-12-15 | -57.44 |
| 2022-12-14 | -58.49 |
| 2022-12-13 | -55.60 |
| 2022-12-12 | -55.87 |
| 2022-12-09 | -54.29 |
| 2022-12-08 | -53.50 |
| 2022-12-07 | -55.34 |
| 2022-12-06 | -56.65 |
| 2022-12-05 | -57.44 |
| 2022-12-02 | -57.97 |
| 2022-12-01 | -56.13 |
| 2022-11-30 | -55.60 |
| 2022-11-29 | -55.60 |
| 2022-11-28 | -56.65 |
| 2022-11-25 | -57.18 |
| 2022-11-24 | -56.39 |
| 2022-11-23 | -56.13 |
| 2022-11-22 | -56.39 |
| 2022-11-21 | -55.87 |
| 2022-11-18 | -55.60 |
| 2022-11-17 | -55.87 |
| 2022-11-16 | -56.65 |
| 2022-11-15 | -53.41 |
| 2022-11-14 | -55.91 |
| 2022-11-11 | -42.20 |
| 2022-11-10 | -21.28 |
| 2022-11-09 | -21.28 |
| 2022-11-08 | -21.28 |
| 2022-11-07 | -21.28 |
| 2022-11-04 | -14.55 |
| 2022-11-03 | -20.28 |
| 2022-11-02 | -16.30 |
| 2022-11-01 | -16.30 |
| 2022-10-31 | -16.30 |
| 2022-10-28 | -16.30 |
| 2022-10-27 | -16.30 |
| 2022-10-26 | -16.30 |
| 2022-10-25 | -16.30 |
| 2022-10-24 | -7.83 |
| 2022-10-21 | -1.60 |
| 2022-10-20 | -1.60 |
| 2022-10-19 | -1.60 |
| 2022-10-18 | -1.60 |
| 2022-10-17 | -0.35 |
| 2022-10-14 | -0.35 |
| 2022-10-13 | 0.89 |
| 2022-10-12 | -0.35 |
| 2022-10-11 | 2.39 |
| 2022-10-10 | 2.39 |
| 2022-10-07 | 2.39 |
| 2022-10-06 | 2.39 |
| 2022-10-05 | 2.39 |
| 2022-10-03 | 2.39 |
| 2022-09-30 | 2.39 |
| 2022-09-29 | 2.39 |
| 2022-09-28 | 2.39 |
| 2022-09-27 | 2.39 |
| 2022-09-26 | 2.39 |
| 2022-09-23 | 2.39 |
| 2022-09-22 | 2.39 |
| 2022-09-21 | 2.39 |
| 2022-09-20 | 2.39 |
| 2022-09-19 | 2.64 |
| 2022-09-16 | 2.64 |
| 2022-09-15 | 9.61 |
| 2022-09-14 | 9.61 |
| 2022-09-13 | 9.61 |
| 2022-09-09 | 9.61 |
| 2022-09-08 | 9.36 |
| 2022-09-07 | 11.86 |
| 2022-09-06 | 15.34 |
| 2022-09-05 | 16.59 |
| 2022-09-02 | 20.08 |
| 2022-09-01 | 20.08 |
| 2022-08-31 | 20.08 |
| 2022-08-30 | 20.08 |
| 2022-08-29 | 20.08 |
| 2022-08-26 | 21.32 |
| 2022-08-25 | 19.33 |
| 2022-08-24 | 19.58 |
| 2022-08-23 | 19.58 |
| 2022-08-22 | 20.82 |
| 2022-08-19 | 20.33 |
| 2022-08-18 | 19.08 |
| 2022-08-17 | 18.08 |
| 2022-08-16 | 12.60 |
| 2022-08-15 | 10.86 |
| 2022-08-12 | 12.10 |
| 2022-08-11 | 11.61 |
| 2022-08-10 | 11.61 |
| 2022-08-09 | 11.61 |
| 2022-08-08 | 11.61 |
| 2022-08-05 | 11.61 |
| 2022-08-04 | 11.61 |
| 2022-08-03 | 11.61 |
| 2022-08-02 | 11.61 |
| 2022-08-01 | 13.35 |
| 2022-07-29 | 11.86 |
| 2022-07-28 | 11.86 |
| 2022-07-27 | 11.86 |
| 2022-07-26 | 10.86 |
| 2022-07-25 | 10.86 |
| 2022-07-22 | 10.86 |
| 2022-07-21 | 10.86 |
| 2022-07-20 | 10.86 |
| 2022-07-19 | 10.86 |
| 2022-07-18 | 10.86 |
| 2022-07-15 | 10.86 |
| 2022-07-14 | 10.86 |
| 2022-07-13 | 10.86 |
| 2022-07-12 | 10.86 |
| 2022-07-11 | 14.84 |
| 2022-07-08 | 16.09 |
| 2022-07-07 | 16.09 |
| 2022-07-06 | 16.09 |
| 2022-07-05 | 14.60 |
| 2022-07-04 | 15.59 |
| 2022-06-30 | 15.34 |
| 2022-06-29 | 16.59 |
| 2022-06-28 | 17.59 |
| 2022-06-27 | 17.09 |
| 2022-06-24 | 17.09 |
| 2022-06-23 | 15.59 |
| 2022-06-22 | 15.59 |
| 2022-06-21 | 15.59 |
| 2022-06-20 | 15.59 |
| 2022-06-17 | 15.59 |
| 2022-06-16 | 15.84 |
| 2022-06-15 | 15.59 |
| 2022-06-14 | 9.86 |
| 2022-06-13 | 8.62 |
| 2022-06-10 | 8.62 |
| 2022-06-09 | 8.37 |
| 2022-06-08 | 3.14 |
| 2022-06-07 | 0.89 |
| 2022-06-06 | 0.15 |
| 2022-06-02 | -3.34 |
| 2022-06-01 | -3.34 |
| 2022-05-31 | -3.34 |
| 2022-05-30 | -4.34 |
| 2022-05-27 | -7.33 |
| 2022-05-26 | -10.32 |
| 2022-05-25 | -13.80 |
| 2022-05-24 | -17.79 |
| 2022-05-23 | -15.55 |
| 2022-05-20 | -12.06 |
| 2022-05-19 | -12.06 |
| 2022-05-18 | -12.06 |
| 2022-05-17 | -12.06 |
| 2022-05-16 | -12.81 |
| 2022-05-13 | -12.81 |
| 2022-05-12 | -12.81 |
| 2022-05-11 | -10.81 |
| 2022-05-10 | -10.81 |
| 2022-05-06 | -10.81 |
| 2022-05-05 | -10.81 |
| 2022-05-04 | -10.81 |
| 2022-05-03 | -10.81 |
| 2022-04-29 | -11.06 |
| 2022-04-28 | -13.31 |
| 2022-04-27 | -13.31 |
| 2022-04-26 | -13.31 |
| 2022-04-25 | -13.31 |
| 2022-04-22 | -10.32 |
| 2022-04-21 | -10.32 |
| 2022-04-20 | -10.32 |
| 2022-04-19 | -10.32 |
| 2022-04-14 | -10.32 |
| 2022-04-13 | -9.57 |
| 2022-04-12 | -9.82 |
| 2022-04-11 | -10.81 |
| 2022-04-08 | -11.56 |
| 2022-04-07 | -10.57 |
| 2022-04-06 | -10.57 |
| 2022-04-04 | -10.57 |
| 2022-04-01 | -8.82 |
| 2022-03-31 | -8.82 |
| 2022-03-30 | -12.81 |
| 2022-03-29 | -12.81 |
| 2022-03-28 | -11.81 |
| 2022-03-25 | -11.81 |
| 2022-03-24 | -11.81 |
| 2022-03-23 | -12.81 |
| 2022-03-22 | -12.81 |
| 2022-03-21 | -12.31 |
| 2022-03-18 | -12.06 |
| 2022-03-17 | -15.30 |
| 2022-03-16 | -19.04 |
| 2022-03-15 | -19.04 |
| 2022-03-14 | -13.31 |
| 2022-03-11 | -11.31 |
| 2022-03-10 | -11.31 |
| 2022-03-09 | -11.06 |
| 2022-03-08 | -10.81 |
| 2022-03-07 | -10.81 |
| 2022-03-04 | -10.81 |
| 2022-03-03 | -10.81 |
| 2022-03-02 | -10.57 |
| 2022-03-01 | -8.57 |
| 2022-02-28 | -8.57 |
| 2022-02-25 | -8.57 |
| 2022-02-24 | -8.57 |
| 2022-02-23 | -8.57 |
| 2022-02-22 | -8.57 |
| 2022-02-21 | -8.57 |
| 2022-02-18 | -8.57 |
| 2022-02-17 | -8.57 |
| 2022-02-16 | -7.08 |
| 2022-02-15 | -7.08 |
| 2022-02-14 | -7.08 |
| 2022-02-11 | -7.08 |
| 2022-02-10 | -7.08 |
| 2022-02-09 | -7.58 |
| 2022-02-08 | -9.07 |
| 2022-02-07 | -6.58 |
| 2022-02-04 | -6.58 |
| 2022-01-31 | -6.58 |
| 2022-01-28 | -7.83 |
| 2022-01-27 | -7.83 |
| 2022-01-26 | -7.58 |
| 2022-01-25 | -5.08 |
| 2022-01-24 | -5.08 |
| 2022-01-21 | -5.08 |
| 2022-01-20 | -2.84 |
| 2022-01-19 | -2.84 |
| 2022-01-18 | -1.60 |
| 2022-01-17 | -2.59 |
| 2022-01-14 | -2.10 |
| 2022-01-13 | -2.10 |
| 2022-01-12 | -2.59 |
| 2022-01-11 | -2.59 |
| 2022-01-10 | -11.31 |
| 2022-01-07 | -11.31 |
| 2022-01-06 | -9.07 |
| 2022-01-05 | -9.07 |
| 2022-01-04 | -9.07 |
| 2022-01-03 | -7.83 |
| 2021-12-31 | -7.83 |
| 2021-12-30 | -7.33 |
| 2021-12-29 | -8.32 |
| 2021-12-28 | -10.32 |
| 2021-12-24 | -10.81 |
| 2021-12-23 | -10.81 |
| 2021-12-22 | -11.81 |
| 2021-12-21 | -11.81 |
| 2021-12-20 | -11.81 |
| 2021-12-17 | -11.06 |
| 2021-12-16 | -11.31 |
| 2021-12-15 | -11.31 |
| 2021-12-14 | -12.31 |
| 2021-12-13 | -12.31 |
| 2021-12-10 | -12.31 |
| 2021-12-09 | -12.31 |
| 2021-12-08 | -12.31 |
| 2021-12-07 | -12.31 |
| 2021-12-06 | -12.31 |
| 2021-12-03 | -11.81 |
| 2021-12-02 | -11.81 |
| 2021-12-01 | -11.81 |
| 2021-11-30 | -11.81 |
| 2021-11-29 | -11.06 |
| 2021-11-26 | -10.32 |
| 2021-11-25 | -11.31 |
| 2021-11-24 | -14.05 |
| 2021-11-23 | -13.56 |
| 2021-11-22 | -13.06 |
| 2021-11-19 | -13.56 |
| 2021-11-18 | -15.05 |
| 2021-11-17 | -15.05 |
| 2021-11-16 | -17.79 |
| 2021-11-15 | -17.29 |
| 2021-11-12 | -17.29 |
| 2021-11-11 | -15.30 |
| 2021-11-10 | -15.80 |
| 2021-11-09 | -9.82 |
| 2021-11-08 | -11.56 |
| 2021-11-05 | -9.32 |
| 2021-11-04 | -3.84 |
| 2021-11-03 | -8.57 |
| 2021-11-02 | -0.10 |
| 2021-11-01 | -0.10 |
| 2021-10-29 | -0.10 |
| 2021-10-28 | 1.39 |
| 2021-10-27 | 7.12 |
| 2021-10-26 | 4.63 |
| 2021-10-25 | 14.60 |
| 2021-10-22 | 14.60 |
| 2021-10-21 | 17.09 |
| 2021-10-20 | 19.58 |
| 2021-10-19 | 19.58 |
| 2021-10-18 | 19.58 |
| 2021-10-15 | 19.58 |
| 2021-10-12 | 20.08 |
| 2021-10-11 | 16.34 |
| 2021-10-08 | 14.60 |
| 2021-10-07 | 28.05 |
| 2021-10-06 | 28.05 |
| 2021-10-05 | 28.30 |
| 2021-10-04 | 28.30 |
| 2021-09-30 | 28.55 |
| 2021-09-29 | 24.56 |
| 2021-09-28 | 29.04 |
| 2021-09-27 | 29.29 |
| 2021-09-24 | 29.54 |
| 2021-09-23 | 29.54 |
| 2021-09-21 | 24.56 |
| 2021-09-20 | 31.54 |
| 2021-09-17 | 34.03 |
| 2021-09-16 | 34.53 |
| 2021-09-15 | 37.02 |
| 2021-09-14 | 38.26 |
| 2021-09-13 | 39.51 |
| 2021-09-10 | 45.98 |
| 2021-09-09 | 45.98 |
| 2021-09-08 | 46.23 |
| 2021-09-07 | 45.49 |
| 2021-09-06 | 38.26 |
| 2021-09-03 | 33.78 |
| 2021-09-02 | 29.04 |
| 2021-09-01 | 27.80 |
| 2021-08-31 | 27.05 |
| 2021-08-30 | 25.06 |
| 2021-08-27 | 27.05 |
| 2021-08-26 | 21.57 |
| 2021-08-25 | 17.09 |
| 2021-08-24 | 13.60 |
| 2021-08-23 | 10.11 |
| 2021-08-20 | 6.13 |
| 2021-08-19 | 5.13 |
| 2021-08-18 | 5.88 |
| 2021-08-17 | 10.11 |
| 2021-08-16 | 8.37 |
| 2021-08-13 | 7.12 |
| 2021-08-12 | 19.08 |
| 2021-08-11 | 16.09 |
| 2021-08-10 | 11.11 |
| 2021-08-09 | 9.61 |
| 2021-08-06 | 2.39 |
| 2021-08-05 | 2.89 |
| 2021-08-04 | 1.89 |
| 2021-08-03 | -7.08 |
| 2021-08-02 | -8.32 |
| 2021-07-30 | -14.55 |
| 2021-07-29 | -9.07 |
| 2021-07-28 | -13.80 |
| 2021-07-27 | -16.54 |
| 2021-07-26 | -10.57 |
| 2021-07-23 | -7.83 |
| 2021-07-22 | -14.05 |
| 2021-07-21 | -17.29 |
| 2021-07-20 | -22.77 |
| 2021-07-19 | -14.05 |
| 2021-07-16 | -10.32 |
| 2021-07-15 | 0.40 |
| 2021-07-14 | -1.35 |
| 2021-07-13 | 5.63 |
| 2021-07-12 | 19.58 |
| 2021-07-09 | 25.56 |
| 2021-07-08 | 25.56 |
| 2021-07-07 | 25.56 |
| 2021-07-06 | 25.56 |
| 2021-07-05 | 26.06 |
| 2021-07-02 | 23.56 |
| 2021-06-30 | 26.06 |
| 2021-06-29 | 25.06 |
| 2021-06-28 | 27.05 |
| 2021-06-25 | 27.05 |
| 2021-06-24 | 24.06 |
| 2021-06-23 | 18.79 |
| 2021-06-22 | 21.13 |
| 2021-06-21 | 23.48 |
| 2021-06-18 | 22.11 |
| 2021-06-17 | 23.09 |
| 2021-06-16 | 20.35 |
| 2021-06-15 | 15.27 |
| 2021-06-11 | 25.04 |
| 2021-06-10 | 25.43 |
| 2021-06-09 | 25.43 |
| 2021-06-08 | 25.04 |
| 2021-06-07 | 25.04 |
| 2021-06-04 | 25.04 |
| 2021-06-03 | 25.04 |
| 2021-06-02 | 23.09 |
| 2021-06-01 | 13.51 |
| 2021-05-31 | 12.34 |
| 2021-05-28 | 17.22 |
| 2021-05-27 | 11.75 |
| 2021-05-26 | 11.75 |
| 2021-05-25 | 11.36 |
| 2021-05-24 | 11.17 |
| 2021-05-21 | 7.46 |
| 2021-05-20 | 7.46 |
| 2021-05-18 | 7.46 |
| 2021-05-17 | 7.46 |
| 2021-05-14 | 9.41 |
| 2021-05-13 | 9.41 |
| 2021-05-12 | 9.60 |
| 2021-05-11 | 12.54 |
| 2021-05-10 | 14.68 |
| 2021-05-07 | 14.68 |
| 2021-05-06 | 14.68 |
| 2021-05-05 | 14.68 |
| 2021-05-04 | 14.68 |
| 2021-05-03 | 14.68 |
| 2021-04-30 | 14.68 |
| 2021-04-29 | 14.68 |
| 2021-04-28 | 14.68 |
| 2021-04-27 | 14.68 |
| 2021-04-26 | 14.68 |
| 2021-04-23 | 14.49 |
| 2021-04-22 | 14.49 |
| 2021-04-21 | 14.49 |
| 2021-04-20 | 14.49 |
| 2021-04-19 | 14.49 |
| 2021-04-16 | 18.20 |
| 2021-04-15 | 16.25 |
| 2021-04-14 | 16.25 |
| 2021-04-13 | 15.47 |
| 2021-04-12 | 15.47 |
| 2021-04-09 | 15.47 |
| 2021-04-08 | 17.03 |
| 2021-04-07 | 18.20 |
| 2021-04-01 | 17.22 |
| 2021-03-31 | 16.25 |
| 2021-03-30 | 15.86 |
| 2021-03-29 | 14.49 |
| 2021-03-26 | 14.29 |
| 2021-03-25 | 14.29 |
| 2021-03-24 | 13.90 |
| 2021-03-23 | 18.20 |
| 2021-03-22 | 18.20 |
| 2021-03-19 | 18.59 |
| 2021-03-18 | 15.86 |
| 2021-03-17 | 14.88 |
| 2021-03-16 | 14.88 |
| 2021-03-15 | 13.32 |
| 2021-03-12 | 15.27 |
| 2021-03-11 | 15.27 |
| 2021-03-10 | 11.36 |
| 2021-03-09 | 11.36 |
| 2021-03-08 | 11.36 |
| 2021-03-05 | 11.36 |
| 2021-03-04 | 10.00 |
| 2021-03-03 | 10.00 |
| 2021-03-02 | 10.00 |
| 2021-03-01 | 10.00 |
| 2021-02-26 | 10.58 |
| 2021-02-25 | 11.75 |
| 2021-02-24 | 11.75 |
| 2021-02-23 | 11.75 |
| 2021-02-22 | 12.34 |
| 2021-02-19 | 12.14 |
| 2021-02-18 | 16.05 |
| 2021-02-17 | 22.50 |
| 2021-02-16 | 16.83 |
| 2021-02-11 | 21.13 |
| 2021-02-10 | 21.13 |
| 2021-02-09 | 21.13 |
| 2021-02-08 | 21.13 |
| 2021-02-05 | 21.13 |
| 2021-02-04 | 21.13 |
| 2021-02-03 | 21.13 |
| 2021-02-02 | 21.13 |
| 2021-02-01 | 21.13 |
| 2021-01-29 | 21.13 |
| 2021-01-28 | 21.13 |
| 2021-01-27 | 21.13 |
| 2021-01-26 | 21.13 |
| 2021-01-25 | 21.13 |
| 2021-01-22 | 21.13 |
| 2021-01-21 | 21.13 |
| 2021-01-20 | 21.13 |
| 2021-01-19 | 21.13 |
| 2021-01-18 | 21.52 |
| 2021-01-15 | 21.52 |
| 2021-01-14 | 21.52 |
| 2021-01-13 | 21.52 |
| 2021-01-12 | 21.52 |
| 2021-01-11 | 21.52 |
| 2021-01-08 | 21.13 |
| 2021-01-07 | 21.52 |
| 2021-01-06 | 21.13 |
| 2021-01-05 | 20.15 |
| 2021-01-04 | 20.15 |
| 2020-12-31 | 20.15 |
| 2020-12-30 | 20.15 |
| 2020-12-29 | 20.15 |
| 2020-12-28 | 20.15 |
| 2020-12-24 | 20.15 |
| 2020-12-23 | 20.15 |
| 2020-12-22 | 20.15 |
| 2020-12-21 | 20.15 |
| 2020-12-18 | 20.15 |
| 2020-12-17 | 20.15 |
| 2020-12-16 | 20.15 |
| 2020-12-15 | 20.15 |
| 2020-12-14 | 20.15 |
| 2020-12-11 | 20.15 |
| 2020-12-10 | 20.15 |
| 2020-12-09 | 20.15 |
| 2020-12-08 | 20.15 |
| 2020-12-07 | 20.15 |
| 2020-12-04 | 20.15 |
| 2020-12-03 | 20.15 |
| 2020-12-02 | 20.15 |
| 2020-12-01 | 21.13 |
| 2020-11-30 | 21.13 |
| 2020-11-27 | 22.69 |
| 2020-11-26 | 22.69 |
| 2020-11-25 | 23.09 |
| 2020-11-24 | 23.09 |
| 2020-11-23 | 23.09 |
| 2020-11-20 | 23.09 |
| 2020-11-19 | 23.09 |
| 2020-11-18 | 25.43 |
| 2020-11-17 | 25.43 |
| 2020-11-16 | 25.43 |
| 2020-11-13 | 25.43 |
| 2020-11-12 | 25.43 |
| 2020-11-11 | 25.43 |
| 2020-11-10 | 25.04 |
| 2020-11-09 | 30.90 |
| 2020-11-06 | 32.85 |
| 2020-11-05 | 32.85 |
| 2020-11-04 | 35.78 |
| 2020-11-03 | 36.76 |
| 2020-11-02 | 36.76 |
| 2020-10-30 | 36.76 |
| 2020-10-29 | 36.76 |
| 2020-10-28 | 50.44 |
| 2020-10-27 | 52.39 |
| 2020-10-23 | 52.39 |
| 2020-10-22 | 52.39 |
| 2020-10-21 | 52.39 |
| 2020-10-20 | 52.39 |
| 2020-10-19 | 52.39 |
| 2020-10-16 | 52.39 |
| 2020-10-15 | 52.39 |
| 2020-10-14 | 52.39 |
| 2020-10-12 | 52.39 |
| 2020-10-09 | 52.39 |
| 2020-10-08 | 52.39 |
| 2020-10-07 | 52.39 |
| 2020-10-06 | 52.39 |
| 2020-10-05 | 52.39 |
| 2020-09-30 | 52.39 |
| 2020-09-29 | 52.39 |
| 2020-09-28 | 52.39 |
| 2020-09-25 | 52.39 |
| 2020-09-24 | 52.39 |
| 2020-09-23 | 52.39 |
| 2020-09-22 | 52.39 |
| 2020-09-21 | 52.39 |
| 2020-09-18 | 52.39 |
| 2020-09-17 | 52.39 |
| 2020-09-16 | 52.39 |
| 2020-09-15 | 52.39 |
| 2020-09-14 | 54.35 |
| 2020-09-11 | 54.35 |
| 2020-09-10 | 55.32 |
| 2020-09-09 | 55.32 |
| 2020-09-08 | 55.32 |
| 2020-09-07 | 55.32 |
| 2020-09-04 | 55.32 |
| 2020-09-03 | 55.32 |
| 2020-09-02 | 54.74 |
| 2020-09-01 | 54.35 |
| 2020-08-31 | 55.91 |
| 2020-08-28 | 56.69 |
| 2020-08-27 | 56.88 |
| 2020-08-26 | 56.88 |
| 2020-08-25 | 58.25 |
| 2020-08-24 | 56.30 |
| 2020-08-21 | 56.30 |
| 2020-08-20 | 56.30 |
| 2020-08-19 | 56.30 |
| 2020-08-18 | 56.30 |
| 2020-08-17 | 56.30 |
| 2020-08-14 | 55.91 |
| 2020-08-13 | 55.91 |
| 2020-08-12 | 56.69 |
| 2020-08-11 | 56.69 |
| 2020-08-10 | 56.69 |
| 2020-08-07 | 57.28 |
| 2020-08-06 | 57.28 |
| 2020-08-05 | 57.86 |
| 2020-08-04 | 57.86 |
| 2020-08-03 | 57.86 |
| 2020-07-31 | 57.86 |
| 2020-07-30 | 57.86 |
| 2020-07-29 | 57.86 |
| 2020-07-28 | 57.86 |
| 2020-07-27 | 60.21 |
| 2020-07-24 | 60.60 |
| 2020-07-23 | 60.60 |
| 2020-07-22 | 60.60 |
| 2020-07-21 | 60.60 |
| 2020-07-20 | 60.60 |
| 2020-07-17 | 60.60 |
| 2020-07-16 | 60.60 |
| 2020-07-15 | 61.38 |
| 2020-07-14 | 61.57 |
| 2020-07-13 | 61.57 |
| 2020-07-10 | 59.82 |
| 2020-07-09 | 59.23 |
| 2020-07-08 | 59.42 |
| 2020-07-07 | 59.42 |
| 2020-07-06 | 57.28 |
| 2020-07-03 | 57.28 |
| 2020-07-02 | 57.28 |
| 2020-06-30 | 55.32 |
| 2020-06-29 | 55.32 |
| 2020-06-26 | 55.32 |
| 2020-06-24 | 55.32 |
| 2020-06-23 | 56.10 |
| 2020-06-22 | 56.10 |
| 2020-06-19 | 56.10 |
| 2020-06-18 | 62.55 |
| 2020-06-17 | 62.55 |
| 2020-06-16 | 55.91 |
| 2020-06-15 | 60.21 |
| 2020-06-12 | 60.21 |
| 2020-06-11 | 60.21 |
| 2020-06-10 | 60.21 |
| 2020-06-09 | 60.01 |
| 2020-06-08 | 60.01 |
| 2020-06-05 | 60.01 |
| 2020-06-04 | 60.21 |
| 2020-06-03 | 60.40 |
| 2020-06-02 | 60.40 |
| 2020-06-01 | 60.40 |
| 2020-05-29 | 58.25 |
| 2020-05-28 | 60.01 |
| 2020-05-27 | 60.01 |
| 2020-05-26 | 60.01 |
| 2020-05-25 | 60.21 |
| 2020-05-22 | 60.21 |
| 2020-05-21 | 61.96 |
| 2020-05-20 | 61.96 |
| 2020-05-19 | 61.96 |
| 2020-05-18 | 62.16 |
| 2020-05-15 | 62.16 |
| 2020-05-14 | 62.16 |
| 2020-05-13 | 62.16 |
| 2020-05-12 | 62.16 |
| 2020-05-11 | 61.77 |
| 2020-05-08 | 62.55 |
| 2020-05-07 | 62.55 |
| 2020-05-06 | 62.55 |
| 2020-05-05 | 59.03 |
| 2020-05-04 | 59.03 |
| 2020-04-29 | 62.55 |
| 2020-04-28 | 62.55 |
| 2020-04-27 | 62.55 |
| 2020-04-24 | 60.60 |
| 2020-04-23 | 60.60 |
| 2020-04-22 | 60.21 |
| 2020-04-21 | 60.21 |
| 2020-04-20 | 60.21 |
| 2020-04-17 | 60.21 |
| 2020-04-16 | 60.21 |
| 2020-04-15 | 60.21 |
| 2020-04-14 | 60.21 |
| 2020-04-09 | 56.30 |
| 2020-04-08 | 56.30 |
| 2020-04-07 | 56.30 |
| 2020-04-06 | 56.30 |
| 2020-04-03 | 56.30 |
| 2020-04-02 | 56.30 |
| 2020-04-01 | 58.25 |
| 2020-03-31 | 58.25 |
| 2020-03-30 | 58.25 |
| 2020-03-27 | 58.25 |
| 2020-03-26 | 58.25 |
| 2020-03-25 | 58.25 |
| 2020-03-24 | 54.35 |
| 2020-03-23 | 56.30 |
| 2020-03-20 | 62.16 |
| 2020-03-19 | 66.07 |
| 2020-03-18 | 70.95 |
| 2020-03-17 | 73.69 |
| 2020-03-16 | 71.93 |
| 2020-03-13 | 75.64 |
| 2020-03-12 | 78.57 |
| 2020-03-11 | 79.55 |
| 2020-03-10 | 79.55 |
| 2020-03-09 | 79.94 |
| 2020-03-06 | 81.70 |
| 2020-03-05 | 81.70 |
| 2020-03-04 | 85.21 |
| 2020-03-03 | 79.35 |
| 2020-03-02 | 81.11 |
| 2020-02-28 | 81.11 |
| 2020-02-27 | 81.11 |
| 2020-02-26 | 80.72 |
| 2020-02-25 | 83.26 |
| 2020-02-24 | 71.93 |
| 2020-02-21 | 84.04 |
| 2020-02-20 | 84.04 |
| 2020-02-19 | 86.78 |
| 2020-02-18 | 93.42 |
| 2020-02-17 | 95.37 |
| 2020-02-14 | 99.67 |
| 2020-02-13 | 91.47 |
| 2020-02-12 | 94.40 |
| 2020-02-11 | 83.46 |
| 2020-02-10 | 82.67 |
| 2020-02-07 | 82.67 |
| 2020-02-06 | 82.28 |
| 2020-02-05 | 77.79 |
| 2020-02-04 | 78.18 |
| 2020-02-03 | 75.25 |
| 2020-01-31 | 79.94 |
| 2020-01-30 | 84.24 |
| 2020-01-29 | 85.60 |
| 2020-01-24 | 86.39 |
| 2020-01-23 | 86.39 |
| 2020-01-22 | 87.95 |
| 2020-01-21 | 92.44 |
| 2020-01-20 | 92.44 |
| 2020-01-17 | 86.78 |
| 2020-01-16 | 94.98 |
| 2020-01-15 | 100.06 |
| 2020-01-14 | 95.18 |
| 2020-01-13 | 95.76 |
| 2020-01-10 | 96.55 |
| 2020-01-09 | 93.42 |
| 2020-01-08 | 93.42 |
| 2020-01-07 | 98.50 |
| 2020-01-06 | 95.37 |
| 2020-01-03 | 95.37 |
| 2020-01-02 | 93.42 |
| 2019-12-31 | 93.42 |
| 2019-12-30 | 95.18 |
| 2019-12-27 | 91.47 |
| 2019-12-24 | 93.73 |
| 2019-12-23 | 93.73 |
| 2019-12-20 | 93.93 |
| 2019-12-19 | 93.93 |
| 2019-12-18 | 92.76 |
| 2019-12-17 | 99.74 |
| 2019-12-16 | 99.74 |
| 2019-12-13 | 101.68 |
| 2019-12-12 | 102.07 |
| 2019-12-11 | 98.97 |
| 2019-12-10 | 95.87 |
| 2019-12-09 | 95.87 |
| 2019-12-06 | 86.56 |
| 2019-12-05 | 86.36 |
| 2019-12-04 | 90.05 |
| 2019-12-03 | 95.09 |
| 2019-12-02 | 95.09 |
| 2019-11-29 | 93.93 |
| 2019-11-28 | 93.93 |
| 2019-11-27 | 93.93 |
| 2019-11-26 | 97.03 |
| 2019-11-25 | 74.53 |
| 2019-11-22 | 74.34 |
| 2019-11-21 | 70.66 |
| 2019-11-20 | 70.66 |
| 2019-11-19 | 70.66 |
| 2019-11-18 | 67.16 |
| 2019-11-15 | 66.78 |
| 2019-11-14 | 66.78 |
| 2019-11-13 | 71.04 |
| 2019-11-12 | 71.04 |
| 2019-11-11 | 71.04 |
| 2019-11-08 | 80.35 |
| 2019-11-07 | 76.47 |
| 2019-11-06 | 74.15 |
| 2019-11-05 | 68.72 |
| 2019-11-04 | 66.78 |
| 2019-11-01 | 64.84 |
| 2019-10-31 | 62.90 |
| 2019-10-30 | 62.90 |
| 2019-10-29 | 62.90 |
| 2019-10-28 | 63.67 |
| 2019-10-25 | 64.64 |
| 2019-10-24 | 64.45 |
| 2019-10-23 | 64.45 |
| 2019-10-22 | 66.00 |
| 2019-10-21 | 66.00 |
| 2019-10-18 | 60.96 |
| 2019-10-17 | 61.54 |
| 2019-10-16 | 61.35 |
| 2019-10-15 | 59.41 |
| 2019-10-14 | 59.99 |
| 2019-10-11 | 59.99 |
| 2019-10-10 | 62.90 |
| 2019-10-09 | 59.99 |
| 2019-10-08 | 59.99 |
| 2019-10-04 | 64.26 |
| 2019-10-03 | 64.26 |
| 2019-10-02 | 64.84 |
| 2019-09-30 | 64.84 |
| 2019-09-27 | 68.72 |
| 2019-09-26 | 70.27 |
| 2019-09-25 | 70.27 |
| 2019-09-24 | 71.04 |
| 2019-09-23 | 71.04 |
| 2019-09-20 | 67.75 |
| 2019-09-19 | 67.75 |
| 2019-09-18 | 67.75 |
| 2019-09-17 | 71.43 |
| 2019-09-16 | 74.15 |
| 2019-09-13 | 74.34 |
| 2019-09-12 | 74.73 |
| 2019-09-11 | 75.50 |
| 2019-09-10 | 75.70 |
| 2019-09-09 | 75.70 |
| 2019-09-06 | 75.70 |
| 2019-09-05 | 75.70 |
| 2019-09-04 | 75.70 |
| 2019-09-03 | 70.66 |
| 2019-09-02 | 66.39 |
| 2019-08-30 | 68.91 |
| 2019-08-29 | 68.33 |
| 2019-08-28 | 78.41 |
| 2019-08-27 | 80.93 |
| 2019-08-26 | 68.72 |
| 2019-08-23 | 68.72 |
| 2019-08-22 | 68.72 |
| 2019-08-21 | 69.49 |
| 2019-08-20 | 65.23 |
| 2019-08-19 | 65.23 |
| 2019-08-16 | 62.90 |
| 2019-08-15 | 66.78 |
| 2019-08-14 | 62.90 |
| 2019-08-13 | 62.90 |
| 2019-08-12 | 66.78 |
| 2019-08-09 | 70.66 |
| 2019-08-08 | 70.66 |
| 2019-08-07 | 70.66 |
| 2019-08-06 | 75.12 |
| 2019-08-05 | 82.29 |
| 2019-08-02 | 82.29 |
| 2019-08-01 | 84.23 |
| 2019-07-31 | 84.23 |
| 2019-07-30 | 84.23 |
| 2019-07-29 | 84.23 |
| 2019-07-26 | 84.23 |
| 2019-07-25 | 84.23 |
| 2019-07-24 | 89.27 |
| 2019-07-23 | 89.27 |
| 2019-07-22 | 89.27 |
| 2019-07-19 | 91.21 |
| 2019-07-18 | 91.21 |
| 2019-07-17 | 91.21 |
| 2019-07-16 | 92.37 |
| 2019-07-15 | 92.37 |
| 2019-07-12 | 93.73 |
| 2019-07-11 | 93.93 |
| 2019-07-10 | 93.93 |
| 2019-07-09 | 93.15 |
| 2019-07-08 | 98.58 |
| 2019-07-05 | 98.58 |
| 2019-07-04 | 98.58 |
| 2019-07-03 | 97.80 |
| 2019-07-02 | 97.80 |
| 2019-06-28 | 110.60 |
| 2019-06-27 | 110.60 |
| 2019-06-26 | 110.60 |
| 2019-06-25 | 110.60 |
| 2019-06-24 | 110.99 |
| 2019-06-21 | 110.99 |
| 2019-06-20 | 110.99 |
| 2019-06-19 | 110.99 |
| 2019-06-18 | 110.99 |
| 2019-06-17 | 111.38 |
| 2019-06-14 | 111.38 |
| 2019-06-13 | 112.93 |
| 2019-06-12 | 112.93 |
| 2019-06-11 | 112.93 |
| 2019-06-10 | 112.93 |
| 2019-06-06 | 107.50 |
| 2019-06-05 | 107.50 |
| 2019-06-04 | 109.44 |
| 2019-06-03 | 112.93 |
| 2019-05-31 | 114.48 |
| 2019-05-30 | 114.48 |
| 2019-05-29 | 115.26 |
| 2019-05-28 | 112.93 |
| 2019-05-27 | 112.93 |
| 2019-05-24 | 112.93 |
| 2019-05-23 | 112.93 |
| 2019-05-22 | 114.48 |
| 2019-05-21 | 115.65 |
| 2019-05-20 | 116.03 |
| 2019-05-17 | 116.81 |
| 2019-05-16 | 116.81 |
| 2019-05-15 | 113.71 |
| 2019-05-14 | 120.69 |
| 2019-05-10 | 121.08 |
| 2019-05-09 | 121.08 |
| 2019-05-08 | 121.08 |
| 2019-05-07 | 124.95 |
| 2019-05-06 | 124.95 |
| 2019-05-03 | 126.51 |
| 2019-05-02 | 126.51 |
| 2019-04-30 | 126.51 |
| 2019-04-29 | 125.73 |
| 2019-04-26 | 125.73 |
| 2019-04-25 | 125.73 |
| 2019-04-24 | 123.02 |
| 2019-04-23 | 123.02 |
| 2019-04-18 | 126.51 |
| 2019-04-17 | 126.12 |
| 2019-04-16 | 126.12 |
| 2019-04-15 | 126.12 |
| 2019-04-12 | 126.89 |
| 2019-04-11 | 126.89 |
| 2019-04-10 | 126.51 |
| 2019-04-09 | 126.51 |
| 2019-04-08 | 126.89 |
| 2019-04-04 | 126.12 |
| 2019-04-03 | 132.71 |
| 2019-04-02 | 131.55 |
| 2019-04-01 | 131.94 |
| 2019-03-29 | 132.32 |
| 2019-03-28 | 132.32 |
| 2019-03-27 | 132.71 |
| 2019-03-26 | 134.65 |
| 2019-03-25 | 134.65 |
| 2019-03-22 | 135.43 |
| 2019-03-21 | 135.43 |
| 2019-03-20 | 135.43 |
| 2019-03-19 | 135.43 |
| 2019-03-18 | 138.14 |
| 2019-03-15 | 133.49 |
| 2019-03-14 | 132.71 |
| 2019-03-13 | 134.26 |
| 2019-03-12 | 132.71 |
| 2019-03-11 | 129.22 |
| 2019-03-08 | 133.88 |
| 2019-03-07 | 133.88 |
| 2019-03-06 | 132.71 |
| 2019-03-05 | 133.10 |
| 2019-03-04 | 133.88 |
| 2019-03-01 | 133.88 |
| 2019-02-28 | 136.98 |
| 2019-02-27 | 138.14 |
| 2019-02-26 | 138.14 |
| 2019-02-25 | 138.53 |
| 2019-02-22 | 138.53 |
| 2019-02-21 | 133.88 |
| 2019-02-20 | 134.65 |
| 2019-02-19 | 132.71 |
| 2019-02-18 | 132.71 |
| 2019-02-15 | 138.53 |
| 2019-02-14 | 138.53 |
| 2019-02-13 | 136.59 |
| 2019-02-12 | 141.24 |
| 2019-02-11 | 140.08 |
| 2019-02-08 | 140.47 |
| 2019-02-04 | 140.47 |
| 2019-02-01 | 134.26 |
| 2019-01-31 | 134.65 |
| 2019-01-30 | 128.83 |
| 2019-01-29 | 130.00 |
| 2019-01-28 | 128.45 |
| 2019-01-25 | 127.67 |
| 2019-01-24 | 119.91 |
| 2019-01-23 | 119.91 |
| 2019-01-22 | 117.20 |
| 2019-01-21 | 116.81 |
| 2019-01-18 | 117.20 |
| 2019-01-17 | 120.69 |
| 2019-01-16 | 123.02 |
| 2019-01-15 | 121.08 |
| 2019-01-14 | 120.30 |
| 2019-01-11 | 121.46 |
| 2019-01-10 | 114.09 |
| 2019-01-09 | 111.77 |
| 2019-01-08 | 112.54 |
| 2019-01-07 | 111.38 |
| 2019-01-04 | 110.99 |
| 2019-01-03 | 113.32 |
| 2019-01-02 | 113.32 |
| 2018-12-31 | 113.32 |
| 2018-12-28 | 110.99 |
| 2018-12-27 | 114.99 |
| 2018-12-24 | 114.99 |
| 2018-12-21 | 117.30 |
| 2018-12-20 | 117.30 |
| 2018-12-19 | 117.30 |
| 2018-12-18 | 117.30 |
| 2018-12-17 | 117.30 |
| 2018-12-14 | 117.30 |
| 2018-12-13 | 117.68 |
| 2018-12-12 | 120.38 |
| 2018-12-11 | 121.15 |
| 2018-12-10 | 126.93 |
| 2018-12-07 | 126.93 |
| 2018-12-06 | 130.01 |
| 2018-12-05 | 130.78 |
| 2018-12-04 | 133.87 |
| 2018-12-03 | 130.78 |
| 2018-11-30 | 131.17 |
| 2018-11-29 | 131.17 |
| 2018-11-28 | 138.87 |
| 2018-11-27 | 138.87 |
| 2018-11-26 | 138.87 |
| 2018-11-23 | 131.17 |
| 2018-11-22 | 126.93 |
| 2018-11-21 | 125.00 |
| 2018-11-20 | 125.00 |
| 2018-11-19 | 126.16 |
| 2018-11-16 | 126.16 |
| 2018-11-15 | 118.45 |
| 2018-11-14 | 111.90 |
| 2018-11-13 | 104.20 |
| 2018-11-12 | 104.20 |
| 2018-11-09 | 104.20 |
| 2018-11-08 | 104.20 |
| 2018-11-07 | 108.82 |
| 2018-11-06 | 104.20 |
| 2018-11-05 | 96.49 |
| 2018-11-02 | 109.98 |
| 2018-11-01 | 92.64 |
| 2018-10-31 | 93.03 |
| 2018-10-30 | 81.08 |
| 2018-10-29 | 80.31 |
| 2018-10-26 | 76.27 |
| 2018-10-25 | 78.19 |
| 2018-10-24 | 84.93 |
| 2018-10-23 | 78.39 |
| 2018-10-22 | 89.17 |
| 2018-10-19 | 88.79 |
| 2018-10-18 | 88.59 |
| 2018-10-16 | 88.79 |
| 2018-10-15 | 88.79 |
| 2018-10-12 | 88.79 |
| 2018-10-11 | 82.62 |
| 2018-10-10 | 92.45 |
| 2018-10-09 | 92.45 |
| 2018-10-08 | 88.79 |
| 2018-10-05 | 92.45 |
| 2018-10-04 | 94.57 |
| 2018-10-03 | 94.57 |
| 2018-10-02 | 94.18 |
| 2018-09-28 | 94.57 |
| 2018-09-27 | 94.57 |
| 2018-09-26 | 97.65 |
| 2018-09-24 | 102.27 |
| 2018-09-21 | 102.27 |
| 2018-09-20 | 94.57 |
| 2018-09-19 | 94.18 |
| 2018-09-18 | 100.35 |
| 2018-09-17 | 92.64 |
| 2018-09-14 | 92.64 |
| 2018-09-13 | 92.45 |
| 2018-09-12 | 88.79 |
| 2018-09-11 | 92.64 |
| 2018-09-10 | 94.57 |
| 2018-09-07 | 95.34 |
| 2018-09-06 | 99.96 |
| 2018-09-05 | 100.35 |
| 2018-09-04 | 100.35 |
| 2018-09-03 | 101.50 |
| 2018-08-31 | 111.52 |
| 2018-08-30 | 111.90 |
| 2018-08-29 | 111.90 |
| 2018-08-28 | 104.58 |
| 2018-08-27 | 111.90 |
| 2018-08-24 | 113.06 |
| 2018-08-23 | 113.06 |
| 2018-08-22 | 113.06 |
| 2018-08-21 | 113.45 |
| 2018-08-20 | 113.45 |
| 2018-08-17 | 113.45 |
| 2018-08-16 | 112.67 |
| 2018-08-15 | 112.67 |
| 2018-08-14 | 112.67 |
| 2018-08-13 | 112.29 |
| 2018-08-10 | 115.37 |
| 2018-08-09 | 115.76 |
| 2018-08-08 | 115.37 |
| 2018-08-07 | 115.76 |
| 2018-08-06 | 113.83 |
| 2018-08-03 | 114.60 |
| 2018-08-02 | 115.76 |
| 2018-08-01 | 117.30 |
| 2018-07-31 | 121.54 |
| 2018-07-30 | 116.53 |
| 2018-07-27 | 116.14 |
| 2018-07-26 | 118.45 |
| 2018-07-25 | 120.77 |
| 2018-07-24 | 117.68 |
| 2018-07-23 | 114.22 |
| 2018-07-20 | 118.45 |
| 2018-07-19 | 115.76 |
| 2018-07-18 | 116.91 |
| 2018-07-17 | 119.22 |
| 2018-07-16 | 119.22 |
| 2018-07-13 | 119.22 |
| 2018-07-12 | 119.22 |
| 2018-07-11 | 117.68 |
| 2018-07-10 | 119.22 |
| 2018-07-09 | 119.61 |
| 2018-07-06 | 118.45 |
| 2018-07-05 | 117.68 |
| 2018-07-04 | 117.68 |
| 2018-07-03 | 120.38 |
| 2018-06-29 | 126.16 |
| 2018-06-28 | 119.61 |
| 2018-06-27 | 119.61 |
| 2018-06-26 | 119.61 |
| 2018-06-25 | 128.09 |
| 2018-06-22 | 145.81 |
| 2018-06-21 | 145.81 |
| 2018-06-20 | 135.41 |
| 2018-06-19 | 136.95 |
| 2018-06-15 | 141.19 |
| 2018-06-14 | 141.19 |
| 2018-06-13 | 142.73 |
| 2018-06-12 | 142.73 |
| 2018-06-11 | 147.74 |
| 2018-06-08 | 146.58 |
| 2018-06-07 | 147.74 |
| 2018-06-06 | 146.96 |
| 2018-06-05 | 146.58 |
| 2018-06-04 | 145.81 |
| 2018-06-01 | 145.81 |
| 2018-05-31 | 141.19 |
| 2018-05-30 | 140.03 |
| 2018-05-29 | 139.26 |
| 2018-05-28 | 138.87 |
| 2018-05-25 | 131.17 |
| 2018-05-24 | 149.28 |
| 2018-05-23 | 149.66 |
| 2018-05-21 | 149.66 |
| 2018-05-18 | 140.80 |
| 2018-05-17 | 149.66 |
| 2018-05-16 | 145.81 |
| 2018-05-15 | 136.56 |
| 2018-05-14 | 131.94 |
| 2018-05-11 | 128.47 |
| 2018-05-10 | 115.76 |
| 2018-05-09 | 115.76 |
| 2018-05-08 | 114.22 |
| 2018-05-07 | 115.76 |
| 2018-05-04 | 122.31 |
| 2018-05-03 | 113.83 |
| 2018-05-02 | 116.91 |
| 2018-04-30 | 117.30 |
| 2018-04-27 | 117.30 |
| 2018-04-26 | 116.14 |
| 2018-04-25 | 123.85 |
| 2018-04-24 | 123.85 |
| 2018-04-23 | 126.55 |
| 2018-04-20 | 127.32 |
| 2018-04-19 | 127.70 |
| 2018-04-18 | 127.70 |
| 2018-04-17 | 135.79 |
| 2018-04-16 | 135.79 |
| 2018-04-13 | 135.79 |
| 2018-04-12 | 135.79 |
| 2018-04-11 | 140.80 |
| 2018-04-10 | 140.80 |
| 2018-04-09 | 135.02 |
| 2018-04-06 | 134.64 |
| 2018-04-04 | 134.64 |
| 2018-04-03 | 141.57 |
| 2018-03-29 | 141.57 |
| 2018-03-28 | 142.73 |
| 2018-03-27 | 142.73 |
| 2018-03-26 | 142.73 |
| 2018-03-23 | 145.04 |
| 2018-03-22 | 145.04 |
| 2018-03-21 | 145.04 |
| 2018-03-20 | 144.65 |
| 2018-03-19 | 144.65 |
| 2018-03-16 | 149.28 |
| 2018-03-15 | 145.42 |
| 2018-03-14 | 142.73 |
| 2018-03-13 | 145.04 |
| 2018-03-12 | 148.12 |
| 2018-03-09 | 150.43 |
| 2018-03-08 | 150.43 |
| 2018-03-07 | 150.43 |
| 2018-03-06 | 136.95 |
| 2018-03-05 | 136.95 |
| 2018-03-02 | 145.42 |
| 2018-03-01 | 154.29 |
| 2018-02-28 | 148.51 |
| 2018-02-27 | 148.51 |
| 2018-02-26 | 148.51 |
| 2018-02-23 | 148.51 |
| 2018-02-22 | 131.17 |
| 2018-02-21 | 150.43 |
| 2018-02-20 | 150.43 |
| 2018-02-15 | 150.82 |
| 2018-02-14 | 143.11 |
| 2018-02-13 | 143.11 |
| 2018-02-12 | 143.11 |
| 2018-02-09 | 142.73 |
| 2018-02-08 | 142.73 |
| 2018-02-07 | 142.73 |
| 2018-02-06 | 167.77 |
| 2018-02-05 | 169.70 |
| 2018-02-02 | 169.70 |
| 2018-02-01 | 169.70 |
| 2018-01-31 | 179.33 |
| 2018-01-30 | 179.33 |
| 2018-01-29 | 179.33 |
| 2018-01-26 | 188.96 |
| 2018-01-25 | 178.56 |
| 2018-01-24 | 179.33 |
| 2018-01-23 | 187.03 |
| 2018-01-22 | 188.58 |
| 2018-01-19 | 181.64 |
| 2018-01-18 | 180.87 |
| 2018-01-17 | 180.10 |
| 2018-01-16 | 177.40 |
| 2018-01-15 | 169.70 |
| 2018-01-12 | 164.30 |
| 2018-01-11 | 164.30 |
| 2018-01-10 | 160.84 |
| 2018-01-09 | 158.14 |
| 2018-01-08 | 158.14 |
| 2018-01-05 | 160.45 |
| 2018-01-04 | 160.06 |
| 2018-01-03 | 158.14 |
| 2018-01-02 | 156.21 |
| 2017-12-29 | 147.35 |
| 2017-12-28 | 144.27 |
| 2017-12-27 | 140.42 |
| 2017-12-22 | 139.26 |
| 2017-12-21 | 139.64 |
| 2017-12-20 | 146.58 |
| 2017-12-19 | 146.58 |
| 2017-12-18 | 145.26 |
| 2017-12-15 | 132.61 |
| 2017-12-14 | 135.68 |
| 2017-12-13 | 133.76 |
| 2017-12-12 | 131.08 |
| 2017-12-11 | 142.96 |
| 2017-12-08 | 162.12 |
| 2017-12-07 | 162.12 |
| 2017-12-06 | 162.50 |
| 2017-12-05 | 165.19 |
| 2017-12-04 | 167.10 |
| 2017-12-01 | 167.10 |
| 2017-11-30 | 162.50 |
| 2017-11-29 | 166.34 |
| 2017-11-28 | 162.50 |
| 2017-11-27 | 162.12 |
| 2017-11-24 | 151.01 |
| 2017-11-23 | 143.34 |
| 2017-11-22 | 136.45 |
| 2017-11-21 | 122.27 |
| 2017-11-20 | 129.93 |
| 2017-11-17 | 141.43 |
| 2017-11-16 | 145.26 |
| 2017-11-15 | 154.46 |
| 2017-11-14 | 162.50 |
| 2017-11-13 | 164.42 |
| 2017-11-10 | 158.67 |
| 2017-11-09 | 159.82 |
| 2017-11-08 | 159.82 |
| 2017-11-07 | 164.80 |
| 2017-11-06 | 167.87 |
| 2017-11-03 | 171.70 |
| 2017-11-02 | 171.32 |
| 2017-11-01 | 185.50 |
| 2017-10-31 | 192.01 |
| 2017-10-30 | 205.04 |
| 2017-10-27 | 205.04 |
| 2017-10-26 | 205.04 |
| 2017-10-25 | 205.04 |
| 2017-10-24 | 205.04 |
| 2017-10-23 | 205.81 |
| 2017-10-20 | 205.81 |
| 2017-10-19 | 205.81 |
| 2017-10-18 | 206.19 |
| 2017-10-17 | 206.58 |
| 2017-10-16 | 206.58 |
| 2017-10-13 | 206.58 |
| 2017-10-12 | 207.34 |
| 2017-10-11 | 207.72 |
| 2017-10-10 | 206.96 |
| 2017-10-09 | 193.16 |
| 2017-10-06 | 192.40 |
| 2017-10-04 | 193.16 |
| 2017-10-03 | 188.95 |
| 2017-09-29 | 183.58 |
| 2017-09-28 | 187.41 |
| 2017-09-27 | 187.41 |
| 2017-09-26 | 187.41 |
| 2017-09-25 | 189.33 |
| 2017-09-22 | 195.08 |
| 2017-09-21 | 206.19 |
| 2017-09-20 | 206.96 |
| 2017-09-19 | 206.58 |
| 2017-09-18 | 244.90 |
| 2017-09-15 | 164.42 |
| 2017-09-14 | 172.09 |
| 2017-09-13 | 186.26 |
| 2017-09-12 | 206.58 |
| 2017-09-11 | 212.32 |
| 2017-09-08 | 210.41 |
| 2017-09-07 | 189.33 |
| 2017-09-06 | 185.88 |
| 2017-09-05 | 191.25 |
| 2017-09-04 | 185.50 |
| 2017-09-01 | 187.41 |
| 2017-08-31 | 195.08 |
| 2017-08-30 | 195.08 |
| 2017-08-29 | 195.08 |
| 2017-08-28 | 195.08 |
| 2017-08-25 | 205.81 |
| 2017-08-24 | 210.41 |
| 2017-08-22 | 206.19 |
| 2017-08-21 | 186.26 |
| 2017-08-18 | 180.13 |
| 2017-08-17 | 191.63 |
| 2017-08-16 | 198.91 |
| 2017-08-15 | 198.91 |
| 2017-08-14 | 198.91 |
| 2017-08-11 | 196.99 |
| 2017-08-10 | 215.20 |
| 2017-08-09 | 232.44 |
| 2017-08-08 | 239.15 |
| 2017-08-07 | 242.98 |
| 2017-08-04 | 245.86 |
| 2017-08-03 | 239.15 |
| 2017-08-02 | 235.32 |
| 2017-08-01 | 226.69 |
| 2017-07-31 | 229.57 |
| 2017-07-28 | 212.32 |
| 2017-07-27 | 206.58 |
| 2017-07-26 | 214.24 |
| 2017-07-25 | 215.20 |
| 2017-07-24 | 215.20 |
| 2017-07-21 | 223.82 |
| 2017-07-20 | 220.95 |
| 2017-07-19 | 219.99 |
| 2017-07-18 | 219.03 |
| 2017-07-17 | 216.16 |
| 2017-07-14 | 216.16 |
| 2017-07-13 | 209.45 |
| 2017-07-12 | 193.16 |
| 2017-07-11 | 191.25 |
| 2017-07-10 | 181.67 |
| 2017-07-07 | 191.25 |
| 2017-07-06 | 193.16 |
| 2017-07-05 | 199.87 |
| 2017-07-04 | 195.08 |
| 2017-07-03 | 204.66 |
| 2017-06-30 | 204.66 |
| 2017-06-29 | 209.45 |
| 2017-06-28 | 202.74 |
| 2017-06-27 | 209.45 |
| 2017-06-26 | 201.78 |
| 2017-06-23 | 195.08 |
| 2017-06-22 | 215.20 |
| 2017-06-21 | 223.82 |
| 2017-06-20 | 201.78 |
| 2017-06-19 | 187.41 |
| 2017-06-16 | 186.46 |
| 2017-06-15 | 184.54 |
| 2017-06-14 | 175.92 |
| 2017-06-13 | 165.38 |
| 2017-06-12 | 160.59 |
| 2017-06-09 | 156.76 |
| 2017-06-08 | 159.63 |
| 2017-06-07 | 155.80 |
| 2017-06-06 | 150.05 |
| 2017-06-05 | 135.68 |
| 2017-06-02 | 134.72 |
| 2017-06-01 | 133.76 |
| 2017-05-31 | 119.39 |
| 2017-05-29 | 115.56 |
| 2017-05-26 | 108.85 |
| 2017-05-25 | 108.85 |
| 2017-05-24 | 111.73 |
| 2017-05-23 | 113.64 |
| 2017-05-22 | 120.35 |
| 2017-05-19 | 125.14 |
| 2017-05-18 | 128.97 |
| 2017-05-17 | 120.35 |
| 2017-05-16 | 118.43 |
| 2017-05-15 | 113.64 |
| 2017-05-12 | 112.69 |
| 2017-05-11 | 112.69 |
| 2017-05-10 | 110.77 |
| 2017-05-09 | 107.90 |
| 2017-05-08 | 97.36 |
| 2017-05-05 | 99.27 |
| 2017-05-04 | 104.06 |
| 2017-05-02 | 112.69 |
| 2017-04-28 | 113.64 |
| 2017-04-27 | 112.69 |
| 2017-04-26 | 111.73 |
| 2017-04-25 | 110.77 |
| 2017-04-24 | 110.77 |
| 2017-04-21 | 96.40 |
| 2017-04-20 | 96.40 |
| 2017-04-19 | 96.40 |
| 2017-04-18 | 96.40 |
| 2017-04-13 | 105.02 |
| 2017-04-12 | 102.15 |
| 2017-04-11 | 105.98 |
| 2017-04-10 | 105.98 |
| 2017-04-07 | 103.11 |
| 2017-04-06 | 105.98 |
| 2017-04-05 | 102.15 |
| 2017-04-03 | 104.06 |
| 2017-03-31 | 93.53 |
| 2017-03-30 | 93.53 |
| 2017-03-29 | 94.48 |
| 2017-03-28 | 95.44 |
| 2017-03-27 | 89.69 |
| 2017-03-24 | 94.48 |
| 2017-03-23 | 96.40 |
| 2017-03-22 | 91.61 |
| 2017-03-21 | 92.57 |
| 2017-03-20 | 92.57 |
| 2017-03-17 | 95.44 |
| 2017-03-16 | 94.48 |
| 2017-03-15 | 91.61 |
| 2017-03-14 | 90.65 |
| 2017-03-13 | 92.57 |
| 2017-03-10 | 92.57 |
| 2017-03-09 | 91.61 |
| 2017-03-08 | 91.61 |
| 2017-03-07 | 88.74 |
| 2017-03-06 | 88.74 |
| 2017-03-03 | 90.65 |
| 2017-03-02 | 85.86 |
| 2017-03-01 | 85.86 |
| 2017-02-28 | 88.74 |
| 2017-02-27 | 84.90 |
| 2017-02-24 | 83.95 |
| 2017-02-23 | 77.24 |
| 2017-02-22 | 78.20 |
| 2017-02-21 | 76.28 |
| 2017-02-20 | 77.24 |
| 2017-02-17 | 74.36 |
| 2017-02-16 | 70.53 |
| 2017-02-15 | 67.66 |
| 2017-02-14 | 65.74 |
| 2017-02-13 | 65.74 |
| 2017-02-10 | 65.74 |
| 2017-02-09 | 61.91 |
| 2017-02-08 | 59.99 |
| 2017-02-07 | 58.08 |
| 2017-02-06 | 56.16 |
| 2017-02-03 | 56.16 |
| 2017-02-02 | 56.16 |
| 2017-02-01 | 59.04 |
| 2017-01-27 | 59.04 |
| 2017-01-26 | 59.04 |
| 2017-01-25 | 59.04 |
| 2017-01-24 | 59.04 |
| 2017-01-23 | 59.04 |
| 2017-01-20 | 59.04 |
| 2017-01-19 | 59.04 |
| 2017-01-18 | 59.04 |
| 2017-01-17 | 58.08 |
| 2017-01-16 | 57.12 |
| 2017-01-13 | 58.08 |
| 2017-01-12 | 58.08 |
| 2017-01-11 | 58.08 |
| 2017-01-10 | 56.16 |
| 2017-01-09 | 56.16 |
| 2017-01-06 | 56.16 |
| 2017-01-05 | 56.16 |
| 2017-01-04 | 56.16 |
| 2017-01-03 | 56.16 |
| 2016-12-30 | 55.20 |
| 2016-12-29 | 49.46 |
| 2016-12-28 | 51.37 |
| 2016-12-23 | 51.37 |
| 2016-12-22 | 53.29 |
| 2016-12-21 | 53.29 |
| 2016-12-20 | 48.31 |
| 2016-12-19 | 48.30 |
| 2016-12-16 | 47.35 |
| 2016-12-15 | 48.30 |
| 2016-12-14 | 50.20 |
| 2016-12-13 | 50.20 |
| 2016-12-12 | 50.20 |
| 2016-12-09 | 53.05 |
| 2016-12-08 | 48.30 |
| 2016-12-07 | 49.25 |
| 2016-12-06 | 48.30 |
| 2016-12-05 | 47.35 |
| 2016-12-02 | 50.20 |
| 2016-12-01 | 47.35 |
| 2016-11-30 | 46.39 |
| 2016-11-29 | 47.35 |
| 2016-11-28 | 47.35 |
| 2016-11-25 | 45.44 |
| 2016-11-24 | 43.54 |
| 2016-11-23 | 45.44 |
| 2016-11-22 | 41.64 |
| 2016-11-21 | 44.49 |
| 2016-11-18 | 45.44 |
| 2016-11-17 | 45.44 |
| 2016-11-16 | 46.39 |
| 2016-11-15 | 46.39 |
| 2016-11-14 | 46.39 |
| 2016-11-11 | 49.25 |
| 2016-11-10 | 46.39 |
| 2016-11-09 | 45.44 |
| 2016-11-08 | 47.35 |
| 2016-11-07 | 47.35 |
| 2016-11-04 | 50.20 |
| 2016-11-03 | 52.10 |
| 2016-11-02 | 54.00 |
| 2016-11-01 | 53.05 |
| 2016-10-31 | 46.39 |
| 2016-10-28 | 42.59 |
| 2016-10-27 | 54.00 |
| 2016-10-26 | 54.00 |
| 2016-10-25 | 57.80 |
| 2016-10-24 | 57.80 |
| 2016-10-20 | 50.20 |
| 2016-10-19 | 48.30 |
| 2016-10-18 | 48.30 |
| 2016-10-17 | 51.15 |
| 2016-10-14 | 48.30 |
| 2016-10-13 | 47.35 |
| 2016-10-12 | 50.20 |
| 2016-10-11 | 50.20 |
| 2016-10-07 | 53.05 |
| 2016-10-06 | 54.95 |
| 2016-10-05 | 54.00 |
| 2016-10-04 | 58.75 |
| 2016-10-03 | 56.85 |
| 2016-09-30 | 56.85 |
| 2016-09-29 | 56.85 |
| 2016-09-28 | 54.95 |
| 2016-09-27 | 56.85 |
| 2016-09-26 | 60.65 |
| 2016-09-23 | 60.65 |
| 2016-09-22 | 60.65 |
| 2016-09-21 | 60.65 |
| 2016-09-20 | 59.70 |
| 2016-09-19 | 59.70 |
| 2016-09-15 | 56.85 |
| 2016-09-14 | 53.05 |
| 2016-09-13 | 55.90 |
| 2016-09-12 | 55.90 |
| 2016-09-09 | 63.51 |
| 2016-09-08 | 64.46 |
| 2016-09-07 | 63.51 |
| 2016-09-06 | 63.51 |
| 2016-09-05 | 57.80 |
| 2016-09-02 | 47.35 |
| 2016-09-01 | 44.49 |
| 2016-08-31 | 42.59 |
| 2016-08-30 | 39.74 |
| 2016-08-29 | 33.09 |
| 2016-08-26 | 32.14 |
| 2016-08-25 | 28.33 |
| 2016-08-24 | 25.48 |
| 2016-08-23 | 28.33 |
| 2016-08-22 | 25.48 |
| 2016-08-19 | 28.33 |
| 2016-08-18 | 25.48 |
| 2016-08-17 | 21.68 |
| 2016-08-16 | 23.58 |
| 2016-08-15 | 26.43 |
| 2016-08-12 | 22.63 |
| 2016-08-11 | 23.58 |
| 2016-08-10 | 26.43 |
| 2016-08-09 | 26.43 |
| 2016-08-08 | 27.38 |
| 2016-08-05 | 25.48 |
| 2016-08-04 | 24.53 |
| 2016-08-03 | 23.58 |
| 2016-08-01 | 22.63 |
| 2016-07-29 | 20.73 |
| 2016-07-28 | 23.58 |
| 2016-07-27 | 21.68 |
| 2016-07-26 | 25.48 |
| 2016-07-25 | 26.43 |
| 2016-07-22 | 25.48 |
| 2016-07-21 | 27.38 |
| 2016-07-20 | 20.73 |
| 2016-07-19 | 17.88 |
| 2016-07-18 | 16.93 |
| 2016-07-15 | 13.12 |
| 2016-07-14 | 13.12 |
| 2016-07-13 | 9.32 |
| 2016-07-12 | 6.47 |
| 2016-07-11 | 4.57 |
| 2016-07-08 | -1.14 |
| 2016-07-07 | 1.72 |
| 2016-07-06 | -3.04 |
| 2016-07-05 | -1.14 |
| 2016-07-04 | -0.19 |
| 2016-06-30 | -4.94 |
| 2016-06-29 | -5.89 |
| 2016-06-28 | -6.84 |
| 2016-06-27 | -8.74 |
| 2016-06-24 | -8.74 |
| 2016-06-23 | -4.94 |
| 2016-06-22 | -4.94 |
| 2016-06-21 | -7.79 |
| 2016-06-20 | -7.79 |
| 2016-06-17 | -11.59 |
| 2016-06-16 | -9.69 |
| 2016-06-15 | -8.74 |
| 2016-06-14 | -7.79 |
| 2016-06-13 | -7.79 |
| 2016-06-10 | -5.89 |
| 2016-06-08 | -4.94 |
| 2016-06-07 | -5.89 |
| 2016-06-06 | -8.74 |
| 2016-06-03 | -8.74 |
| 2016-06-02 | -8.74 |
| 2016-06-01 | -8.74 |
| 2016-05-31 | -8.74 |
| 2016-05-30 | -10.64 |
| 2016-05-27 | -10.64 |
| 2016-05-26 | -9.69 |
| 2016-05-25 | -9.69 |
| 2016-05-24 | -9.69 |
| 2016-05-23 | -9.69 |
| 2016-05-20 | -9.69 |
| 2016-05-19 | -9.69 |
| 2016-05-18 | -8.74 |
| 2016-05-17 | -8.74 |
| 2016-05-16 | -7.79 |
| 2016-05-13 | -8.74 |
| 2016-05-12 | -8.74 |
| 2016-05-11 | -10.64 |
| 2016-05-10 | -5.89 |
| 2016-05-09 | -5.89 |
| 2016-05-06 | -5.89 |
| 2016-05-05 | -5.89 |
| 2016-05-04 | -5.89 |
| 2016-05-03 | -6.84 |
| 2016-04-29 | -7.79 |
| 2016-04-28 | -4.94 |
| 2016-04-27 | -3.99 |
| 2016-04-26 | -3.04 |
| 2016-04-25 | -3.04 |
| 2016-04-22 | -1.14 |
| 2016-04-21 | -3.04 |
| 2016-04-20 | -4.94 |
| 2016-04-19 | -4.94 |
| 2016-04-18 | -3.04 |
| 2016-04-15 | -2.09 |
| 2016-04-14 | -2.09 |
| 2016-04-13 | -3.99 |
| 2016-04-12 | -7.79 |
| 2016-04-11 | -7.79 |
| 2016-04-08 | -7.79 |
| 2016-04-07 | -7.79 |
| 2016-04-06 | -6.84 |
| 2016-04-05 | -6.84 |
| 2016-04-01 | -6.84 |
| 2016-03-31 | -4.94 |
| 2016-03-30 | -3.99 |
| 2016-03-29 | -4.94 |
| 2016-03-24 | -4.94 |
| 2016-03-23 | -6.84 |
| 2016-03-22 | -6.84 |
| 2016-03-21 | -7.79 |
| 2016-03-18 | -7.79 |
| 2016-03-17 | -5.89 |
| 2016-03-16 | -5.89 |
| 2016-03-15 | -8.74 |
| 2016-03-14 | -8.74 |
| 2016-03-11 | -12.54 |
| 2016-03-10 | -11.59 |
| 2016-03-09 | -10.64 |
| 2016-03-08 | -10.64 |
| 2016-03-07 | -10.64 |
| 2016-03-04 | -10.64 |
| 2016-03-03 | -10.64 |
| 2016-03-02 | -10.64 |
| 2016-03-01 | -10.64 |
| 2016-02-29 | -13.49 |
| 2016-02-26 | -13.49 |
| 2016-02-25 | -13.49 |
| 2016-02-24 | -13.49 |
| 2016-02-23 | -16.35 |
| 2016-02-22 | -15.40 |
| 2016-02-19 | -15.40 |
| 2016-02-18 | -18.25 |
| 2016-02-17 | -16.35 |
| 2016-02-16 | -16.35 |
| 2016-02-15 | -25.85 |
| 2016-02-12 | -25.85 |
| 2016-02-11 | -23.95 |
| 2016-02-05 | -23.95 |
| 2016-02-04 | -22.05 |
| 2016-02-03 | -22.05 |
| 2016-02-02 | -22.05 |
| 2016-02-01 | -23.00 |
| 2016-01-29 | -23.00 |
| 2016-01-28 | -23.00 |
| 2016-01-27 | -23.00 |
| 2016-01-26 | -25.85 |
| 2016-01-25 | -22.05 |
| 2016-01-22 | -25.85 |
| 2016-01-21 | -28.70 |
| 2016-01-20 | -25.85 |
| 2016-01-19 | -24.90 |
| 2016-01-18 | -25.85 |
| 2016-01-15 | -25.85 |
| 2016-01-14 | -25.85 |
| 2016-01-13 | -23.95 |
| 2016-01-12 | -24.90 |
| 2016-01-11 | -24.90 |
| 2016-01-08 | -24.90 |
| 2016-01-07 | -25.85 |
| 2016-01-06 | -22.05 |
| 2016-01-05 | -22.05 |
| 2016-01-04 | -22.05 |
| 2015-12-31 | -18.25 |
| 2015-12-30 | -18.25 |
| 2015-12-29 | -19.20 |
| 2015-12-28 | -22.05 |
| 2015-12-24 | -21.10 |
| 2015-12-23 | -21.10 |
| 2015-12-22 | -20.15 |
| 2015-12-21 | -23.95 |
| 2015-12-18 | -23.00 |
| 2015-12-17 | -23.00 |
| 2015-12-16 | -25.00 |
| 2015-12-15 | -24.06 |
| 2015-12-14 | -22.18 |
| 2015-12-11 | -22.18 |
| 2015-12-10 | -23.12 |
| 2015-12-09 | -22.18 |
| 2015-12-08 | -19.37 |
| 2015-12-07 | -18.43 |
| 2015-12-04 | -19.37 |
| 2015-12-03 | -17.50 |
| 2015-12-02 | -18.43 |
| 2015-12-01 | -17.50 |
| 2015-11-30 | -20.31 |
| 2015-11-27 | -22.18 |
| 2015-11-26 | -19.37 |
| 2015-11-25 | -21.25 |
| 2015-11-24 | -20.31 |
| 2015-11-23 | -20.31 |
| 2015-11-20 | -16.56 |
| 2015-11-19 | -16.56 |
| 2015-11-18 | -17.50 |
| 2015-11-17 | -11.87 |
| 2015-11-16 | -10.93 |
| 2015-11-13 | -14.68 |
| 2015-11-12 | -10.00 |
| 2015-11-11 | -12.81 |
| 2015-11-10 | -12.81 |
| 2015-11-09 | -12.81 |
| 2015-11-06 | -12.81 |
| 2015-11-05 | -12.81 |
| 2015-11-04 | -11.87 |
| 2015-11-03 | -11.87 |
| 2015-11-02 | -10.93 |
| 2015-10-30 | -10.00 |
| 2015-10-29 | -9.06 |
| 2015-10-28 | -8.12 |
| 2015-10-27 | -9.06 |
| 2015-10-26 | -8.12 |
| 2015-10-23 | -8.12 |
| 2015-10-22 | -8.12 |
| 2015-10-20 | -8.12 |
| 2015-10-19 | -7.18 |
| 2015-10-16 | -6.25 |
| 2015-10-15 | -6.25 |
| 2015-10-14 | -6.25 |
| 2015-10-13 | -9.06 |
| 2015-10-12 | -9.06 |
| 2015-10-09 | -11.87 |
| 2015-10-08 | -10.00 |
| 2015-10-07 | -14.68 |
| 2015-10-06 | -14.68 |
| 2015-10-05 | -19.37 |
| 2015-10-02 | -20.31 |
| 2015-09-30 | -19.37 |
| 2015-09-29 | -19.37 |
| 2015-09-25 | -16.56 |
| 2015-09-24 | -17.50 |
| 2015-09-23 | -16.56 |
| 2015-09-22 | -13.75 |
| 2015-09-21 | -17.50 |
| 2015-09-18 | -17.50 |
| 2015-09-17 | -21.25 |
| 2015-09-16 | -14.68 |
| 2015-09-15 | -17.50 |
| 2015-09-14 | -13.75 |
| 2015-09-11 | -14.68 |
| 2015-09-10 | -16.56 |
| 2015-09-09 | -14.68 |
| 2015-09-08 | -19.37 |
| 2015-09-07 | -24.06 |
| 2015-09-04 | -23.12 |
| 2015-09-02 | -23.12 |
| 2015-09-01 | -17.50 |
| 2015-08-31 | -12.81 |
| 2015-08-28 | -15.62 |
| 2015-08-27 | -16.56 |
| 2015-08-26 | -15.62 |
| 2015-08-25 | -11.87 |
| 2015-08-24 | -21.25 |
| 2015-08-21 | -15.62 |
| 2015-08-20 | -11.87 |
| 2015-08-19 | -9.06 |
| 2015-08-18 | -6.25 |
| 2015-08-17 | -6.25 |
| 2015-08-14 | -6.25 |
| 2015-08-13 | -4.37 |
| 2015-08-12 | -9.06 |
| 2015-08-11 | -5.31 |
| 2015-08-10 | -5.31 |
| 2015-08-07 | -5.31 |
| 2015-08-06 | -7.18 |
| 2015-08-05 | -8.12 |
| 2015-08-04 | -8.12 |
| 2015-08-03 | -8.12 |
| 2015-07-31 | -4.37 |
| 2015-07-30 | -4.37 |
| 2015-07-29 | -4.37 |
| 2015-07-28 | -10.00 |
| 2015-07-27 | -10.00 |
| 2015-07-24 | -4.37 |
| 2015-07-23 | -4.37 |
| 2015-07-22 | -6.25 |
| 2015-07-21 | -2.50 |
| 2015-07-20 | -4.37 |
| 2015-07-17 | -3.43 |
| 2015-07-16 | -4.37 |
| 2015-07-15 | -3.43 |
| 2015-07-14 | -1.56 |
| 2015-07-13 | -3.43 |
| 2015-07-10 | -6.25 |
| 2015-07-09 | -7.18 |
| 2015-07-08 | -16.56 |
| 2015-07-07 | -10.00 |
| 2015-07-06 | -2.50 |
| 2015-07-03 | 3.13 |
| 2015-07-02 | 8.76 |
| 2015-06-30 | 9.69 |
| 2015-06-29 | 9.69 |
| 2015-06-26 | 12.51 |
| 2015-06-25 | 17.19 |
| 2015-06-24 | 13.44 |
| 2015-06-23 | 13.44 |
| 2015-06-22 | 7.82 |
| 2015-06-19 | 11.57 |
| 2015-06-18 | 11.57 |
| 2015-06-17 | 12.51 |
| 2015-06-16 | 12.51 |
| 2015-06-15 | 12.51 |
| 2015-06-12 | 17.19 |
| 2015-06-11 | 15.32 |
| 2015-06-10 | 17.19 |
| 2015-06-09 | 15.32 |
| 2015-06-08 | 18.13 |
| 2015-06-05 | 20.01 |
| 2015-06-04 | 22.82 |
| 2015-06-03 | 24.69 |
| 2015-06-02 | 24.69 |
| 2015-06-01 | 24.69 |
| 2015-05-29 | 22.82 |
| 2015-05-28 | 23.76 |
| 2015-05-27 | 28.44 |
| 2015-05-26 | 28.44 |
| 2015-05-22 | 26.57 |
| 2015-05-21 | 22.82 |
| 2015-05-20 | 25.63 |
| 2015-05-19 | 20.01 |
| 2015-05-18 | 20.01 |
| 2015-05-15 | 17.19 |
| 2015-05-14 | 17.19 |
| 2015-05-13 | 16.26 |
| 2015-05-12 | 16.26 |
| 2015-05-11 | 17.19 |
| 2015-05-08 | 15.32 |
| 2015-05-07 | 15.32 |
| 2015-05-06 | 20.94 |
| 2015-05-05 | 22.82 |
| 2015-05-04 | 27.51 |
| 2015-04-30 | 22.82 |
| 2015-04-29 | 25.63 |
| 2015-04-28 | 19.07 |
| 2015-04-27 | 16.26 |
| 2015-04-24 | 11.57 |
| 2015-04-23 | 8.76 |
| 2015-04-22 | 5.01 |
| 2015-04-21 | 5.01 |
| 2015-04-20 | 1.25 |
| 2015-04-17 | 5.94 |
| 2015-04-16 | 7.82 |
| 2015-04-15 | 5.01 |
| 2015-04-14 | 4.07 |
| 2015-04-13 | 1.25 |
| 2015-04-10 | -2.50 |
| 2015-04-09 | -5.31 |
| 2015-04-08 | -4.37 |
| 2015-04-02 | -6.25 |
| 2015-04-01 | -8.12 |
| 2015-03-31 | -8.12 |
| 2015-03-30 | -7.18 |
| 2015-03-27 | -7.18 |
| 2015-03-26 | -7.18 |
| 2015-03-25 | -7.18 |
| 2015-03-24 | -6.25 |
| 2015-03-23 | -6.25 |
| 2015-03-20 | -6.25 |
| 2015-03-19 | -6.25 |
| 2015-03-18 | -6.25 |
| 2015-03-17 | -6.25 |
| 2015-03-16 | -6.25 |
| 2015-03-13 | -6.25 |
| 2015-03-12 | -10.00 |
| 2015-03-11 | -9.06 |
| 2015-03-10 | -6.25 |
| 2015-03-09 | -6.25 |
| 2015-03-06 | -6.25 |
| 2015-03-05 | -6.25 |
| 2015-03-04 | -6.25 |
| 2015-03-03 | -5.31 |
| 2015-03-02 | -5.31 |
| 2015-02-27 | -5.31 |
| 2015-02-26 | -5.31 |
| 2015-02-25 | -3.43 |
| 2015-02-24 | -3.43 |
| 2015-02-23 | -1.56 |
| 2015-02-18 | -1.56 |
| 2015-02-17 | -0.62 |
| 2015-02-16 | -0.62 |
| 2015-02-13 | -5.31 |
| 2015-02-12 | -4.37 |
| 2015-02-11 | -4.37 |
| 2015-02-10 | -2.50 |
| 2015-02-09 | -2.50 |
| 2015-02-06 | -2.50 |
| 2015-02-05 | -2.50 |
| 2015-02-04 | -3.43 |
| 2015-02-03 | -4.37 |
| 2015-02-02 | -6.25 |
| 2015-01-30 | -6.25 |
| 2015-01-29 | -6.25 |
| 2015-01-28 | -6.25 |
| 2015-01-27 | -6.25 |
| 2015-01-26 | -7.18 |
| 2015-01-23 | -6.25 |
| 2015-01-22 | -7.18 |
| 2015-01-21 | -1.56 |
| 2015-01-20 | -7.18 |
| 2015-01-19 | -7.18 |
| 2015-01-16 | -6.25 |
| 2015-01-15 | -4.37 |
| 2015-01-14 | -4.37 |
| 2015-01-13 | -4.37 |
| 2015-01-12 | -5.31 |
| 2015-01-09 | -5.31 |
| 2015-01-08 | -4.37 |
| 2015-01-07 | -4.37 |
| 2015-01-06 | -4.37 |
| 2015-01-05 | -4.37 |
| 2015-01-02 | -3.43 |
| 2014-12-31 | -6.25 |
| 2014-12-30 | -6.25 |
| 2014-12-29 | -6.25 |
| 2014-12-24 | -6.25 |
| 2014-12-23 | -6.25 |
| 2014-12-22 | -6.25 |
| 2014-12-19 | -7.18 |
| 2014-12-18 | -7.18 |
| 2014-12-17 | -7.18 |
| 2014-12-16 | -4.37 |
| 2014-12-15 | -4.46 |
| 2014-12-12 | -4.46 |
| 2014-12-11 | -6.32 |
| 2014-12-10 | -6.32 |
| 2014-12-09 | -7.25 |
| 2014-12-08 | -5.39 |
| 2014-12-05 | -2.61 |
| 2014-12-04 | -2.61 |
| 2014-12-03 | -2.61 |
| 2014-12-02 | -2.61 |
| 2014-12-01 | -2.61 |
| 2014-11-28 | -0.75 |
| 2014-11-27 | -0.75 |
| 2014-11-26 | -0.75 |
| 2014-11-25 | 1.10 |
| 2014-11-24 | -0.75 |
| 2014-11-21 | -0.75 |
| 2014-11-20 | -0.75 |
| 2014-11-19 | -3.54 |
| 2014-11-18 | 2.96 |
| 2014-11-17 | 2.96 |
| 2014-11-14 | 2.96 |
| 2014-11-13 | 2.96 |
| 2014-11-12 | 2.96 |
| 2014-11-11 | 1.10 |
| 2014-11-10 | 1.10 |
| 2014-11-07 | 2.03 |
| 2014-11-06 | 2.96 |
| 2014-11-05 | 4.81 |
| 2014-11-04 | 5.74 |
| 2014-11-03 | 4.81 |
| 2014-10-31 | 7.59 |
| 2014-10-30 | 5.74 |
| 2014-10-29 | 5.74 |
| 2014-10-28 | 3.88 |
| 2014-10-27 | 3.88 |
| 2014-10-24 | 4.81 |
| 2014-10-23 | 4.81 |
| 2014-10-22 | 4.81 |
| 2014-10-21 | 4.81 |
| 2014-10-20 | 4.81 |
| 2014-10-17 | 7.59 |
| 2014-10-16 | 2.96 |
| 2014-10-15 | 0.17 |
| 2014-10-14 | 1.10 |
| 2014-10-13 | 1.10 |
| 2014-10-10 | -2.61 |
| 2014-10-09 | 0.17 |
| 2014-10-08 | 0.17 |
| 2014-10-07 | 2.03 |
| 2014-10-06 | 1.10 |
| 2014-10-03 | 0.17 |
| 2014-09-30 | -0.75 |
| 2014-09-29 | 0.17 |
| 2014-09-26 | 4.81 |
| 2014-09-25 | 5.74 |
| 2014-09-24 | 4.81 |
| 2014-09-23 | 5.74 |
| 2014-09-22 | 6.67 |
| 2014-09-19 | 7.59 |
| 2014-09-18 | 5.74 |
| 2014-09-17 | 5.74 |
| 2014-09-16 | 5.74 |
| 2014-09-15 | 9.45 |
| 2014-09-12 | 9.45 |
| 2014-09-11 | 9.45 |
| 2014-09-10 | 9.45 |
| 2014-09-08 | 13.16 |
| 2014-09-05 | 12.23 |
| 2014-09-04 | 9.45 |
| 2014-09-03 | 5.74 |
| 2014-09-02 | 3.88 |
| 2014-09-01 | 2.96 |
| 2014-08-29 | 2.96 |
| 2014-08-28 | 3.88 |
| 2014-08-27 | 3.88 |
| 2014-08-26 | 2.96 |
| 2014-08-25 | 4.81 |
| 2014-08-22 | 3.88 |
| 2014-08-21 | 3.88 |
| 2014-08-20 | 3.88 |
| 2014-08-19 | 2.96 |
| 2014-08-18 | 5.74 |
| 2014-08-15 | 5.74 |
| 2014-08-14 | 6.67 |
| 2014-08-13 | 4.81 |
| 2014-08-12 | 5.74 |
| 2014-08-11 | 3.88 |
| 2014-08-08 | 0.17 |
| 2014-08-07 | 1.10 |
| 2014-08-06 | 1.10 |
| 2014-08-05 | 1.10 |
| 2014-08-04 | 2.96 |
| 2014-08-01 | 2.96 |
| 2014-07-31 | 4.81 |
| 2014-07-30 | 3.88 |
| 2014-07-29 | 2.96 |
| 2014-07-28 | 2.96 |
| 2014-07-25 | 2.96 |
| 2014-07-24 | 3.88 |
| 2014-07-23 | 1.10 |
| 2014-07-22 | 0.17 |
| 2014-07-21 | -0.75 |
| 2014-07-18 | 0.17 |
| 2014-07-17 | 0.17 |
| 2014-07-16 | 0.17 |
| 2014-07-15 | -0.75 |
| 2014-07-14 | 1.10 |
| 2014-07-11 | 2.03 |
| 2014-07-10 | 0.17 |
| 2014-07-09 | 2.03 |
| 2014-07-08 | 2.96 |
| 2014-07-07 | 2.96 |
| 2014-07-04 | 2.03 |
| 2014-07-03 | 0.17 |
| 2014-07-02 | 0.17 |
| 2014-06-30 | 0.17 |
| 2014-06-27 | 0.17 |
| 2014-06-26 | 1.10 |
| 2014-06-25 | 1.10 |
| 2014-06-24 | 1.10 |
| 2014-06-23 | 1.10 |
| 2014-06-20 | 2.96 |
| 2014-06-19 | 2.96 |
| 2014-06-18 | 5.74 |
| 2014-06-17 | 4.81 |
| 2014-06-16 | 4.81 |
| 2014-06-13 | 4.81 |
| 2014-06-12 | 4.81 |
| 2014-06-11 | 6.67 |
| 2014-06-10 | 7.59 |
| 2014-06-09 | 4.81 |
| 2014-06-06 | 1.10 |
| 2014-06-05 | -2.61 |
| 2014-06-04 | -0.75 |
| 2014-06-03 | -0.75 |
| 2014-05-30 | 0.17 |
| 2014-05-29 | 0.17 |
| 2014-05-28 | 1.10 |
| 2014-05-27 | 2.03 |
| 2014-05-26 | 3.88 |
| 2014-05-23 | 3.88 |
| 2014-05-22 | 0.17 |
| 2014-05-21 | 0.17 |
| 2014-05-20 | 2.03 |
| 2014-05-19 | 0.17 |
| 2014-05-16 | 0.17 |
| 2014-05-15 | -0.75 |
| 2014-05-14 | 0.17 |
| 2014-05-13 | -0.75 |
| 2014-05-12 | -1.68 |
| 2014-05-09 | -0.75 |
| 2014-05-08 | -0.75 |
| 2014-05-07 | -0.75 |
| 2014-05-05 | -1.68 |
| 2014-05-02 | 1.10 |
| 2014-04-30 | 1.10 |
| 2014-04-29 | 0.17 |
| 2014-04-28 | 2.03 |
| 2014-04-25 | 0.17 |
| 2014-04-24 | 0.17 |
| 2014-04-23 | 2.03 |
| 2014-04-22 | 0.17 |
| 2014-04-17 | 2.96 |
| 2014-04-16 | 2.03 |
| 2014-04-15 | 2.03 |
| 2014-04-14 | 2.96 |
| 2014-04-11 | 3.88 |
| 2014-04-10 | 2.96 |
| 2014-04-09 | 3.88 |
| 2014-04-08 | 1.10 |
| 2014-04-07 | 1.10 |
| 2014-04-04 | 4.81 |
| 2014-04-03 | 2.96 |
| 2014-04-02 | 2.96 |
| 2014-04-01 | 1.10 |
| 2014-03-31 | 3.88 |
| 2014-03-28 | 4.81 |
| 2014-03-27 | 4.81 |
| 2014-03-26 | 7.59 |
| 2014-03-25 | 4.81 |
| 2014-03-24 | 6.67 |
| 2014-03-21 | 2.03 |
| 2014-03-20 | 2.03 |
| 2014-03-19 | 3.88 |
| 2014-03-18 | 2.96 |
| 2014-03-17 | 1.10 |
| 2014-03-14 | 1.10 |
| 2014-03-13 | 2.96 |
| 2014-03-12 | 2.03 |
| 2014-03-11 | 3.88 |
| 2014-03-10 | 2.96 |
| 2014-03-07 | 4.81 |
| 2014-03-06 | 4.81 |
| 2014-03-05 | 5.74 |
| 2014-03-04 | 6.67 |
| 2014-03-03 | 7.59 |
| 2014-02-28 | 5.74 |
| 2014-02-27 | 6.67 |
| 2014-02-26 | 6.67 |
| 2014-02-25 | 6.67 |
| 2014-02-24 | 6.67 |
| 2014-02-21 | 7.59 |
| 2014-02-20 | 6.67 |
| 2014-02-19 | 8.52 |
| 2014-02-18 | 8.52 |
| 2014-02-17 | 9.45 |
| 2014-02-14 | 10.38 |
| 2014-02-13 | 7.59 |
| 2014-02-12 | 8.52 |
| 2014-02-11 | 8.52 |
| 2014-02-10 | 6.67 |
| 2014-02-07 | 9.45 |
| 2014-02-06 | 11.30 |
| 2014-02-05 | 12.23 |
| 2014-02-04 | 13.16 |
| 2014-01-30 | 14.09 |
| 2014-01-29 | 16.87 |
| 2014-01-28 | 8.52 |
| 2014-01-27 | 0.17 |
| 2014-01-24 | 1.10 |
| 2014-01-23 | 5.74 |
| 2014-01-22 | 4.81 |
| 2014-01-21 | 4.81 |
| 2014-01-20 | 2.96 |
| 2014-01-17 | 3.88 |
| 2014-01-16 | 2.96 |
| 2014-01-15 | 4.81 |
| 2014-01-14 | 6.67 |
| 2014-01-13 | 9.45 |
| 2014-01-10 | 6.67 |
| 2014-01-09 | 6.67 |
| 2014-01-08 | 5.74 |
| 2014-01-07 | 8.52 |
| 2014-01-06 | 7.59 |
| 2014-01-03 | 4.81 |
| 2014-01-02 | 8.52 |
| 2013-12-31 | 11.30 |
| 2013-12-30 | 7.59 |
| 2013-12-27 | 10.62 |
| 2013-12-24 | 5.31 |
| 2013-12-23 | 5.31 |
| 2013-12-20 | 7.96 |
| 2013-12-19 | 9.73 |
| 2013-12-18 | 8.85 |
| 2013-12-17 | 12.39 |
| 2013-12-16 | 6.19 |
| 2013-12-13 | 23.01 |
| 2013-12-12 | 24.78 |
| 2013-12-11 | 23.89 |
| 2013-12-10 | 25.66 |
| 2013-12-09 | 24.78 |
| 2013-12-06 | 25.66 |
| 2013-12-05 | 25.66 |
| 2013-12-04 | 25.66 |
| 2013-12-03 | 24.78 |
| 2013-12-02 | 25.66 |
| 2013-11-29 | 25.66 |
| 2013-11-28 | 24.78 |
| 2013-11-27 | 24.78 |
| 2013-11-26 | 24.78 |
| 2013-11-25 | 25.66 |
| 2013-11-22 | 20.35 |
| 2013-11-21 | 23.89 |
| 2013-11-20 | 25.66 |
| 2013-11-19 | 23.89 |
| 2013-11-18 | 25.66 |
| 2013-11-15 | 22.12 |
| 2013-11-14 | 22.12 |
| 2013-11-13 | 22.12 |
| 2013-11-12 | 26.55 |
| 2013-11-11 | 22.12 |
| 2013-11-08 | 22.12 |
| 2013-11-07 | 22.12 |
| 2013-11-06 | 23.89 |
| 2013-11-05 | 23.89 |
| 2013-11-04 | 27.43 |
| 2013-11-01 | 23.01 |
| 2013-10-31 | 24.78 |
| 2013-10-30 | 24.78 |
| 2013-10-29 | 25.66 |
| 2013-10-28 | 23.89 |
| 2013-10-25 | 22.12 |
| 2013-10-24 | 23.89 |
| 2013-10-23 | 25.66 |
| 2013-10-22 | 27.43 |
| 2013-10-21 | 26.55 |
| 2013-10-18 | 25.66 |
| 2013-10-17 | 25.66 |
| 2013-10-16 | 28.32 |
| 2013-10-15 | 28.32 |
| 2013-10-11 | 30.97 |
| 2013-10-10 | 31.86 |
| 2013-10-09 | 31.86 |
| 2013-10-08 | 31.86 |
| 2013-10-07 | 32.74 |
| 2013-10-04 | 29.20 |
| 2013-10-03 | 30.97 |
| 2013-10-02 | 32.74 |
| 2013-09-30 | 30.97 |
| 2013-09-27 | 29.20 |
| 2013-09-26 | 30.09 |
| 2013-09-25 | 30.97 |
| 2013-09-24 | 29.20 |
| 2013-09-23 | 30.97 |
| 2013-09-19 | 34.51 |
| 2013-09-18 | 28.32 |
| 2013-09-17 | 26.55 |
| 2013-09-16 | 28.32 |
| 2013-09-13 | 28.32 |
| 2013-09-12 | 30.09 |
| 2013-09-11 | 30.09 |
| 2013-09-10 | 31.86 |
| 2013-09-09 | 28.32 |
| 2013-09-06 | 28.32 |
| 2013-09-05 | 26.55 |
| 2013-09-04 | 25.66 |
| 2013-09-03 | 26.55 |
| 2013-09-02 | 23.01 |
| 2013-08-30 | 23.89 |
| 2013-08-29 | 23.01 |
| 2013-08-28 | 25.66 |
| 2013-08-27 | 26.55 |
| 2013-08-26 | 30.09 |
| 2013-08-23 | 30.97 |
| 2013-08-22 | 30.97 |
| 2013-08-21 | 28.32 |
| 2013-08-20 | 27.43 |
| 2013-08-19 | 26.55 |
| 2013-08-16 | 26.55 |
| 2013-08-15 | 28.32 |
| 2013-08-13 | 30.97 |
| 2013-08-12 | 27.43 |
| 2013-08-09 | 29.20 |
| 2013-08-08 | 25.66 |
| 2013-08-07 | 29.20 |
| 2013-08-06 | 30.09 |
| 2013-08-05 | 27.43 |
| 2013-08-02 | 32.74 |
| 2013-08-01 | 32.74 |
| 2013-07-31 | 32.74 |
| 2013-07-30 | 32.74 |
| 2013-07-29 | 33.63 |
| 2013-07-26 | 30.09 |
| 2013-07-25 | 34.51 |
| 2013-07-24 | 34.51 |
| 2013-07-23 | 30.09 |
| 2013-07-22 | 30.09 |
| 2013-07-19 | 30.09 |
| 2013-07-18 | 30.09 |
| 2013-07-17 | 24.78 |
| 2013-07-16 | 24.78 |
| 2013-07-15 | 30.09 |
| 2013-07-12 | 19.47 |
| 2013-07-11 | 17.70 |
| 2013-07-10 | 18.58 |
| 2013-07-09 | 15.04 |
| 2013-07-08 | 17.70 |
| 2013-07-05 | 17.70 |
| 2013-07-04 | 17.70 |
| 2013-07-03 | 19.47 |
| 2013-07-02 | 15.93 |
| 2013-06-28 | 18.58 |
| 2013-06-27 | 15.04 |
| 2013-06-26 | 19.47 |
| 2013-06-25 | 15.93 |
| 2013-06-24 | 15.04 |
| 2013-06-21 | 19.47 |
| 2013-06-20 | 26.55 |
| 2013-06-19 | 21.24 |
| 2013-06-18 | 24.78 |
| 2013-06-17 | 28.32 |
| 2013-06-14 | 28.32 |
| 2013-06-13 | 23.89 |
| 2013-06-11 | 28.32 |
| 2013-06-10 | 30.09 |
| 2013-06-07 | 27.43 |
| 2013-06-06 | 27.43 |
| 2013-06-05 | 29.20 |
| 2013-06-04 | 32.74 |
| 2013-06-03 | 32.74 |
| 2013-05-31 | 32.74 |
| 2013-05-30 | 35.40 |
| 2013-05-29 | 35.40 |
| 2013-05-28 | 38.05 |
| 2013-05-27 | 35.40 |
| 2013-05-24 | 37.17 |
| 2013-05-23 | 40.71 |
| 2013-05-22 | 42.48 |
| 2013-05-21 | 42.48 |
| 2013-05-20 | 42.48 |
| 2013-05-16 | 42.48 |
| 2013-05-15 | 41.59 |
| 2013-05-14 | 39.82 |
| 2013-05-13 | 39.82 |
| 2013-05-10 | 38.94 |
| 2013-05-09 | 38.05 |
| 2013-05-08 | 38.05 |
| 2013-05-07 | 40.71 |
| 2013-05-06 | 37.17 |
| 2013-05-03 | 36.28 |
| 2013-05-02 | 35.40 |
| 2013-04-30 | 35.40 |
| 2013-04-29 | 33.63 |
| 2013-04-26 | 35.40 |
| 2013-04-25 | 37.17 |
| 2013-04-24 | 36.28 |
| 2013-04-23 | 33.63 |
| 2013-04-22 | 38.05 |
| 2013-04-19 | 38.05 |
| 2013-04-18 | 33.63 |
| 2013-04-17 | 32.74 |
| 2013-04-16 | 31.86 |
| 2013-04-15 | 33.63 |
| 2013-04-12 | 33.63 |
| 2013-04-11 | 32.74 |
| 2013-04-10 | 36.28 |
| 2013-04-09 | 31.86 |
| 2013-04-08 | 28.32 |
| 2013-04-05 | 37.17 |
| 2013-04-03 | 40.71 |
| 2013-04-02 | 40.71 |
| 2013-03-28 | 43.36 |
| 2013-03-27 | 45.13 |
| 2013-03-26 | 45.13 |
| 2013-03-25 | 41.59 |
| 2013-03-22 | 47.79 |
| 2013-03-21 | 45.13 |
| 2013-03-20 | 48.67 |
| 2013-03-19 | 40.71 |
| 2013-03-18 | 32.74 |
| 2013-03-15 | 50.44 |
| 2013-03-14 | 52.21 |
| 2013-03-13 | 53.10 |
| 2013-03-12 | 50.44 |
| 2013-03-11 | 52.21 |
| 2013-03-08 | 57.52 |
| 2013-03-07 | 54.87 |
| 2013-03-06 | 59.29 |
| 2013-03-05 | 57.52 |
| 2013-03-04 | 51.33 |
| 2013-03-01 | 54.87 |
| 2013-02-28 | 57.52 |
| 2013-02-27 | 48.67 |
| 2013-02-26 | 40.71 |
| 2013-02-25 | 46.90 |
| 2013-02-22 | 52.21 |
| 2013-02-21 | 55.75 |
| 2013-02-20 | 61.06 |
| 2013-02-19 | 55.75 |
| 2013-02-18 | 58.41 |
| 2013-02-15 | 61.95 |
| 2013-02-14 | 64.60 |
| 2013-02-08 | 56.64 |
| 2013-02-07 | 58.41 |
| 2013-02-06 | 61.06 |
| 2013-02-05 | 54.87 |
| 2013-02-04 | 67.26 |
| 2013-02-01 | 66.37 |
| 2013-01-31 | 44.25 |
| 2013-01-30 | 52.21 |
| 2013-01-29 | 44.25 |
| 2013-01-28 | 43.36 |
| 2013-01-25 | 35.40 |
| 2013-01-24 | 33.63 |
| 2013-01-23 | 32.74 |
| 2013-01-22 | 25.66 |
| 2013-01-21 | 24.78 |
| 2013-01-18 | 24.78 |
| 2013-01-17 | 22.12 |
| 2013-01-16 | 23.01 |
| 2013-01-15 | 23.01 |
| 2013-01-14 | 23.89 |
| 2013-01-11 | 24.78 |
| 2013-01-10 | 24.78 |
| 2013-01-09 | 21.24 |
| 2013-01-08 | 19.47 |
| 2013-01-07 | 19.47 |
| 2013-01-04 | 19.47 |
| 2013-01-03 | 17.70 |
| 2013-01-02 | 19.47 |
| 2012-12-31 | 16.81 |
| 2012-12-28 | 16.81 |
| 2012-12-27 | 12.39 |
| 2012-12-24 | 15.04 |
| 2012-12-21 | 17.70 |
| 2012-12-20 | 17.70 |
| 2012-12-19 | 18.58 |
| 2012-12-18 | 16.81 |
| 2012-12-17 | 14.16 |
| 2012-12-14 | 15.93 |
| 2012-12-13 | 17.70 |
| 2012-12-12 | 15.04 |
| 2012-12-11 | 12.39 |
| 2012-12-10 | 12.39 |
| 2012-12-07 | 11.50 |
| 2012-12-06 | 11.50 |
| 2012-12-05 | 7.96 |
| 2012-12-04 | 4.42 |
| 2012-12-03 | 7.96 |
| 2012-11-30 | 5.31 |
| 2012-11-29 | -0.88 |
| 2012-11-28 | -2.65 |
| 2012-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy