Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-22 | 85.50 |
| 2025-09-19 | 87.15 |
| 2025-09-18 | 87.01 |
| 2025-09-17 | 89.35 |
| 2025-09-16 | 86.18 |
| 2025-09-15 | 86.32 |
| 2025-09-12 | 85.77 |
| 2025-09-11 | 83.84 |
| 2025-09-10 | 84.40 |
| 2025-09-09 | 82.61 |
| 2025-09-08 | 80.27 |
| 2025-09-05 | 78.75 |
| 2025-09-04 | 76.28 |
| 2025-09-03 | 78.20 |
| 2025-09-02 | 79.17 |
| 2025-09-01 | 79.99 |
| 2025-08-29 | 76.28 |
| 2025-08-28 | 75.45 |
| 2025-08-27 | 76.83 |
| 2025-08-26 | 79.03 |
| 2025-08-25 | 81.37 |
| 2025-08-22 | 77.79 |
| 2025-08-21 | 76.28 |
| 2025-08-20 | 76.55 |
| 2025-08-19 | 76.28 |
| 2025-08-18 | 76.55 |
| 2025-08-15 | 77.51 |
| 2025-08-14 | 79.03 |
| 2025-08-13 | 79.44 |
| 2025-08-12 | 75.31 |
| 2025-08-11 | 74.76 |
| 2025-08-08 | 74.63 |
| 2025-08-07 | 75.86 |
| 2025-08-06 | 74.90 |
| 2025-08-05 | 74.49 |
| 2025-08-04 | 73.39 |
| 2025-08-01 | 71.87 |
| 2025-07-31 | 73.80 |
| 2025-07-30 | 76.55 |
| 2025-07-29 | 79.03 |
| 2025-07-28 | 79.30 |
| 2025-07-25 | 78.07 |
| 2025-07-24 | 79.99 |
| 2025-07-23 | 79.03 |
| 2025-07-22 | 76.14 |
| 2025-07-21 | 75.18 |
| 2025-07-18 | 74.21 |
| 2025-07-17 | 72.01 |
| 2025-07-16 | 71.87 |
| 2025-07-15 | 72.56 |
| 2025-07-14 | 69.95 |
| 2025-07-11 | 69.40 |
| 2025-07-10 | 68.71 |
| 2025-07-09 | 67.74 |
| 2025-07-08 | 69.53 |
| 2025-07-07 | 67.61 |
| 2025-07-04 | 67.88 |
| 2025-07-03 | 68.85 |
| 2025-07-02 | 69.53 |
| 2025-06-30 | 68.71 |
| 2025-06-27 | 69.95 |
| 2025-06-26 | 70.36 |
| 2025-06-25 | 71.32 |
| 2025-06-24 | 69.26 |
| 2025-06-23 | 65.82 |
| 2025-06-20 | 64.58 |
| 2025-06-19 | 62.65 |
| 2025-06-18 | 65.96 |
| 2025-06-17 | 67.88 |
| 2025-06-16 | 68.43 |
| 2025-06-13 | 66.92 |
| 2025-06-12 | 68.30 |
| 2025-06-11 | 70.22 |
| 2025-06-10 | 68.57 |
| 2025-06-09 | 68.57 |
| 2025-06-06 | 66.23 |
| 2025-06-05 | 66.51 |
| 2025-06-04 | 64.85 |
| 2025-06-03 | 63.89 |
| 2025-06-02 | 61.55 |
| 2025-05-30 | 62.24 |
| 2025-05-29 | 64.17 |
| 2025-05-28 | 62.10 |
| 2025-05-27 | 62.79 |
| 2025-05-26 | 61.83 |
| 2025-05-23 | 63.89 |
| 2025-05-22 | 63.48 |
| 2025-05-21 | 65.54 |
| 2025-05-20 | 64.30 |
| 2025-05-19 | 61.97 |
| 2025-05-16 | 62.10 |
| 2025-05-15 | 62.79 |
| 2025-05-14 | 63.89 |
| 2025-05-13 | 60.04 |
| 2025-05-12 | 63.34 |
| 2025-05-09 | 58.66 |
| 2025-05-08 | 57.84 |
| 2025-05-07 | 57.15 |
| 2025-05-06 | 57.15 |
| 2025-05-02 | 55.91 |
| 2025-04-30 | 53.16 |
| 2025-04-29 | 52.33 |
| 2025-04-28 | 52.06 |
| 2025-04-25 | 52.06 |
| 2025-04-24 | 51.38 |
| 2025-04-23 | 52.60 |
| 2025-04-22 | 49.20 |
| 2025-04-17 | 47.97 |
| 2025-04-16 | 45.38 |
| 2025-04-15 | 48.24 |
| 2025-04-14 | 47.97 |
| 2025-04-11 | 44.56 |
| 2025-04-10 | 43.06 |
| 2025-04-09 | 39.93 |
| 2025-04-08 | 38.43 |
| 2025-04-07 | 36.52 |
| 2025-04-03 | 57.64 |
| 2025-04-02 | 60.23 |
| 2025-04-01 | 60.10 |
| 2025-03-31 | 59.82 |
| 2025-03-28 | 61.60 |
| 2025-03-27 | 62.69 |
| 2025-03-26 | 62.00 |
| 2025-03-25 | 61.19 |
| 2025-03-24 | 64.87 |
| 2025-03-21 | 63.50 |
| 2025-03-20 | 67.18 |
| 2025-03-19 | 70.86 |
| 2025-03-18 | 70.59 |
| 2025-03-17 | 66.64 |
| 2025-03-14 | 65.27 |
| 2025-03-13 | 61.87 |
| 2025-03-12 | 63.37 |
| 2025-03-11 | 63.78 |
| 2025-03-10 | 64.05 |
| 2025-03-07 | 67.05 |
| 2025-03-06 | 67.73 |
| 2025-03-05 | 62.14 |
| 2025-03-04 | 57.64 |
| 2025-03-03 | 58.19 |
| 2025-02-28 | 57.78 |
| 2025-02-27 | 63.09 |
| 2025-02-26 | 63.23 |
| 2025-02-25 | 58.32 |
| 2025-02-24 | 60.37 |
| 2025-02-21 | 61.32 |
| 2025-02-20 | 55.05 |
| 2025-02-19 | 57.64 |
| 2025-02-18 | 57.92 |
| 2025-02-17 | 55.46 |
| 2025-02-14 | 55.46 |
| 2025-02-13 | 49.88 |
| 2025-02-12 | 50.29 |
| 2025-02-11 | 46.61 |
| 2025-02-10 | 47.97 |
| 2025-02-07 | 45.38 |
| 2025-02-06 | 43.75 |
| 2025-02-05 | 41.70 |
| 2025-02-04 | 43.06 |
| 2025-02-03 | 39.25 |
| 2025-01-28 | 39.25 |
| 2025-01-27 | 38.98 |
| 2025-01-24 | 38.02 |
| 2025-01-23 | 35.57 |
| 2025-01-22 | 36.05 |
| 2025-01-21 | 38.43 |
| 2025-01-20 | 37.07 |
| 2025-01-17 | 34.82 |
| 2025-01-16 | 34.55 |
| 2025-01-15 | 32.71 |
| 2025-01-14 | 32.44 |
| 2025-01-13 | 30.05 |
| 2025-01-10 | 31.28 |
| 2025-01-09 | 32.37 |
| 2025-01-08 | 32.64 |
| 2025-01-07 | 33.73 |
| 2025-01-06 | 35.43 |
| 2025-01-03 | 35.84 |
| 2025-01-02 | 34.75 |
| 2024-12-31 | 38.02 |
| 2024-12-30 | 37.48 |
| 2024-12-27 | 37.75 |
| 2024-12-24 | 38.30 |
| 2024-12-23 | 36.39 |
| 2024-12-20 | 35.50 |
| 2024-12-19 | 35.71 |
| 2024-12-18 | 36.52 |
| 2024-12-17 | 35.57 |
| 2024-12-16 | 35.78 |
| 2024-12-13 | 36.80 |
| 2024-12-12 | 39.93 |
| 2024-12-11 | 38.43 |
| 2024-12-10 | 39.52 |
| 2024-12-09 | 40.07 |
| 2024-12-06 | 36.52 |
| 2024-12-05 | 34.34 |
| 2024-12-04 | 35.43 |
| 2024-12-03 | 35.43 |
| 2024-12-02 | 34.48 |
| 2024-11-29 | 33.53 |
| 2024-11-28 | 32.85 |
| 2024-11-27 | 34.62 |
| 2024-11-26 | 31.28 |
| 2024-11-25 | 31.42 |
| 2024-11-22 | 31.76 |
| 2024-11-21 | 34.34 |
| 2024-11-20 | 35.03 |
| 2024-11-19 | 34.82 |
| 2024-11-18 | 34.28 |
| 2024-11-15 | 33.19 |
| 2024-11-14 | 33.19 |
| 2024-11-13 | 35.84 |
| 2024-11-12 | 36.05 |
| 2024-11-11 | 40.07 |
| 2024-11-08 | 41.84 |
| 2024-11-07 | 43.61 |
| 2024-11-06 | 40.61 |
| 2024-11-05 | 43.88 |
| 2024-11-04 | 40.88 |
| 2024-11-01 | 40.48 |
| 2024-10-31 | 39.39 |
| 2024-10-30 | 39.39 |
| 2024-10-29 | 41.70 |
| 2024-10-28 | 41.04 |
| 2024-10-25 | 41.17 |
| 2024-10-24 | 40.38 |
| 2024-10-23 | 42.10 |
| 2024-10-22 | 40.38 |
| 2024-10-21 | 40.25 |
| 2024-10-18 | 42.23 |
| 2024-10-17 | 37.34 |
| 2024-10-16 | 38.79 |
| 2024-10-15 | 39.32 |
| 2024-10-14 | 44.22 |
| 2024-10-10 | 45.27 |
| 2024-10-09 | 41.04 |
| 2024-10-08 | 43.16 |
| 2024-10-07 | 57.45 |
| 2024-10-04 | 55.20 |
| 2024-10-03 | 50.96 |
| 2024-10-02 | 53.08 |
| 2024-09-30 | 44.35 |
| 2024-09-27 | 41.17 |
| 2024-09-26 | 36.67 |
| 2024-09-25 | 31.25 |
| 2024-09-24 | 30.59 |
| 2024-09-23 | 25.36 |
| 2024-09-20 | 25.30 |
| 2024-09-19 | 23.84 |
| 2024-09-17 | 21.39 |
| 2024-09-16 | 19.94 |
| 2024-09-13 | 19.54 |
| 2024-09-12 | 18.68 |
| 2024-09-11 | 17.56 |
| 2024-09-10 | 18.48 |
| 2024-09-09 | 18.02 |
| 2024-09-05 | 19.67 |
| 2024-09-04 | 19.61 |
| 2024-09-03 | 20.93 |
| 2024-09-02 | 21.06 |
| 2024-08-30 | 23.11 |
| 2024-08-29 | 21.53 |
| 2024-08-28 | 21.06 |
| 2024-08-27 | 22.19 |
| 2024-08-26 | 21.53 |
| 2024-08-23 | 20.47 |
| 2024-08-22 | 20.53 |
| 2024-08-21 | 18.81 |
| 2024-08-20 | 19.61 |
| 2024-08-19 | 20.07 |
| 2024-08-16 | 19.14 |
| 2024-08-15 | 17.03 |
| 2024-08-14 | 16.83 |
| 2024-08-13 | 17.29 |
| 2024-08-12 | 16.83 |
| 2024-08-09 | 16.83 |
| 2024-08-08 | 15.37 |
| 2024-08-07 | 15.31 |
| 2024-08-06 | 13.79 |
| 2024-08-05 | 14.12 |
| 2024-08-02 | 15.84 |
| 2024-08-01 | 18.09 |
| 2024-07-31 | 18.81 |
| 2024-07-30 | 16.10 |
| 2024-07-29 | 18.02 |
| 2024-07-26 | 16.10 |
| 2024-07-25 | 16.23 |
| 2024-07-24 | 18.28 |
| 2024-07-23 | 19.21 |
| 2024-07-22 | 20.53 |
| 2024-07-19 | 18.95 |
| 2024-07-18 | 21.26 |
| 2024-07-17 | 20.93 |
| 2024-07-16 | 20.93 |
| 2024-07-15 | 22.91 |
| 2024-07-12 | 24.77 |
| 2024-07-11 | 21.72 |
| 2024-07-10 | 19.21 |
| 2024-07-09 | 19.41 |
| 2024-07-08 | 19.61 |
| 2024-07-05 | 20.80 |
| 2024-07-04 | 22.45 |
| 2024-07-03 | 21.72 |
| 2024-07-02 | 20.33 |
| 2024-06-28 | 19.87 |
| 2024-06-27 | 19.94 |
| 2024-06-26 | 22.19 |
| 2024-06-25 | 21.92 |
| 2024-06-24 | 21.72 |
| 2024-06-21 | 21.72 |
| 2024-06-20 | 23.77 |
| 2024-06-19 | 24.44 |
| 2024-06-18 | 21.00 |
| 2024-06-17 | 21.06 |
| 2024-06-14 | 20.86 |
| 2024-06-13 | 22.12 |
| 2024-06-12 | 21.00 |
| 2024-06-11 | 22.39 |
| 2024-06-07 | 23.44 |
| 2024-06-06 | 24.11 |
| 2024-06-05 | 23.44 |
| 2024-06-04 | 23.44 |
| 2024-06-03 | 23.18 |
| 2024-05-31 | 21.06 |
| 2024-05-30 | 22.12 |
| 2024-05-29 | 23.77 |
| 2024-05-28 | 25.83 |
| 2024-05-27 | 25.69 |
| 2024-05-24 | 24.30 |
| 2024-05-23 | 25.83 |
| 2024-05-22 | 27.94 |
| 2024-05-21 | 28.01 |
| 2024-05-20 | 31.05 |
| 2024-05-17 | 30.46 |
| 2024-05-16 | 29.20 |
| 2024-05-14 | 27.21 |
| 2024-05-13 | 27.48 |
| 2024-05-10 | 26.49 |
| 2024-05-09 | 23.51 |
| 2024-05-08 | 21.79 |
| 2024-05-07 | 22.78 |
| 2024-05-06 | 23.58 |
| 2024-05-03 | 22.78 |
| 2024-05-02 | 21.13 |
| 2024-04-30 | 18.02 |
| 2024-04-29 | 17.89 |
| 2024-04-26 | 17.42 |
| 2024-04-25 | 14.87 |
| 2024-04-24 | 14.34 |
| 2024-04-23 | 11.91 |
| 2024-04-22 | 9.62 |
| 2024-04-19 | 8.04 |
| 2024-04-18 | 9.09 |
| 2024-04-17 | 8.11 |
| 2024-04-16 | 8.17 |
| 2024-04-15 | 10.34 |
| 2024-04-12 | 11.32 |
| 2024-04-11 | 13.75 |
| 2024-04-10 | 14.08 |
| 2024-04-09 | 12.04 |
| 2024-04-08 | 11.32 |
| 2024-04-05 | 11.13 |
| 2024-04-03 | 11.13 |
| 2024-04-02 | 12.50 |
| 2024-03-28 | 9.88 |
| 2024-03-27 | 9.03 |
| 2024-03-26 | 10.47 |
| 2024-03-25 | 9.42 |
| 2024-03-22 | 9.62 |
| 2024-03-21 | 12.18 |
| 2024-03-20 | 10.01 |
| 2024-03-19 | 9.88 |
| 2024-03-18 | 11.26 |
| 2024-03-15 | 11.19 |
| 2024-03-14 | 12.63 |
| 2024-03-13 | 13.62 |
| 2024-03-12 | 13.62 |
| 2024-03-11 | 10.14 |
| 2024-03-08 | 8.63 |
| 2024-03-07 | 7.71 |
| 2024-03-06 | 8.90 |
| 2024-03-05 | 6.93 |
| 2024-03-04 | 9.81 |
| 2024-03-01 | 9.68 |
| 2024-02-29 | 9.09 |
| 2024-02-28 | 9.42 |
| 2024-02-27 | 11.26 |
| 2024-02-26 | 10.01 |
| 2024-02-23 | 10.73 |
| 2024-02-22 | 10.99 |
| 2024-02-21 | 9.22 |
| 2024-02-20 | 7.45 |
| 2024-02-19 | 6.86 |
| 2024-02-16 | 8.24 |
| 2024-02-15 | 5.48 |
| 2024-02-14 | 5.09 |
| 2024-02-09 | 4.04 |
| 2024-02-08 | 4.96 |
| 2024-02-07 | 6.27 |
| 2024-02-06 | 6.80 |
| 2024-02-05 | 2.53 |
| 2024-02-02 | 2.73 |
| 2024-02-01 | 3.25 |
| 2024-01-31 | 2.47 |
| 2024-01-30 | 3.84 |
| 2024-01-29 | 6.47 |
| 2024-01-26 | 5.62 |
| 2024-01-25 | 7.26 |
| 2024-01-24 | 5.35 |
| 2024-01-23 | 1.55 |
| 2024-01-22 | -0.88 |
| 2024-01-19 | 1.29 |
| 2024-01-18 | 1.88 |
| 2024-01-17 | 1.02 |
| 2024-01-16 | 4.96 |
| 2024-01-15 | 7.45 |
| 2024-01-12 | 7.52 |
| 2024-01-11 | 7.98 |
| 2024-01-10 | 6.60 |
| 2024-01-09 | 7.19 |
| 2024-01-08 | 7.32 |
| 2024-01-05 | 9.42 |
| 2024-01-04 | 10.27 |
| 2024-01-03 | 10.14 |
| 2024-01-02 | 11.13 |
| 2023-12-29 | 12.77 |
| 2023-12-28 | 13.03 |
| 2023-12-27 | 9.95 |
| 2023-12-22 | 8.04 |
| 2023-12-21 | 10.08 |
| 2023-12-20 | 9.95 |
| 2023-12-19 | 9.09 |
| 2023-12-18 | 9.95 |
| 2023-12-15 | 11.13 |
| 2023-12-14 | 8.50 |
| 2023-12-13 | 7.32 |
| 2023-12-12 | 8.31 |
| 2023-12-11 | 7.19 |
| 2023-12-08 | 7.98 |
| 2023-12-07 | 8.04 |
| 2023-12-06 | 8.83 |
| 2023-12-05 | 7.98 |
| 2023-12-04 | 10.14 |
| 2023-12-01 | 11.32 |
| 2023-11-30 | 12.77 |
| 2023-11-29 | 12.37 |
| 2023-11-28 | 14.80 |
| 2023-11-27 | 15.91 |
| 2023-11-24 | 16.05 |
| 2023-11-23 | 18.47 |
| 2023-11-22 | 17.16 |
| 2023-11-21 | 17.03 |
| 2023-11-20 | 17.42 |
| 2023-11-17 | 15.26 |
| 2023-11-16 | 17.75 |
| 2023-11-15 | 19.39 |
| 2023-11-14 | 15.00 |
| 2023-11-13 | 15.19 |
| 2023-11-10 | 13.55 |
| 2023-11-09 | 15.65 |
| 2023-11-08 | 15.78 |
| 2023-11-07 | 16.51 |
| 2023-11-06 | 18.54 |
| 2023-11-03 | 16.51 |
| 2023-11-02 | 13.68 |
| 2023-11-01 | 12.77 |
| 2023-10-31 | 12.96 |
| 2023-10-30 | 15.00 |
| 2023-10-27 | 15.00 |
| 2023-10-26 | 12.52 |
| 2023-10-25 | 12.83 |
| 2023-10-24 | 11.94 |
| 2023-10-20 | 13.15 |
| 2023-10-19 | 13.92 |
| 2023-10-18 | 16.90 |
| 2023-10-17 | 17.03 |
| 2023-10-16 | 16.20 |
| 2023-10-13 | 17.29 |
| 2023-10-12 | 19.96 |
| 2023-10-11 | 17.99 |
| 2023-10-10 | 16.52 |
| 2023-10-09 | 15.57 |
| 2023-10-06 | 15.38 |
| 2023-10-05 | 13.47 |
| 2023-10-04 | 13.28 |
| 2023-10-03 | 14.11 |
| 2023-09-29 | 17.29 |
| 2023-09-28 | 14.49 |
| 2023-09-27 | 16.08 |
| 2023-09-26 | 15.06 |
| 2023-09-25 | 16.65 |
| 2023-09-22 | 18.94 |
| 2023-09-21 | 16.27 |
| 2023-09-20 | 17.73 |
| 2023-09-19 | 18.49 |
| 2023-09-18 | 17.92 |
| 2023-09-15 | 19.58 |
| 2023-09-14 | 18.94 |
| 2023-09-13 | 18.62 |
| 2023-09-12 | 18.69 |
| 2023-09-11 | 19.07 |
| 2023-09-07 | 19.51 |
| 2023-09-06 | 20.98 |
| 2023-09-05 | 20.98 |
| 2023-09-04 | 23.52 |
| 2023-08-31 | 20.40 |
| 2023-08-30 | 20.85 |
| 2023-08-29 | 21.04 |
| 2023-08-28 | 18.62 |
| 2023-08-25 | 17.73 |
| 2023-08-24 | 19.32 |
| 2023-08-23 | 17.10 |
| 2023-08-22 | 16.52 |
| 2023-08-21 | 15.44 |
| 2023-08-18 | 17.54 |
| 2023-08-17 | 20.08 |
| 2023-08-16 | 19.89 |
| 2023-08-15 | 21.55 |
| 2023-08-14 | 22.76 |
| 2023-08-11 | 24.79 |
| 2023-08-10 | 25.81 |
| 2023-08-09 | 25.68 |
| 2023-08-08 | 25.24 |
| 2023-08-07 | 27.46 |
| 2023-08-04 | 27.46 |
| 2023-08-03 | 26.57 |
| 2023-08-02 | 27.14 |
| 2023-08-01 | 30.64 |
| 2023-07-31 | 30.64 |
| 2023-07-28 | 29.88 |
| 2023-07-27 | 27.97 |
| 2023-07-26 | 26.32 |
| 2023-07-25 | 26.70 |
| 2023-07-24 | 21.87 |
| 2023-07-21 | 24.60 |
| 2023-07-20 | 23.39 |
| 2023-07-19 | 23.65 |
| 2023-07-18 | 24.09 |
| 2023-07-14 | 26.57 |
| 2023-07-13 | 26.25 |
| 2023-07-12 | 23.14 |
| 2023-07-11 | 21.74 |
| 2023-07-10 | 20.72 |
| 2023-07-07 | 19.96 |
| 2023-07-06 | 20.98 |
| 2023-07-05 | 23.84 |
| 2023-07-04 | 25.68 |
| 2023-07-03 | 24.92 |
| 2023-06-30 | 22.44 |
| 2023-06-29 | 22.57 |
| 2023-06-28 | 24.22 |
| 2023-06-27 | 23.90 |
| 2023-06-26 | 21.80 |
| 2023-06-23 | 22.25 |
| 2023-06-21 | 24.35 |
| 2023-06-20 | 26.70 |
| 2023-06-19 | 28.48 |
| 2023-06-16 | 29.37 |
| 2023-06-15 | 28.10 |
| 2023-06-14 | 25.30 |
| 2023-06-13 | 26.13 |
| 2023-06-12 | 25.30 |
| 2023-06-09 | 25.05 |
| 2023-06-08 | 24.35 |
| 2023-06-07 | 23.96 |
| 2023-06-06 | 22.82 |
| 2023-06-05 | 23.07 |
| 2023-06-02 | 22.06 |
| 2023-06-01 | 17.22 |
| 2023-05-31 | 17.54 |
| 2023-05-30 | 19.70 |
| 2023-05-29 | 19.45 |
| 2023-05-25 | 20.66 |
| 2023-05-24 | 22.82 |
| 2023-05-23 | 24.66 |
| 2023-05-22 | 26.19 |
| 2023-05-19 | 24.66 |
| 2023-05-18 | 26.45 |
| 2023-05-17 | 25.24 |
| 2023-05-16 | 27.97 |
| 2023-05-15 | 27.97 |
| 2023-05-12 | 25.62 |
| 2023-05-11 | 26.32 |
| 2023-05-10 | 26.38 |
| 2023-05-09 | 26.95 |
| 2023-05-08 | 29.75 |
| 2023-05-05 | 28.23 |
| 2023-05-04 | 27.59 |
| 2023-05-03 | 25.81 |
| 2023-05-02 | 27.14 |
| 2023-04-28 | 27.21 |
| 2023-04-27 | 26.83 |
| 2023-04-26 | 26.13 |
| 2023-04-25 | 25.43 |
| 2023-04-24 | 27.59 |
| 2023-04-21 | 28.09 |
| 2023-04-20 | 30.37 |
| 2023-04-19 | 30.12 |
| 2023-04-18 | 31.89 |
| 2023-04-17 | 33.03 |
| 2023-04-14 | 31.00 |
| 2023-04-13 | 30.12 |
| 2023-04-12 | 29.86 |
| 2023-04-11 | 31.13 |
| 2023-04-06 | 29.99 |
| 2023-04-04 | 29.61 |
| 2023-04-03 | 30.37 |
| 2023-03-31 | 30.24 |
| 2023-03-30 | 29.86 |
| 2023-03-29 | 28.98 |
| 2023-03-28 | 26.57 |
| 2023-03-27 | 25.12 |
| 2023-03-24 | 27.21 |
| 2023-03-23 | 28.22 |
| 2023-03-22 | 25.31 |
| 2023-03-21 | 23.16 |
| 2023-03-20 | 21.57 |
| 2023-03-17 | 24.93 |
| 2023-03-16 | 22.97 |
| 2023-03-15 | 25.18 |
| 2023-03-14 | 23.16 |
| 2023-03-13 | 26.07 |
| 2023-03-10 | 23.35 |
| 2023-03-09 | 27.59 |
| 2023-03-08 | 28.09 |
| 2023-03-07 | 31.13 |
| 2023-03-06 | 31.64 |
| 2023-03-03 | 31.51 |
| 2023-03-02 | 30.37 |
| 2023-03-01 | 31.38 |
| 2023-02-28 | 26.51 |
| 2023-02-27 | 27.08 |
| 2023-02-24 | 28.09 |
| 2023-02-23 | 29.61 |
| 2023-02-22 | 29.99 |
| 2023-02-21 | 30.88 |
| 2023-02-20 | 32.90 |
| 2023-02-17 | 32.14 |
| 2023-02-16 | 33.79 |
| 2023-02-15 | 32.52 |
| 2023-02-14 | 34.42 |
| 2023-02-13 | 35.05 |
| 2023-02-10 | 34.80 |
| 2023-02-09 | 37.71 |
| 2023-02-08 | 35.56 |
| 2023-02-07 | 35.56 |
| 2023-02-06 | 35.18 |
| 2023-02-03 | 37.84 |
| 2023-02-02 | 39.74 |
| 2023-02-01 | 40.37 |
| 2023-01-31 | 39.23 |
| 2023-01-30 | 40.62 |
| 2023-01-27 | 44.17 |
| 2023-01-26 | 43.79 |
| 2023-01-20 | 40.37 |
| 2023-01-19 | 37.84 |
| 2023-01-18 | 38.09 |
| 2023-01-17 | 37.33 |
| 2023-01-16 | 38.22 |
| 2023-01-13 | 38.35 |
| 2023-01-12 | 36.95 |
| 2023-01-11 | 36.57 |
| 2023-01-10 | 35.81 |
| 2023-01-09 | 36.07 |
| 2023-01-06 | 33.66 |
| 2023-01-05 | 34.04 |
| 2023-01-04 | 32.40 |
| 2023-01-03 | 28.22 |
| 2022-12-30 | 26.07 |
| 2022-12-29 | 25.62 |
| 2022-12-28 | 26.83 |
| 2022-12-23 | 24.68 |
| 2022-12-22 | 25.24 |
| 2022-12-21 | 22.08 |
| 2022-12-20 | 21.57 |
| 2022-12-19 | 23.47 |
| 2022-12-16 | 24.17 |
| 2022-12-15 | 23.47 |
| 2022-12-14 | 25.31 |
| 2022-12-13 | 24.86 |
| 2022-12-12 | 23.92 |
| 2022-12-09 | 26.57 |
| 2022-12-08 | 23.79 |
| 2022-12-07 | 20.12 |
| 2022-12-06 | 23.92 |
| 2022-12-05 | 23.85 |
| 2022-12-02 | 18.79 |
| 2022-12-01 | 19.74 |
| 2022-11-30 | 18.35 |
| 2022-11-29 | 15.94 |
| 2022-11-28 | 10.25 |
| 2022-11-25 | 11.89 |
| 2022-11-24 | 12.52 |
| 2022-11-23 | 11.51 |
| 2022-11-22 | 10.88 |
| 2022-11-21 | 12.46 |
| 2022-11-18 | 14.42 |
| 2022-11-17 | 14.87 |
| 2022-11-16 | 16.19 |
| 2022-11-15 | 16.76 |
| 2022-11-14 | 12.02 |
| 2022-11-11 | 10.25 |
| 2022-11-10 | 2.52 |
| 2022-11-09 | 4.17 |
| 2022-11-08 | 5.50 |
| 2022-11-07 | 5.56 |
| 2022-11-04 | 2.71 |
| 2022-11-03 | -2.41 |
| 2022-11-02 | 0.69 |
| 2022-11-01 | -1.59 |
| 2022-10-31 | -6.21 |
| 2022-10-28 | -5.45 |
| 2022-10-27 | -1.84 |
| 2022-10-26 | -2.45 |
| 2022-10-25 | -3.37 |
| 2022-10-24 | -3.37 |
| 2022-10-21 | 3.04 |
| 2022-10-20 | 3.35 |
| 2022-10-19 | 4.88 |
| 2022-10-18 | 7.26 |
| 2022-10-17 | 5.30 |
| 2022-10-14 | 5.24 |
| 2022-10-13 | 4.20 |
| 2022-10-12 | 5.98 |
| 2022-10-11 | 6.83 |
| 2022-10-10 | 9.03 |
| 2022-10-07 | 12.27 |
| 2022-10-06 | 13.98 |
| 2022-10-05 | 14.41 |
| 2022-10-03 | 8.18 |
| 2022-09-30 | 9.27 |
| 2022-09-29 | 8.72 |
| 2022-09-28 | 9.34 |
| 2022-09-27 | 13.12 |
| 2022-09-26 | 13.00 |
| 2022-09-23 | 13.49 |
| 2022-09-22 | 14.89 |
| 2022-09-21 | 16.73 |
| 2022-09-20 | 18.74 |
| 2022-09-19 | 17.22 |
| 2022-09-16 | 18.50 |
| 2022-09-15 | 19.48 |
| 2022-09-14 | 19.11 |
| 2022-09-13 | 21.98 |
| 2022-09-09 | 22.16 |
| 2022-09-08 | 18.99 |
| 2022-09-07 | 20.15 |
| 2022-09-06 | 21.00 |
| 2022-09-05 | 20.94 |
| 2022-09-02 | 22.41 |
| 2022-09-01 | 23.38 |
| 2022-08-31 | 25.22 |
| 2022-08-30 | 25.22 |
| 2022-08-29 | 25.34 |
| 2022-08-26 | 26.44 |
| 2022-08-25 | 25.22 |
| 2022-08-24 | 20.94 |
| 2022-08-23 | 22.41 |
| 2022-08-22 | 23.87 |
| 2022-08-19 | 24.12 |
| 2022-08-18 | 23.87 |
| 2022-08-17 | 24.73 |
| 2022-08-16 | 24.24 |
| 2022-08-15 | 25.71 |
| 2022-08-12 | 26.56 |
| 2022-08-11 | 25.71 |
| 2022-08-10 | 23.02 |
| 2022-08-09 | 25.22 |
| 2022-08-08 | 25.58 |
| 2022-08-05 | 26.44 |
| 2022-08-04 | 26.32 |
| 2022-08-03 | 23.87 |
| 2022-08-02 | 23.38 |
| 2022-08-01 | 26.32 |
| 2022-07-29 | 26.32 |
| 2022-07-28 | 29.00 |
| 2022-07-27 | 29.49 |
| 2022-07-26 | 31.08 |
| 2022-07-25 | 29.00 |
| 2022-07-22 | 28.88 |
| 2022-07-21 | 28.76 |
| 2022-07-20 | 30.96 |
| 2022-07-19 | 29.61 |
| 2022-07-18 | 30.47 |
| 2022-07-15 | 27.29 |
| 2022-07-14 | 29.74 |
| 2022-07-13 | 30.35 |
| 2022-07-12 | 30.47 |
| 2022-07-11 | 32.18 |
| 2022-07-08 | 35.72 |
| 2022-07-07 | 35.48 |
| 2022-07-06 | 34.50 |
| 2022-07-05 | 36.33 |
| 2022-07-04 | 36.09 |
| 2022-06-30 | 36.09 |
| 2022-06-29 | 36.70 |
| 2022-06-28 | 38.78 |
| 2022-06-27 | 37.92 |
| 2022-06-24 | 34.62 |
| 2022-06-23 | 32.06 |
| 2022-06-22 | 30.35 |
| 2022-06-21 | 33.65 |
| 2022-06-20 | 31.45 |
| 2022-06-17 | 31.08 |
| 2022-06-16 | 29.25 |
| 2022-06-15 | 32.18 |
| 2022-06-14 | 30.47 |
| 2022-06-13 | 30.35 |
| 2022-06-10 | 35.11 |
| 2022-06-09 | 35.36 |
| 2022-06-08 | 35.97 |
| 2022-06-07 | 33.16 |
| 2022-06-06 | 33.77 |
| 2022-06-02 | 30.35 |
| 2022-06-01 | 31.45 |
| 2022-05-31 | 32.06 |
| 2022-05-30 | 30.23 |
| 2022-05-27 | 27.78 |
| 2022-05-26 | 24.00 |
| 2022-05-25 | 24.48 |
| 2022-05-24 | 24.12 |
| 2022-05-23 | 25.95 |
| 2022-05-20 | 27.42 |
| 2022-05-19 | 23.87 |
| 2022-05-18 | 26.68 |
| 2022-05-17 | 26.56 |
| 2022-05-16 | 22.53 |
| 2022-05-13 | 22.16 |
| 2022-05-12 | 18.93 |
| 2022-05-11 | 21.92 |
| 2022-05-10 | 20.45 |
| 2022-05-06 | 23.02 |
| 2022-05-05 | 27.54 |
| 2022-05-04 | 28.15 |
| 2022-05-03 | 29.61 |
| 2022-04-29 | 29.61 |
| 2022-04-28 | 24.48 |
| 2022-04-27 | 22.53 |
| 2022-04-26 | 22.53 |
| 2022-04-25 | 22.65 |
| 2022-04-22 | 26.79 |
| 2022-04-21 | 27.03 |
| 2022-04-20 | 28.49 |
| 2022-04-19 | 29.10 |
| 2022-04-14 | 32.14 |
| 2022-04-13 | 31.29 |
| 2022-04-12 | 30.93 |
| 2022-04-11 | 30.32 |
| 2022-04-08 | 34.45 |
| 2022-04-07 | 33.97 |
| 2022-04-06 | 35.43 |
| 2022-04-04 | 38.10 |
| 2022-04-01 | 35.43 |
| 2022-03-31 | 35.55 |
| 2022-03-30 | 36.28 |
| 2022-03-29 | 34.58 |
| 2022-03-28 | 33.12 |
| 2022-03-25 | 31.29 |
| 2022-03-24 | 34.70 |
| 2022-03-23 | 35.79 |
| 2022-03-22 | 34.33 |
| 2022-03-21 | 30.20 |
| 2022-03-18 | 31.78 |
| 2022-03-17 | 31.90 |
| 2022-03-16 | 23.14 |
| 2022-03-15 | 13.46 |
| 2022-03-14 | 20.46 |
| 2022-03-11 | 26.54 |
| 2022-03-10 | 28.37 |
| 2022-03-09 | 26.42 |
| 2022-03-08 | 27.03 |
| 2022-03-07 | 29.10 |
| 2022-03-04 | 34.21 |
| 2022-03-03 | 37.74 |
| 2022-03-02 | 36.89 |
| 2022-03-01 | 39.20 |
| 2022-02-28 | 39.20 |
| 2022-02-25 | 39.44 |
| 2022-02-24 | 40.29 |
| 2022-02-23 | 44.80 |
| 2022-02-22 | 43.70 |
| 2022-02-21 | 48.08 |
| 2022-02-18 | 48.93 |
| 2022-02-17 | 51.61 |
| 2022-02-16 | 51.00 |
| 2022-02-15 | 48.81 |
| 2022-02-14 | 50.15 |
| 2022-02-11 | 52.22 |
| 2022-02-10 | 52.34 |
| 2022-02-09 | 51.85 |
| 2022-02-08 | 48.93 |
| 2022-02-07 | 50.15 |
| 2022-02-04 | 50.27 |
| 2022-01-31 | 45.89 |
| 2022-01-28 | 44.07 |
| 2022-01-27 | 45.53 |
| 2022-01-26 | 48.45 |
| 2022-01-25 | 48.45 |
| 2022-01-24 | 50.88 |
| 2022-01-21 | 52.46 |
| 2022-01-20 | 52.58 |
| 2022-01-19 | 47.35 |
| 2022-01-18 | 47.60 |
| 2022-01-17 | 48.08 |
| 2022-01-14 | 48.93 |
| 2022-01-13 | 49.42 |
| 2022-01-12 | 49.06 |
| 2022-01-11 | 45.16 |
| 2022-01-10 | 45.04 |
| 2022-01-07 | 43.82 |
| 2022-01-06 | 41.27 |
| 2022-01-05 | 40.17 |
| 2022-01-04 | 42.61 |
| 2022-01-03 | 42.36 |
| 2021-12-31 | 43.09 |
| 2021-12-30 | 41.63 |
| 2021-12-29 | 41.15 |
| 2021-12-28 | 42.48 |
| 2021-12-24 | 42.24 |
| 2021-12-23 | 42.00 |
| 2021-12-22 | 41.15 |
| 2021-12-21 | 40.54 |
| 2021-12-20 | 39.32 |
| 2021-12-17 | 42.00 |
| 2021-12-16 | 43.94 |
| 2021-12-15 | 43.46 |
| 2021-12-14 | 44.55 |
| 2021-12-13 | 46.86 |
| 2021-12-10 | 46.74 |
| 2021-12-09 | 48.33 |
| 2021-12-08 | 46.99 |
| 2021-12-07 | 46.86 |
| 2021-12-06 | 42.97 |
| 2021-12-03 | 45.53 |
| 2021-12-02 | 45.77 |
| 2021-12-01 | 45.04 |
| 2021-11-30 | 43.70 |
| 2021-11-29 | 46.86 |
| 2021-11-26 | 47.60 |
| 2021-11-25 | 51.61 |
| 2021-11-24 | 51.25 |
| 2021-11-23 | 51.00 |
| 2021-11-22 | 52.71 |
| 2021-11-19 | 53.19 |
| 2021-11-18 | 54.53 |
| 2021-11-17 | 56.84 |
| 2021-11-16 | 56.96 |
| 2021-11-15 | 55.50 |
| 2021-11-12 | 55.14 |
| 2021-11-11 | 54.77 |
| 2021-11-10 | 53.07 |
| 2021-11-09 | 51.85 |
| 2021-11-08 | 51.85 |
| 2021-11-05 | 52.58 |
| 2021-11-04 | 54.41 |
| 2021-11-03 | 53.07 |
| 2021-11-02 | 53.92 |
| 2021-11-01 | 53.92 |
| 2021-10-29 | 55.26 |
| 2021-10-28 | 55.99 |
| 2021-10-27 | 56.59 |
| 2021-10-26 | 58.97 |
| 2021-10-25 | 59.57 |
| 2021-10-22 | 59.45 |
| 2021-10-21 | 58.61 |
| 2021-10-20 | 59.80 |
| 2021-10-19 | 57.54 |
| 2021-10-18 | 55.51 |
| 2021-10-15 | 54.80 |
| 2021-10-12 | 52.53 |
| 2021-10-11 | 54.56 |
| 2021-10-08 | 51.82 |
| 2021-10-07 | 51.10 |
| 2021-10-06 | 46.70 |
| 2021-10-05 | 47.53 |
| 2021-10-04 | 47.29 |
| 2021-09-30 | 50.27 |
| 2021-09-29 | 50.87 |
| 2021-09-28 | 49.67 |
| 2021-09-27 | 47.89 |
| 2021-09-24 | 48.13 |
| 2021-09-23 | 50.03 |
| 2021-09-21 | 48.13 |
| 2021-09-20 | 47.53 |
| 2021-09-17 | 52.42 |
| 2021-09-16 | 51.10 |
| 2021-09-15 | 53.61 |
| 2021-09-14 | 55.87 |
| 2021-09-13 | 57.66 |
| 2021-09-10 | 59.92 |
| 2021-09-09 | 56.94 |
| 2021-09-08 | 60.28 |
| 2021-09-07 | 60.76 |
| 2021-09-06 | 59.45 |
| 2021-09-03 | 58.14 |
| 2021-09-02 | 59.09 |
| 2021-09-01 | 58.49 |
| 2021-08-31 | 57.42 |
| 2021-08-30 | 55.51 |
| 2021-08-27 | 54.68 |
| 2021-08-26 | 54.80 |
| 2021-08-25 | 56.47 |
| 2021-08-24 | 56.35 |
| 2021-08-23 | 53.01 |
| 2021-08-20 | 51.22 |
| 2021-08-19 | 53.96 |
| 2021-08-18 | 57.18 |
| 2021-08-17 | 56.47 |
| 2021-08-16 | 59.21 |
| 2021-08-13 | 60.28 |
| 2021-08-12 | 60.76 |
| 2021-08-11 | 61.71 |
| 2021-08-10 | 61.35 |
| 2021-08-09 | 59.45 |
| 2021-08-06 | 59.09 |
| 2021-08-05 | 59.21 |
| 2021-08-04 | 60.52 |
| 2021-08-03 | 58.97 |
| 2021-08-02 | 59.21 |
| 2021-07-30 | 58.02 |
| 2021-07-29 | 59.92 |
| 2021-07-28 | 55.16 |
| 2021-07-27 | 52.89 |
| 2021-07-26 | 59.09 |
| 2021-07-23 | 66.00 |
| 2021-07-22 | 68.27 |
| 2021-07-21 | 65.41 |
| 2021-07-20 | 65.41 |
| 2021-07-19 | 66.84 |
| 2021-07-16 | 70.41 |
| 2021-07-15 | 69.81 |
| 2021-07-14 | 68.62 |
| 2021-07-13 | 69.70 |
| 2021-07-12 | 67.43 |
| 2021-07-09 | 66.48 |
| 2021-07-08 | 65.29 |
| 2021-07-07 | 70.05 |
| 2021-07-06 | 70.17 |
| 2021-07-05 | 70.65 |
| 2021-07-02 | 71.24 |
| 2021-06-30 | 74.22 |
| 2021-06-29 | 75.30 |
| 2021-06-28 | 76.61 |
| 2021-06-25 | 76.49 |
| 2021-06-24 | 74.46 |
| 2021-06-23 | 74.10 |
| 2021-06-22 | 70.77 |
| 2021-06-21 | 71.96 |
| 2021-06-18 | 73.75 |
| 2021-06-17 | 72.08 |
| 2021-06-16 | 71.60 |
| 2021-06-15 | 72.79 |
| 2021-06-11 | 73.99 |
| 2021-06-10 | 73.27 |
| 2021-06-09 | 73.39 |
| 2021-06-08 | 73.51 |
| 2021-06-07 | 73.63 |
| 2021-06-04 | 74.22 |
| 2021-06-03 | 74.34 |
| 2021-06-02 | 76.25 |
| 2021-06-01 | 77.44 |
| 2021-05-31 | 75.18 |
| 2021-05-28 | 75.30 |
| 2021-05-27 | 75.06 |
| 2021-05-26 | 75.06 |
| 2021-05-25 | 73.87 |
| 2021-05-24 | 70.77 |
| 2021-05-21 | 70.65 |
| 2021-05-20 | 70.53 |
| 2021-05-18 | 71.48 |
| 2021-05-17 | 69.10 |
| 2021-05-14 | 68.03 |
| 2021-05-13 | 66.72 |
| 2021-05-12 | 69.22 |
| 2021-05-11 | 67.55 |
| 2021-05-10 | 71.24 |
| 2021-05-07 | 71.72 |
| 2021-05-06 | 71.48 |
| 2021-05-05 | 70.65 |
| 2021-05-04 | 71.48 |
| 2021-05-03 | 69.70 |
| 2021-04-30 | 71.60 |
| 2021-04-29 | 75.53 |
| 2021-04-28 | 73.27 |
| 2021-04-27 | 72.21 |
| 2021-04-26 | 72.56 |
| 2021-04-23 | 73.39 |
| 2021-04-22 | 71.26 |
| 2021-04-21 | 70.67 |
| 2021-04-20 | 73.39 |
| 2021-04-19 | 73.51 |
| 2021-04-16 | 72.68 |
| 2021-04-15 | 71.38 |
| 2021-04-14 | 72.44 |
| 2021-04-13 | 70.79 |
| 2021-04-12 | 69.14 |
| 2021-04-09 | 71.26 |
| 2021-04-08 | 72.92 |
| 2021-04-07 | 70.67 |
| 2021-04-01 | 72.21 |
| 2021-03-31 | 69.25 |
| 2021-03-30 | 70.20 |
| 2021-03-29 | 69.02 |
| 2021-03-26 | 68.66 |
| 2021-03-25 | 66.30 |
| 2021-03-24 | 66.07 |
| 2021-03-23 | 70.08 |
| 2021-03-22 | 71.85 |
| 2021-03-19 | 72.33 |
| 2021-03-18 | 75.16 |
| 2021-03-17 | 73.03 |
| 2021-03-16 | 72.80 |
| 2021-03-15 | 71.97 |
| 2021-03-12 | 71.26 |
| 2021-03-11 | 74.69 |
| 2021-03-10 | 72.09 |
| 2021-03-09 | 71.03 |
| 2021-03-08 | 69.73 |
| 2021-03-05 | 72.68 |
| 2021-03-04 | 73.74 |
| 2021-03-03 | 77.17 |
| 2021-03-02 | 72.68 |
| 2021-03-01 | 74.69 |
| 2021-02-26 | 72.56 |
| 2021-02-25 | 79.06 |
| 2021-02-24 | 76.46 |
| 2021-02-23 | 81.89 |
| 2021-02-22 | 80.24 |
| 2021-02-19 | 81.89 |
| 2021-02-18 | 81.77 |
| 2021-02-17 | 84.49 |
| 2021-02-16 | 82.48 |
| 2021-02-11 | 79.06 |
| 2021-02-10 | 78.70 |
| 2021-02-09 | 74.69 |
| 2021-02-08 | 74.22 |
| 2021-02-05 | 74.10 |
| 2021-02-04 | 72.68 |
| 2021-02-03 | 73.98 |
| 2021-02-02 | 73.74 |
| 2021-02-01 | 71.62 |
| 2021-01-29 | 68.07 |
| 2021-01-28 | 69.49 |
| 2021-01-27 | 73.98 |
| 2021-01-26 | 74.57 |
| 2021-01-25 | 78.82 |
| 2021-01-22 | 74.92 |
| 2021-01-21 | 77.52 |
| 2021-01-20 | 77.64 |
| 2021-01-19 | 75.99 |
| 2021-01-18 | 71.26 |
| 2021-01-15 | 69.96 |
| 2021-01-14 | 69.14 |
| 2021-01-13 | 67.72 |
| 2021-01-12 | 67.72 |
| 2021-01-11 | 66.07 |
| 2021-01-08 | 65.47 |
| 2021-01-07 | 63.58 |
| 2021-01-06 | 64.41 |
| 2021-01-05 | 63.82 |
| 2021-01-04 | 63.23 |
| 2020-12-31 | 61.81 |
| 2020-12-30 | 61.46 |
| 2020-12-29 | 57.92 |
| 2020-12-28 | 56.38 |
| 2020-12-24 | 57.09 |
| 2020-12-23 | 56.62 |
| 2020-12-22 | 55.32 |
| 2020-12-21 | 56.26 |
| 2020-12-18 | 57.09 |
| 2020-12-17 | 58.62 |
| 2020-12-16 | 57.56 |
| 2020-12-15 | 55.91 |
| 2020-12-14 | 56.97 |
| 2020-12-11 | 57.68 |
| 2020-12-10 | 57.09 |
| 2020-12-09 | 57.56 |
| 2020-12-08 | 56.26 |
| 2020-12-07 | 57.21 |
| 2020-12-04 | 59.33 |
| 2020-12-03 | 58.86 |
| 2020-12-02 | 57.56 |
| 2020-12-01 | 57.80 |
| 2020-11-30 | 56.85 |
| 2020-11-27 | 59.92 |
| 2020-11-26 | 59.10 |
| 2020-11-25 | 58.15 |
| 2020-11-24 | 57.92 |
| 2020-11-23 | 57.33 |
| 2020-11-20 | 56.97 |
| 2020-11-19 | 56.62 |
| 2020-11-18 | 57.56 |
| 2020-11-17 | 56.97 |
| 2020-11-16 | 56.73 |
| 2020-11-13 | 55.32 |
| 2020-11-12 | 55.55 |
| 2020-11-11 | 55.91 |
| 2020-11-10 | 55.91 |
| 2020-11-09 | 54.49 |
| 2020-11-06 | 52.84 |
| 2020-11-05 | 51.77 |
| 2020-11-04 | 47.64 |
| 2020-11-03 | 48.35 |
| 2020-11-02 | 45.28 |
| 2020-10-30 | 43.15 |
| 2020-10-29 | 45.99 |
| 2020-10-28 | 46.45 |
| 2020-10-27 | 46.79 |
| 2020-10-23 | 47.83 |
| 2020-10-22 | 47.02 |
| 2020-10-21 | 46.91 |
| 2020-10-20 | 45.76 |
| 2020-10-19 | 45.64 |
| 2020-10-16 | 44.95 |
| 2020-10-15 | 43.23 |
| 2020-10-14 | 46.22 |
| 2020-10-12 | 46.56 |
| 2020-10-09 | 43.69 |
| 2020-10-08 | 43.46 |
| 2020-10-07 | 44.15 |
| 2020-10-06 | 42.54 |
| 2020-10-05 | 41.04 |
| 2020-09-30 | 39.66 |
| 2020-09-29 | 38.51 |
| 2020-09-28 | 39.66 |
| 2020-09-25 | 38.39 |
| 2020-09-24 | 38.74 |
| 2020-09-23 | 41.04 |
| 2020-09-22 | 40.92 |
| 2020-09-21 | 42.19 |
| 2020-09-18 | 45.18 |
| 2020-09-17 | 44.49 |
| 2020-09-16 | 46.56 |
| 2020-09-15 | 46.79 |
| 2020-09-14 | 46.10 |
| 2020-09-11 | 45.30 |
| 2020-09-10 | 44.61 |
| 2020-09-09 | 45.18 |
| 2020-09-08 | 45.99 |
| 2020-09-07 | 46.33 |
| 2020-09-04 | 46.79 |
| 2020-09-03 | 47.94 |
| 2020-09-02 | 48.52 |
| 2020-09-01 | 48.86 |
| 2020-08-31 | 48.63 |
| 2020-08-28 | 50.24 |
| 2020-08-27 | 49.32 |
| 2020-08-26 | 50.24 |
| 2020-08-25 | 50.47 |
| 2020-08-24 | 50.59 |
| 2020-08-21 | 48.29 |
| 2020-08-20 | 46.33 |
| 2020-08-19 | 48.86 |
| 2020-08-18 | 49.67 |
| 2020-08-17 | 49.55 |
| 2020-08-14 | 48.52 |
| 2020-08-13 | 48.98 |
| 2020-08-12 | 48.86 |
| 2020-08-11 | 47.02 |
| 2020-08-10 | 44.38 |
| 2020-08-07 | 44.84 |
| 2020-08-06 | 47.25 |
| 2020-08-05 | 48.40 |
| 2020-08-04 | 47.37 |
| 2020-08-03 | 44.49 |
| 2020-07-31 | 45.30 |
| 2020-07-30 | 45.76 |
| 2020-07-29 | 46.79 |
| 2020-07-28 | 46.45 |
| 2020-07-27 | 45.87 |
| 2020-07-24 | 45.87 |
| 2020-07-23 | 48.98 |
| 2020-07-22 | 47.71 |
| 2020-07-21 | 51.16 |
| 2020-07-20 | 47.94 |
| 2020-07-17 | 48.40 |
| 2020-07-16 | 47.60 |
| 2020-07-15 | 50.59 |
| 2020-07-14 | 50.47 |
| 2020-07-13 | 52.31 |
| 2020-07-10 | 51.51 |
| 2020-07-09 | 54.61 |
| 2020-07-08 | 53.81 |
| 2020-07-07 | 53.23 |
| 2020-07-06 | 54.96 |
| 2020-07-03 | 49.09 |
| 2020-07-02 | 47.83 |
| 2020-06-30 | 43.23 |
| 2020-06-29 | 42.42 |
| 2020-06-26 | 43.80 |
| 2020-06-24 | 45.18 |
| 2020-06-23 | 45.87 |
| 2020-06-22 | 43.80 |
| 2020-06-19 | 44.15 |
| 2020-06-18 | 43.11 |
| 2020-06-17 | 43.23 |
| 2020-06-16 | 42.65 |
| 2020-06-15 | 39.20 |
| 2020-06-12 | 42.07 |
| 2020-06-11 | 43.00 |
| 2020-06-10 | 46.45 |
| 2020-06-09 | 46.33 |
| 2020-06-08 | 44.61 |
| 2020-06-05 | 44.61 |
| 2020-06-04 | 42.19 |
| 2020-06-03 | 41.96 |
| 2020-06-02 | 39.54 |
| 2020-06-01 | 37.93 |
| 2020-05-29 | 33.45 |
| 2020-05-28 | 34.31 |
| 2020-05-27 | 35.17 |
| 2020-05-26 | 36.04 |
| 2020-05-25 | 33.16 |
| 2020-05-22 | 33.16 |
| 2020-05-21 | 40.64 |
| 2020-05-20 | 41.79 |
| 2020-05-19 | 41.50 |
| 2020-05-18 | 39.20 |
| 2020-05-15 | 38.05 |
| 2020-05-14 | 38.05 |
| 2020-05-13 | 40.06 |
| 2020-05-12 | 40.64 |
| 2020-05-11 | 42.65 |
| 2020-05-08 | 40.35 |
| 2020-05-07 | 38.91 |
| 2020-05-06 | 40.06 |
| 2020-05-05 | 38.05 |
| 2020-05-04 | 36.61 |
| 2020-04-29 | 42.36 |
| 2020-04-28 | 42.36 |
| 2020-04-27 | 40.41 |
| 2020-04-24 | 37.83 |
| 2020-04-23 | 38.40 |
| 2020-04-22 | 38.11 |
| 2020-04-21 | 37.54 |
| 2020-04-20 | 40.98 |
| 2020-04-17 | 40.69 |
| 2020-04-16 | 38.97 |
| 2020-04-15 | 39.26 |
| 2020-04-14 | 41.55 |
| 2020-04-09 | 40.41 |
| 2020-04-08 | 38.69 |
| 2020-04-07 | 40.41 |
| 2020-04-06 | 37.25 |
| 2020-04-03 | 34.39 |
| 2020-04-02 | 34.68 |
| 2020-04-01 | 33.53 |
| 2020-03-31 | 36.68 |
| 2020-03-30 | 34.10 |
| 2020-03-27 | 36.11 |
| 2020-03-26 | 35.25 |
| 2020-03-25 | 36.40 |
| 2020-03-24 | 32.10 |
| 2020-03-23 | 26.08 |
| 2020-03-20 | 32.38 |
| 2020-03-19 | 26.08 |
| 2020-03-18 | 29.80 |
| 2020-03-17 | 35.25 |
| 2020-03-16 | 34.68 |
| 2020-03-13 | 39.55 |
| 2020-03-12 | 41.27 |
| 2020-03-11 | 46.71 |
| 2020-03-10 | 47.28 |
| 2020-03-09 | 45.85 |
| 2020-03-06 | 51.87 |
| 2020-03-05 | 55.02 |
| 2020-03-04 | 52.16 |
| 2020-03-03 | 52.44 |
| 2020-03-02 | 52.73 |
| 2020-02-28 | 51.58 |
| 2020-02-27 | 55.59 |
| 2020-02-26 | 54.45 |
| 2020-02-25 | 55.31 |
| 2020-02-24 | 55.02 |
| 2020-02-21 | 57.60 |
| 2020-02-20 | 59.03 |
| 2020-02-19 | 59.61 |
| 2020-02-18 | 58.75 |
| 2020-02-17 | 61.32 |
| 2020-02-14 | 60.46 |
| 2020-02-13 | 60.18 |
| 2020-02-12 | 60.75 |
| 2020-02-11 | 59.03 |
| 2020-02-10 | 57.03 |
| 2020-02-07 | 57.89 |
| 2020-02-06 | 58.75 |
| 2020-02-05 | 54.45 |
| 2020-02-04 | 53.87 |
| 2020-02-03 | 51.87 |
| 2020-01-31 | 51.87 |
| 2020-01-30 | 52.73 |
| 2020-01-29 | 56.45 |
| 2020-01-24 | 61.04 |
| 2020-01-23 | 60.46 |
| 2020-01-22 | 63.62 |
| 2020-01-21 | 61.32 |
| 2020-01-20 | 65.91 |
| 2020-01-17 | 67.34 |
| 2020-01-16 | 66.20 |
| 2020-01-15 | 65.91 |
| 2020-01-14 | 66.48 |
| 2020-01-13 | 67.06 |
| 2020-01-10 | 65.05 |
| 2020-01-09 | 65.05 |
| 2020-01-08 | 61.90 |
| 2020-01-07 | 63.04 |
| 2020-01-06 | 63.04 |
| 2020-01-03 | 64.19 |
| 2020-01-02 | 64.48 |
| 2019-12-31 | 63.04 |
| 2019-12-30 | 63.62 |
| 2019-12-27 | 62.76 |
| 2019-12-24 | 60.46 |
| 2019-12-23 | 61.04 |
| 2019-12-20 | 61.32 |
| 2019-12-19 | 60.46 |
| 2019-12-18 | 60.75 |
| 2019-12-17 | 60.46 |
| 2019-12-16 | 58.75 |
| 2019-12-13 | 59.61 |
| 2019-12-12 | 55.88 |
| 2019-12-11 | 53.59 |
| 2019-12-10 | 52.44 |
| 2019-12-09 | 53.01 |
| 2019-12-06 | 52.73 |
| 2019-12-05 | 51.58 |
| 2019-12-04 | 50.44 |
| 2019-12-03 | 52.16 |
| 2019-12-02 | 52.73 |
| 2019-11-29 | 51.87 |
| 2019-11-28 | 55.02 |
| 2019-11-27 | 55.59 |
| 2019-11-26 | 55.31 |
| 2019-11-25 | 55.59 |
| 2019-11-22 | 53.30 |
| 2019-11-21 | 52.44 |
| 2019-11-20 | 55.02 |
| 2019-11-19 | 56.17 |
| 2019-11-18 | 53.59 |
| 2019-11-15 | 51.87 |
| 2019-11-14 | 52.16 |
| 2019-11-13 | 53.01 |
| 2019-11-12 | 55.88 |
| 2019-11-11 | 55.31 |
| 2019-11-08 | 59.32 |
| 2019-11-07 | 60.46 |
| 2019-11-06 | 59.61 |
| 2019-11-05 | 59.61 |
| 2019-11-04 | 59.03 |
| 2019-11-01 | 56.45 |
| 2019-10-31 | 55.02 |
| 2019-10-30 | 53.70 |
| 2019-10-29 | 54.54 |
| 2019-10-28 | 54.82 |
| 2019-10-25 | 53.98 |
| 2019-10-24 | 53.98 |
| 2019-10-23 | 53.15 |
| 2019-10-22 | 54.26 |
| 2019-10-21 | 53.70 |
| 2019-10-18 | 53.98 |
| 2019-10-17 | 54.82 |
| 2019-10-16 | 53.42 |
| 2019-10-15 | 52.59 |
| 2019-10-14 | 52.87 |
| 2019-10-11 | 52.03 |
| 2019-10-10 | 48.13 |
| 2019-10-09 | 48.13 |
| 2019-10-08 | 49.25 |
| 2019-10-04 | 48.69 |
| 2019-10-03 | 50.36 |
| 2019-10-02 | 49.80 |
| 2019-09-30 | 50.08 |
| 2019-09-27 | 49.53 |
| 2019-09-26 | 49.80 |
| 2019-09-25 | 49.53 |
| 2019-09-24 | 51.47 |
| 2019-09-23 | 50.92 |
| 2019-09-20 | 52.31 |
| 2019-09-19 | 52.31 |
| 2019-09-18 | 53.98 |
| 2019-09-17 | 53.98 |
| 2019-09-16 | 55.65 |
| 2019-09-13 | 57.04 |
| 2019-09-12 | 55.65 |
| 2019-09-11 | 55.65 |
| 2019-09-10 | 53.42 |
| 2019-09-09 | 53.42 |
| 2019-09-06 | 52.87 |
| 2019-09-05 | 52.59 |
| 2019-09-04 | 52.03 |
| 2019-09-03 | 46.46 |
| 2019-09-02 | 47.02 |
| 2019-08-30 | 47.58 |
| 2019-08-29 | 47.30 |
| 2019-08-28 | 46.74 |
| 2019-08-27 | 47.02 |
| 2019-08-26 | 47.30 |
| 2019-08-23 | 49.80 |
| 2019-08-22 | 49.25 |
| 2019-08-21 | 50.36 |
| 2019-08-20 | 50.36 |
| 2019-08-19 | 50.08 |
| 2019-08-16 | 47.58 |
| 2019-08-15 | 45.91 |
| 2019-08-14 | 44.51 |
| 2019-08-13 | 44.79 |
| 2019-08-12 | 47.58 |
| 2019-08-09 | 48.41 |
| 2019-08-08 | 49.53 |
| 2019-08-07 | 48.97 |
| 2019-08-06 | 48.97 |
| 2019-08-05 | 49.53 |
| 2019-08-02 | 53.70 |
| 2019-08-01 | 57.60 |
| 2019-07-31 | 58.71 |
| 2019-07-30 | 60.66 |
| 2019-07-29 | 60.39 |
| 2019-07-26 | 61.78 |
| 2019-07-25 | 63.17 |
| 2019-07-24 | 62.61 |
| 2019-07-23 | 62.33 |
| 2019-07-22 | 61.50 |
| 2019-07-19 | 64.01 |
| 2019-07-18 | 62.33 |
| 2019-07-17 | 63.17 |
| 2019-07-16 | 63.17 |
| 2019-07-15 | 62.89 |
| 2019-07-12 | 62.61 |
| 2019-07-11 | 62.06 |
| 2019-07-10 | 60.94 |
| 2019-07-09 | 60.39 |
| 2019-07-08 | 61.50 |
| 2019-07-05 | 64.28 |
| 2019-07-04 | 64.56 |
| 2019-07-03 | 64.56 |
| 2019-07-02 | 64.84 |
| 2019-06-28 | 62.06 |
| 2019-06-27 | 62.61 |
| 2019-06-26 | 60.11 |
| 2019-06-25 | 59.83 |
| 2019-06-24 | 61.50 |
| 2019-06-21 | 61.50 |
| 2019-06-20 | 62.06 |
| 2019-06-19 | 59.55 |
| 2019-06-18 | 55.65 |
| 2019-06-17 | 54.54 |
| 2019-06-14 | 53.70 |
| 2019-06-13 | 54.82 |
| 2019-06-12 | 54.82 |
| 2019-06-11 | 57.32 |
| 2019-06-10 | 56.21 |
| 2019-06-06 | 52.59 |
| 2019-06-05 | 52.59 |
| 2019-06-04 | 51.47 |
| 2019-06-03 | 52.03 |
| 2019-05-31 | 52.31 |
| 2019-05-30 | 53.42 |
| 2019-05-29 | 53.98 |
| 2019-05-28 | 54.54 |
| 2019-05-27 | 53.98 |
| 2019-05-24 | 54.54 |
| 2019-05-23 | 53.98 |
| 2019-05-22 | 55.65 |
| 2019-05-21 | 55.93 |
| 2019-05-20 | 56.21 |
| 2019-05-17 | 57.04 |
| 2019-05-16 | 58.44 |
| 2019-05-15 | 58.16 |
| 2019-05-14 | 57.60 |
| 2019-05-10 | 59.83 |
| 2019-05-09 | 58.71 |
| 2019-05-08 | 62.33 |
| 2019-05-07 | 64.28 |
| 2019-05-06 | 63.73 |
| 2019-05-03 | 68.46 |
| 2019-05-02 | 67.62 |
| 2019-04-30 | 66.23 |
| 2019-04-29 | 67.62 |
| 2019-04-26 | 65.68 |
| 2019-04-25 | 65.68 |
| 2019-04-24 | 66.78 |
| 2019-04-23 | 67.62 |
| 2019-04-18 | 67.62 |
| 2019-04-17 | 68.72 |
| 2019-04-16 | 68.72 |
| 2019-04-15 | 66.78 |
| 2019-04-12 | 67.34 |
| 2019-04-11 | 67.06 |
| 2019-04-10 | 68.72 |
| 2019-04-09 | 69.00 |
| 2019-04-08 | 68.45 |
| 2019-04-04 | 67.89 |
| 2019-04-03 | 67.62 |
| 2019-04-02 | 65.95 |
| 2019-04-01 | 65.68 |
| 2019-03-29 | 62.91 |
| 2019-03-28 | 60.97 |
| 2019-03-27 | 61.24 |
| 2019-03-26 | 59.86 |
| 2019-03-25 | 59.86 |
| 2019-03-22 | 62.91 |
| 2019-03-21 | 62.91 |
| 2019-03-20 | 64.29 |
| 2019-03-19 | 65.12 |
| 2019-03-18 | 64.57 |
| 2019-03-15 | 62.91 |
| 2019-03-14 | 61.80 |
| 2019-03-13 | 61.24 |
| 2019-03-12 | 62.35 |
| 2019-03-11 | 59.58 |
| 2019-03-08 | 57.92 |
| 2019-03-07 | 60.69 |
| 2019-03-06 | 62.35 |
| 2019-03-05 | 62.07 |
| 2019-03-04 | 61.80 |
| 2019-03-01 | 61.24 |
| 2019-02-28 | 60.13 |
| 2019-02-27 | 60.97 |
| 2019-02-26 | 60.97 |
| 2019-02-25 | 62.07 |
| 2019-02-22 | 61.24 |
| 2019-02-21 | 60.13 |
| 2019-02-20 | 59.30 |
| 2019-02-19 | 57.92 |
| 2019-02-18 | 58.47 |
| 2019-02-15 | 55.70 |
| 2019-02-14 | 58.75 |
| 2019-02-13 | 59.03 |
| 2019-02-12 | 57.36 |
| 2019-02-11 | 57.09 |
| 2019-02-08 | 55.98 |
| 2019-02-04 | 55.98 |
| 2019-02-01 | 55.70 |
| 2019-01-31 | 55.98 |
| 2019-01-30 | 54.04 |
| 2019-01-29 | 53.49 |
| 2019-01-28 | 53.76 |
| 2019-01-25 | 54.04 |
| 2019-01-24 | 51.27 |
| 2019-01-23 | 50.72 |
| 2019-01-22 | 50.44 |
| 2019-01-21 | 51.55 |
| 2019-01-18 | 50.99 |
| 2019-01-17 | 49.61 |
| 2019-01-16 | 50.16 |
| 2019-01-15 | 49.61 |
| 2019-01-14 | 46.56 |
| 2019-01-11 | 48.50 |
| 2019-01-10 | 48.22 |
| 2019-01-09 | 47.67 |
| 2019-01-08 | 44.07 |
| 2019-01-07 | 44.34 |
| 2019-01-04 | 42.96 |
| 2019-01-03 | 39.91 |
| 2019-01-02 | 39.91 |
| 2018-12-31 | 44.34 |
| 2018-12-28 | 42.13 |
| 2018-12-27 | 41.85 |
| 2018-12-24 | 43.23 |
| 2018-12-21 | 43.79 |
| 2018-12-20 | 43.23 |
| 2018-12-19 | 44.34 |
| 2018-12-18 | 44.07 |
| 2018-12-17 | 46.01 |
| 2018-12-14 | 45.73 |
| 2018-12-13 | 48.50 |
| 2018-12-12 | 46.84 |
| 2018-12-11 | 43.79 |
| 2018-12-10 | 44.07 |
| 2018-12-07 | 45.17 |
| 2018-12-06 | 46.01 |
| 2018-12-05 | 49.61 |
| 2018-12-04 | 52.10 |
| 2018-12-03 | 51.82 |
| 2018-11-30 | 47.94 |
| 2018-11-29 | 47.67 |
| 2018-11-28 | 48.50 |
| 2018-11-27 | 46.56 |
| 2018-11-26 | 47.11 |
| 2018-11-23 | 44.90 |
| 2018-11-22 | 45.17 |
| 2018-11-21 | 44.90 |
| 2018-11-20 | 44.34 |
| 2018-11-19 | 46.56 |
| 2018-11-16 | 45.73 |
| 2018-11-15 | 45.73 |
| 2018-11-14 | 43.23 |
| 2018-11-13 | 44.07 |
| 2018-11-12 | 42.96 |
| 2018-11-09 | 42.68 |
| 2018-11-08 | 46.28 |
| 2018-11-07 | 45.73 |
| 2018-11-06 | 45.45 |
| 2018-11-05 | 44.34 |
| 2018-11-02 | 47.39 |
| 2018-11-01 | 41.30 |
| 2018-10-31 | 38.80 |
| 2018-10-30 | 37.47 |
| 2018-10-29 | 38.55 |
| 2018-10-26 | 37.74 |
| 2018-10-25 | 39.62 |
| 2018-10-24 | 40.96 |
| 2018-10-23 | 41.23 |
| 2018-10-22 | 45.53 |
| 2018-10-19 | 42.31 |
| 2018-10-18 | 41.50 |
| 2018-10-16 | 41.77 |
| 2018-10-15 | 41.50 |
| 2018-10-12 | 43.38 |
| 2018-10-11 | 40.43 |
| 2018-10-10 | 45.80 |
| 2018-10-09 | 45.53 |
| 2018-10-08 | 45.80 |
| 2018-10-05 | 47.68 |
| 2018-10-04 | 47.94 |
| 2018-10-03 | 50.09 |
| 2018-10-02 | 50.36 |
| 2018-09-28 | 53.85 |
| 2018-09-27 | 53.58 |
| 2018-09-26 | 54.12 |
| 2018-09-24 | 52.24 |
| 2018-09-21 | 54.92 |
| 2018-09-20 | 52.24 |
| 2018-09-19 | 51.70 |
| 2018-09-18 | 50.09 |
| 2018-09-17 | 49.29 |
| 2018-09-14 | 51.17 |
| 2018-09-13 | 49.82 |
| 2018-09-12 | 46.60 |
| 2018-09-11 | 46.60 |
| 2018-09-10 | 47.94 |
| 2018-09-07 | 49.29 |
| 2018-09-06 | 49.82 |
| 2018-09-05 | 50.63 |
| 2018-09-04 | 54.92 |
| 2018-09-03 | 53.31 |
| 2018-08-31 | 53.85 |
| 2018-08-30 | 55.46 |
| 2018-08-29 | 56.80 |
| 2018-08-28 | 56.54 |
| 2018-08-27 | 56.00 |
| 2018-08-24 | 52.51 |
| 2018-08-23 | 52.78 |
| 2018-08-22 | 53.85 |
| 2018-08-21 | 53.05 |
| 2018-08-20 | 52.24 |
| 2018-08-17 | 50.09 |
| 2018-08-16 | 49.82 |
| 2018-08-15 | 50.36 |
| 2018-08-14 | 53.05 |
| 2018-08-13 | 53.85 |
| 2018-08-10 | 55.73 |
| 2018-08-09 | 57.34 |
| 2018-08-08 | 56.00 |
| 2018-08-07 | 55.46 |
| 2018-08-06 | 53.31 |
| 2018-08-03 | 52.24 |
| 2018-08-02 | 52.51 |
| 2018-08-01 | 55.73 |
| 2018-07-31 | 57.34 |
| 2018-07-30 | 57.88 |
| 2018-07-27 | 58.15 |
| 2018-07-26 | 58.15 |
| 2018-07-25 | 59.49 |
| 2018-07-24 | 57.88 |
| 2018-07-23 | 55.73 |
| 2018-07-20 | 55.46 |
| 2018-07-19 | 54.12 |
| 2018-07-18 | 54.66 |
| 2018-07-17 | 55.46 |
| 2018-07-16 | 57.07 |
| 2018-07-13 | 57.07 |
| 2018-07-12 | 56.80 |
| 2018-07-11 | 55.73 |
| 2018-07-10 | 57.88 |
| 2018-07-09 | 58.15 |
| 2018-07-06 | 55.19 |
| 2018-07-05 | 54.66 |
| 2018-07-04 | 54.39 |
| 2018-07-03 | 56.27 |
| 2018-06-29 | 58.15 |
| 2018-06-28 | 55.73 |
| 2018-06-27 | 54.92 |
| 2018-06-26 | 57.88 |
| 2018-06-25 | 58.42 |
| 2018-06-22 | 60.29 |
| 2018-06-21 | 59.76 |
| 2018-06-20 | 62.44 |
| 2018-06-19 | 61.10 |
| 2018-06-15 | 65.13 |
| 2018-06-14 | 66.20 |
| 2018-06-13 | 67.54 |
| 2018-06-12 | 69.69 |
| 2018-06-11 | 69.42 |
| 2018-06-08 | 68.35 |
| 2018-06-07 | 71.57 |
| 2018-06-06 | 70.23 |
| 2018-06-05 | 69.16 |
| 2018-06-04 | 68.62 |
| 2018-06-01 | 66.20 |
| 2018-05-31 | 66.20 |
| 2018-05-30 | 63.25 |
| 2018-05-29 | 65.93 |
| 2018-05-28 | 67.54 |
| 2018-05-25 | 66.74 |
| 2018-05-24 | 67.01 |
| 2018-05-23 | 66.47 |
| 2018-05-21 | 69.69 |
| 2018-05-18 | 68.35 |
| 2018-05-17 | 67.81 |
| 2018-05-16 | 68.35 |
| 2018-05-15 | 68.89 |
| 2018-05-14 | 70.50 |
| 2018-05-11 | 68.08 |
| 2018-05-10 | 66.47 |
| 2018-05-09 | 65.13 |
| 2018-05-08 | 64.59 |
| 2018-05-07 | 62.17 |
| 2018-05-04 | 61.64 |
| 2018-05-03 | 63.52 |
| 2018-05-02 | 65.66 |
| 2018-04-30 | 66.74 |
| 2018-04-27 | 63.25 |
| 2018-04-26 | 62.12 |
| 2018-04-25 | 63.72 |
| 2018-04-24 | 65.33 |
| 2018-04-23 | 63.19 |
| 2018-04-20 | 63.99 |
| 2018-04-19 | 66.13 |
| 2018-04-18 | 63.72 |
| 2018-04-17 | 62.12 |
| 2018-04-16 | 63.46 |
| 2018-04-13 | 66.39 |
| 2018-04-12 | 66.66 |
| 2018-04-11 | 66.93 |
| 2018-04-10 | 65.86 |
| 2018-04-09 | 63.46 |
| 2018-04-06 | 60.78 |
| 2018-04-04 | 58.92 |
| 2018-04-03 | 63.19 |
| 2018-03-29 | 62.39 |
| 2018-03-28 | 62.12 |
| 2018-03-27 | 66.13 |
| 2018-03-26 | 65.06 |
| 2018-03-23 | 63.19 |
| 2018-03-22 | 67.73 |
| 2018-03-21 | 69.33 |
| 2018-03-20 | 70.40 |
| 2018-03-19 | 70.13 |
| 2018-03-16 | 69.87 |
| 2018-03-15 | 70.13 |
| 2018-03-14 | 69.87 |
| 2018-03-13 | 70.40 |
| 2018-03-12 | 70.13 |
| 2018-03-09 | 67.19 |
| 2018-03-08 | 65.59 |
| 2018-03-07 | 62.92 |
| 2018-03-06 | 64.52 |
| 2018-03-05 | 61.32 |
| 2018-03-02 | 65.06 |
| 2018-03-01 | 67.19 |
| 2018-02-28 | 66.13 |
| 2018-02-27 | 68.53 |
| 2018-02-26 | 69.87 |
| 2018-02-23 | 68.26 |
| 2018-02-22 | 66.66 |
| 2018-02-21 | 69.06 |
| 2018-02-20 | 65.86 |
| 2018-02-15 | 66.93 |
| 2018-02-14 | 63.99 |
| 2018-02-13 | 60.78 |
| 2018-02-12 | 58.38 |
| 2018-02-09 | 58.38 |
| 2018-02-08 | 63.46 |
| 2018-02-07 | 62.65 |
| 2018-02-06 | 64.79 |
| 2018-02-05 | 73.07 |
| 2018-02-02 | 75.21 |
| 2018-02-01 | 75.47 |
| 2018-01-31 | 76.81 |
| 2018-01-30 | 75.47 |
| 2018-01-29 | 77.08 |
| 2018-01-26 | 78.15 |
| 2018-01-25 | 75.74 |
| 2018-01-24 | 77.08 |
| 2018-01-23 | 76.81 |
| 2018-01-22 | 73.60 |
| 2018-01-19 | 73.07 |
| 2018-01-18 | 72.54 |
| 2018-01-17 | 71.47 |
| 2018-01-16 | 71.20 |
| 2018-01-15 | 68.53 |
| 2018-01-12 | 68.26 |
| 2018-01-11 | 66.93 |
| 2018-01-10 | 66.93 |
| 2018-01-09 | 66.66 |
| 2018-01-08 | 65.86 |
| 2018-01-05 | 65.33 |
| 2018-01-04 | 65.06 |
| 2018-01-03 | 63.99 |
| 2018-01-02 | 63.72 |
| 2017-12-29 | 60.52 |
| 2017-12-28 | 60.52 |
| 2017-12-27 | 59.18 |
| 2017-12-22 | 58.65 |
| 2017-12-21 | 57.85 |
| 2017-12-20 | 57.31 |
| 2017-12-19 | 57.05 |
| 2017-12-18 | 56.24 |
| 2017-12-15 | 55.18 |
| 2017-12-14 | 56.51 |
| 2017-12-13 | 57.31 |
| 2017-12-12 | 54.91 |
| 2017-12-11 | 55.71 |
| 2017-12-08 | 54.11 |
| 2017-12-07 | 52.24 |
| 2017-12-06 | 51.70 |
| 2017-12-05 | 55.18 |
| 2017-12-04 | 56.78 |
| 2017-12-01 | 56.51 |
| 2017-11-30 | 57.31 |
| 2017-11-29 | 59.45 |
| 2017-11-28 | 59.45 |
| 2017-11-27 | 59.72 |
| 2017-11-24 | 60.52 |
| 2017-11-23 | 59.72 |
| 2017-11-22 | 61.59 |
| 2017-11-21 | 59.98 |
| 2017-11-20 | 56.78 |
| 2017-11-17 | 56.78 |
| 2017-11-16 | 55.98 |
| 2017-11-15 | 55.44 |
| 2017-11-14 | 57.05 |
| 2017-11-13 | 57.05 |
| 2017-11-10 | 56.78 |
| 2017-11-09 | 56.51 |
| 2017-11-08 | 55.71 |
| 2017-11-07 | 55.98 |
| 2017-11-06 | 53.84 |
| 2017-11-03 | 53.84 |
| 2017-11-02 | 53.04 |
| 2017-11-01 | 53.57 |
| 2017-10-31 | 51.97 |
| 2017-10-30 | 52.35 |
| 2017-10-27 | 52.61 |
| 2017-10-26 | 51.57 |
| 2017-10-25 | 52.09 |
| 2017-10-24 | 51.57 |
| 2017-10-23 | 52.09 |
| 2017-10-20 | 53.12 |
| 2017-10-19 | 51.57 |
| 2017-10-18 | 54.16 |
| 2017-10-17 | 54.16 |
| 2017-10-16 | 53.90 |
| 2017-10-13 | 52.86 |
| 2017-10-12 | 52.86 |
| 2017-10-11 | 52.09 |
| 2017-10-10 | 52.86 |
| 2017-10-09 | 52.09 |
| 2017-10-06 | 52.61 |
| 2017-10-04 | 52.09 |
| 2017-10-03 | 51.05 |
| 2017-09-29 | 47.67 |
| 2017-09-28 | 47.15 |
| 2017-09-27 | 48.71 |
| 2017-09-26 | 48.19 |
| 2017-09-25 | 47.93 |
| 2017-09-22 | 49.49 |
| 2017-09-21 | 50.79 |
| 2017-09-20 | 50.79 |
| 2017-09-19 | 50.53 |
| 2017-09-18 | 50.79 |
| 2017-09-15 | 49.23 |
| 2017-09-14 | 49.23 |
| 2017-09-13 | 49.49 |
| 2017-09-12 | 50.01 |
| 2017-09-11 | 50.01 |
| 2017-09-08 | 48.45 |
| 2017-09-07 | 47.67 |
| 2017-09-06 | 47.93 |
| 2017-09-05 | 48.71 |
| 2017-09-04 | 48.71 |
| 2017-09-01 | 49.49 |
| 2017-08-31 | 49.49 |
| 2017-08-30 | 50.01 |
| 2017-08-29 | 48.19 |
| 2017-08-28 | 48.97 |
| 2017-08-25 | 48.45 |
| 2017-08-24 | 46.63 |
| 2017-08-22 | 46.37 |
| 2017-08-21 | 45.07 |
| 2017-08-18 | 44.29 |
| 2017-08-17 | 45.85 |
| 2017-08-16 | 46.11 |
| 2017-08-15 | 44.81 |
| 2017-08-14 | 45.07 |
| 2017-08-11 | 43.77 |
| 2017-08-10 | 46.37 |
| 2017-08-09 | 47.93 |
| 2017-08-08 | 48.45 |
| 2017-08-07 | 47.41 |
| 2017-08-04 | 46.89 |
| 2017-08-03 | 46.89 |
| 2017-08-02 | 46.89 |
| 2017-08-01 | 46.63 |
| 2017-07-31 | 45.07 |
| 2017-07-28 | 43.77 |
| 2017-07-27 | 44.55 |
| 2017-07-26 | 43.51 |
| 2017-07-25 | 42.99 |
| 2017-07-24 | 43.25 |
| 2017-07-21 | 42.47 |
| 2017-07-20 | 42.21 |
| 2017-07-19 | 41.95 |
| 2017-07-18 | 41.17 |
| 2017-07-17 | 41.17 |
| 2017-07-14 | 40.65 |
| 2017-07-13 | 40.39 |
| 2017-07-12 | 38.83 |
| 2017-07-11 | 38.05 |
| 2017-07-10 | 35.97 |
| 2017-07-07 | 35.19 |
| 2017-07-06 | 35.97 |
| 2017-07-05 | 35.71 |
| 2017-07-04 | 35.19 |
| 2017-07-03 | 36.49 |
| 2017-06-30 | 36.49 |
| 2017-06-29 | 37.01 |
| 2017-06-28 | 36.23 |
| 2017-06-27 | 36.49 |
| 2017-06-26 | 36.75 |
| 2017-06-23 | 36.23 |
| 2017-06-22 | 35.97 |
| 2017-06-21 | 35.45 |
| 2017-06-20 | 36.23 |
| 2017-06-19 | 36.75 |
| 2017-06-16 | 35.19 |
| 2017-06-15 | 34.93 |
| 2017-06-14 | 36.49 |
| 2017-06-13 | 36.49 |
| 2017-06-12 | 35.97 |
| 2017-06-09 | 37.27 |
| 2017-06-08 | 37.27 |
| 2017-06-07 | 36.75 |
| 2017-06-06 | 36.75 |
| 2017-06-05 | 36.23 |
| 2017-06-02 | 36.49 |
| 2017-06-01 | 35.19 |
| 2017-05-31 | 35.19 |
| 2017-05-29 | 35.19 |
| 2017-05-26 | 34.67 |
| 2017-05-25 | 34.41 |
| 2017-05-24 | 33.37 |
| 2017-05-23 | 33.63 |
| 2017-05-22 | 33.37 |
| 2017-05-19 | 32.33 |
| 2017-05-18 | 32.07 |
| 2017-05-17 | 33.11 |
| 2017-05-16 | 33.11 |
| 2017-05-15 | 33.11 |
| 2017-05-12 | 31.81 |
| 2017-05-11 | 31.55 |
| 2017-05-10 | 30.77 |
| 2017-05-09 | 30.25 |
| 2017-05-08 | 28.69 |
| 2017-05-05 | 28.17 |
| 2017-05-04 | 29.47 |
| 2017-05-02 | 28.95 |
| 2017-04-28 | 28.95 |
| 2017-04-27 | 29.21 |
| 2017-04-26 | 28.43 |
| 2017-04-25 | 27.91 |
| 2017-04-24 | 26.36 |
| 2017-04-21 | 25.58 |
| 2017-04-20 | 25.84 |
| 2017-04-19 | 24.81 |
| 2017-04-18 | 24.81 |
| 2017-04-13 | 26.88 |
| 2017-04-12 | 27.14 |
| 2017-04-11 | 26.10 |
| 2017-04-10 | 26.88 |
| 2017-04-07 | 26.88 |
| 2017-04-06 | 26.88 |
| 2017-04-05 | 27.39 |
| 2017-04-03 | 26.62 |
| 2017-03-31 | 26.36 |
| 2017-03-30 | 27.14 |
| 2017-03-29 | 27.39 |
| 2017-03-28 | 27.39 |
| 2017-03-27 | 26.62 |
| 2017-03-24 | 27.65 |
| 2017-03-23 | 27.14 |
| 2017-03-22 | 27.14 |
| 2017-03-21 | 28.43 |
| 2017-03-20 | 27.91 |
| 2017-03-17 | 27.14 |
| 2017-03-16 | 26.88 |
| 2017-03-15 | 24.55 |
| 2017-03-14 | 24.55 |
| 2017-03-13 | 24.55 |
| 2017-03-10 | 23.26 |
| 2017-03-09 | 23.00 |
| 2017-03-08 | 24.03 |
| 2017-03-07 | 23.78 |
| 2017-03-06 | 23.26 |
| 2017-03-03 | 23.26 |
| 2017-03-02 | 23.78 |
| 2017-03-01 | 24.29 |
| 2017-02-28 | 24.29 |
| 2017-02-27 | 25.33 |
| 2017-02-24 | 25.58 |
| 2017-02-23 | 25.84 |
| 2017-02-22 | 25.84 |
| 2017-02-21 | 25.07 |
| 2017-02-20 | 25.84 |
| 2017-02-17 | 25.33 |
| 2017-02-16 | 25.58 |
| 2017-02-15 | 24.81 |
| 2017-02-14 | 23.52 |
| 2017-02-13 | 23.26 |
| 2017-02-10 | 23.00 |
| 2017-02-09 | 22.48 |
| 2017-02-08 | 22.48 |
| 2017-02-07 | 21.45 |
| 2017-02-06 | 21.45 |
| 2017-02-03 | 20.16 |
| 2017-02-02 | 20.68 |
| 2017-02-01 | 21.45 |
| 2017-01-27 | 21.71 |
| 2017-01-26 | 21.71 |
| 2017-01-25 | 19.90 |
| 2017-01-24 | 19.38 |
| 2017-01-23 | 19.12 |
| 2017-01-20 | 19.38 |
| 2017-01-19 | 20.16 |
| 2017-01-18 | 20.16 |
| 2017-01-17 | 19.12 |
| 2017-01-16 | 18.35 |
| 2017-01-13 | 19.38 |
| 2017-01-12 | 19.12 |
| 2017-01-11 | 19.38 |
| 2017-01-10 | 18.09 |
| 2017-01-09 | 17.57 |
| 2017-01-06 | 17.06 |
| 2017-01-05 | 16.80 |
| 2017-01-04 | 15.25 |
| 2017-01-03 | 15.25 |
| 2016-12-30 | 14.22 |
| 2016-12-29 | 13.44 |
| 2016-12-28 | 12.92 |
| 2016-12-23 | 12.41 |
| 2016-12-22 | 12.92 |
| 2016-12-21 | 13.70 |
| 2016-12-20 | 13.18 |
| 2016-12-19 | 13.70 |
| 2016-12-16 | 14.73 |
| 2016-12-15 | 14.73 |
| 2016-12-14 | 17.06 |
| 2016-12-13 | 16.80 |
| 2016-12-12 | 16.54 |
| 2016-12-09 | 18.61 |
| 2016-12-08 | 18.87 |
| 2016-12-07 | 18.87 |
| 2016-12-06 | 18.09 |
| 2016-12-05 | 17.32 |
| 2016-12-02 | 17.57 |
| 2016-12-01 | 19.38 |
| 2016-11-30 | 18.87 |
| 2016-11-29 | 18.35 |
| 2016-11-28 | 18.87 |
| 2016-11-25 | 18.35 |
| 2016-11-24 | 17.57 |
| 2016-11-23 | 18.35 |
| 2016-11-22 | 18.35 |
| 2016-11-21 | 16.54 |
| 2016-11-18 | 16.02 |
| 2016-11-17 | 15.77 |
| 2016-11-16 | 16.28 |
| 2016-11-15 | 16.28 |
| 2016-11-14 | 15.77 |
| 2016-11-11 | 17.32 |
| 2016-11-10 | 19.12 |
| 2016-11-09 | 16.80 |
| 2016-11-08 | 19.12 |
| 2016-11-07 | 18.87 |
| 2016-11-04 | 18.09 |
| 2016-11-03 | 18.35 |
| 2016-11-02 | 18.87 |
| 2016-11-01 | 20.42 |
| 2016-10-31 | 19.38 |
| 2016-10-28 | 19.54 |
| 2016-10-27 | 20.29 |
| 2016-10-26 | 21.30 |
| 2016-10-25 | 22.56 |
| 2016-10-24 | 22.81 |
| 2016-10-20 | 21.55 |
| 2016-10-19 | 21.05 |
| 2016-10-18 | 21.55 |
| 2016-10-17 | 19.79 |
| 2016-10-14 | 20.80 |
| 2016-10-13 | 19.79 |
| 2016-10-12 | 21.55 |
| 2016-10-11 | 22.05 |
| 2016-10-07 | 23.82 |
| 2016-10-06 | 24.32 |
| 2016-10-05 | 23.31 |
| 2016-10-04 | 22.81 |
| 2016-10-03 | 22.31 |
| 2016-09-30 | 20.80 |
| 2016-09-29 | 23.31 |
| 2016-09-28 | 22.56 |
| 2016-09-27 | 22.31 |
| 2016-09-26 | 21.30 |
| 2016-09-23 | 22.56 |
| 2016-09-22 | 23.31 |
| 2016-09-21 | 22.56 |
| 2016-09-20 | 22.31 |
| 2016-09-19 | 22.05 |
| 2016-09-15 | 21.30 |
| 2016-09-14 | 20.54 |
| 2016-09-13 | 20.80 |
| 2016-09-12 | 21.05 |
| 2016-09-09 | 25.07 |
| 2016-09-08 | 23.56 |
| 2016-09-07 | 23.06 |
| 2016-09-06 | 23.06 |
| 2016-09-05 | 22.31 |
| 2016-09-02 | 20.29 |
| 2016-09-01 | 20.29 |
| 2016-08-31 | 19.03 |
| 2016-08-30 | 19.03 |
| 2016-08-29 | 18.28 |
| 2016-08-26 | 18.78 |
| 2016-08-25 | 18.03 |
| 2016-08-24 | 18.03 |
| 2016-08-23 | 19.03 |
| 2016-08-22 | 19.03 |
| 2016-08-19 | 18.53 |
| 2016-08-18 | 19.29 |
| 2016-08-17 | 17.78 |
| 2016-08-16 | 18.28 |
| 2016-08-15 | 18.78 |
| 2016-08-12 | 17.52 |
| 2016-08-11 | 16.52 |
| 2016-08-10 | 16.02 |
| 2016-08-09 | 16.02 |
| 2016-08-08 | 16.02 |
| 2016-08-05 | 14.51 |
| 2016-08-04 | 12.74 |
| 2016-08-03 | 12.24 |
| 2016-08-01 | 14.51 |
| 2016-07-29 | 13.00 |
| 2016-07-28 | 14.51 |
| 2016-07-27 | 14.00 |
| 2016-07-26 | 14.51 |
| 2016-07-25 | 13.50 |
| 2016-07-22 | 13.25 |
| 2016-07-21 | 13.50 |
| 2016-07-20 | 13.25 |
| 2016-07-19 | 11.74 |
| 2016-07-18 | 12.49 |
| 2016-07-15 | 12.24 |
| 2016-07-14 | 11.49 |
| 2016-07-13 | 10.23 |
| 2016-07-12 | 9.72 |
| 2016-07-11 | 7.71 |
| 2016-07-08 | 6.45 |
| 2016-07-07 | 6.96 |
| 2016-07-06 | 5.95 |
| 2016-07-05 | 7.21 |
| 2016-07-04 | 8.97 |
| 2016-06-30 | 7.46 |
| 2016-06-29 | 5.70 |
| 2016-06-28 | 4.19 |
| 2016-06-27 | 4.19 |
| 2016-06-24 | 4.44 |
| 2016-06-23 | 7.46 |
| 2016-06-22 | 7.21 |
| 2016-06-21 | 5.95 |
| 2016-06-20 | 4.94 |
| 2016-06-17 | 3.68 |
| 2016-06-16 | 2.93 |
| 2016-06-15 | 4.69 |
| 2016-06-14 | 4.69 |
| 2016-06-13 | 5.19 |
| 2016-06-10 | 7.71 |
| 2016-06-08 | 8.97 |
| 2016-06-07 | 8.72 |
| 2016-06-06 | 7.46 |
| 2016-06-03 | 6.96 |
| 2016-06-02 | 6.45 |
| 2016-06-01 | 5.70 |
| 2016-05-31 | 6.20 |
| 2016-05-30 | 4.94 |
| 2016-05-27 | 4.69 |
| 2016-05-26 | 3.94 |
| 2016-05-25 | 3.68 |
| 2016-05-24 | 1.17 |
| 2016-05-23 | 0.66 |
| 2016-05-20 | 1.42 |
| 2016-05-19 | 0.06 |
| 2016-05-18 | 0.46 |
| 2016-05-17 | 2.17 |
| 2016-05-16 | 0.92 |
| 2016-05-13 | 0.06 |
| 2016-05-12 | 0.92 |
| 2016-05-11 | 1.67 |
| 2016-05-10 | 2.93 |
| 2016-05-09 | 2.17 |
| 2016-05-06 | 1.67 |
| 2016-05-05 | 3.43 |
| 2016-05-04 | 4.19 |
| 2016-05-03 | 4.44 |
| 2016-04-29 | 6.45 |
| 2016-04-28 | 8.21 |
| 2016-04-27 | 8.16 |
| 2016-04-26 | 8.41 |
| 2016-04-25 | 7.66 |
| 2016-04-22 | 8.91 |
| 2016-04-21 | 9.66 |
| 2016-04-20 | 7.41 |
| 2016-04-19 | 8.66 |
| 2016-04-18 | 7.16 |
| 2016-04-15 | 7.91 |
| 2016-04-14 | 8.41 |
| 2016-04-13 | 7.41 |
| 2016-04-12 | 3.92 |
| 2016-04-11 | 3.92 |
| 2016-04-08 | 3.17 |
| 2016-04-07 | 2.67 |
| 2016-04-06 | 2.42 |
| 2016-04-05 | 1.92 |
| 2016-04-01 | 3.67 |
| 2016-03-31 | 5.17 |
| 2016-03-30 | 5.67 |
| 2016-03-29 | 2.92 |
| 2016-03-24 | 2.92 |
| 2016-03-23 | 4.42 |
| 2016-03-22 | 4.42 |
| 2016-03-21 | 4.42 |
| 2016-03-18 | 4.67 |
| 2016-03-17 | 3.67 |
| 2016-03-16 | 2.67 |
| 2016-03-15 | 2.92 |
| 2016-03-14 | 3.42 |
| 2016-03-11 | 2.42 |
| 2016-03-10 | 1.42 |
| 2016-03-09 | 1.42 |
| 2016-03-08 | 1.42 |
| 2016-03-07 | 2.17 |
| 2016-03-04 | 1.92 |
| 2016-03-03 | 0.67 |
| 2016-03-02 | 0.92 |
| 2016-03-01 | -2.28 |
| 2016-02-29 | -3.58 |
| 2016-02-26 | -2.18 |
| 2016-02-25 | -4.68 |
| 2016-02-24 | -3.28 |
| 2016-02-23 | -1.98 |
| 2016-02-22 | -1.78 |
| 2016-02-19 | -2.88 |
| 2016-02-18 | -2.28 |
| 2016-02-17 | -4.58 |
| 2016-02-16 | -3.58 |
| 2016-02-15 | -4.48 |
| 2016-02-12 | -7.47 |
| 2016-02-11 | -6.57 |
| 2016-02-05 | -2.68 |
| 2016-02-04 | -3.18 |
| 2016-02-03 | -4.08 |
| 2016-02-02 | -1.98 |
| 2016-02-01 | -1.38 |
| 2016-01-29 | -0.88 |
| 2016-01-28 | -3.08 |
| 2016-01-27 | -3.98 |
| 2016-01-26 | -4.98 |
| 2016-01-25 | -2.38 |
| 2016-01-22 | -3.48 |
| 2016-01-21 | -6.28 |
| 2016-01-20 | -4.78 |
| 2016-01-19 | -0.88 |
| 2016-01-18 | -2.78 |
| 2016-01-15 | -1.58 |
| 2016-01-14 | 0.17 |
| 2016-01-13 | 0.92 |
| 2016-01-12 | -0.58 |
| 2016-01-11 | 0.42 |
| 2016-01-08 | 3.42 |
| 2016-01-07 | 2.67 |
| 2016-01-06 | 5.67 |
| 2016-01-05 | 6.91 |
| 2016-01-04 | 7.16 |
| 2015-12-31 | 10.41 |
| 2015-12-30 | 10.66 |
| 2015-12-29 | 10.91 |
| 2015-12-28 | 10.41 |
| 2015-12-24 | 11.41 |
| 2015-12-23 | 10.91 |
| 2015-12-22 | 9.91 |
| 2015-12-21 | 9.91 |
| 2015-12-18 | 9.91 |
| 2015-12-17 | 10.41 |
| 2015-12-16 | 9.66 |
| 2015-12-15 | 7.41 |
| 2015-12-14 | 7.66 |
| 2015-12-11 | 8.41 |
| 2015-12-10 | 9.41 |
| 2015-12-09 | 9.91 |
| 2015-12-08 | 10.41 |
| 2015-12-07 | 12.41 |
| 2015-12-04 | 12.16 |
| 2015-12-03 | 12.91 |
| 2015-12-02 | 13.41 |
| 2015-12-01 | 12.91 |
| 2015-11-30 | 10.91 |
| 2015-11-27 | 11.41 |
| 2015-11-26 | 13.66 |
| 2015-11-25 | 13.66 |
| 2015-11-24 | 13.91 |
| 2015-11-23 | 14.41 |
| 2015-11-20 | 14.66 |
| 2015-11-19 | 13.41 |
| 2015-11-18 | 11.91 |
| 2015-11-17 | 12.41 |
| 2015-11-16 | 10.91 |
| 2015-11-13 | 12.91 |
| 2015-11-12 | 15.66 |
| 2015-11-11 | 12.66 |
| 2015-11-10 | 12.91 |
| 2015-11-09 | 14.16 |
| 2015-11-06 | 15.16 |
| 2015-11-05 | 15.91 |
| 2015-11-04 | 16.16 |
| 2015-11-03 | 13.91 |
| 2015-11-02 | 12.66 |
| 2015-10-30 | 14.16 |
| 2015-10-29 | 14.66 |
| 2015-10-28 | 15.51 |
| 2015-10-27 | 16.48 |
| 2015-10-26 | 16.24 |
| 2015-10-23 | 16.72 |
| 2015-10-22 | 15.02 |
| 2015-10-20 | 15.51 |
| 2015-10-19 | 15.99 |
| 2015-10-16 | 15.99 |
| 2015-10-15 | 15.26 |
| 2015-10-14 | 12.83 |
| 2015-10-13 | 13.81 |
| 2015-10-12 | 14.53 |
| 2015-10-09 | 12.83 |
| 2015-10-08 | 12.59 |
| 2015-10-07 | 13.32 |
| 2015-10-06 | 9.91 |
| 2015-10-05 | 10.16 |
| 2015-10-02 | 8.46 |
| 2015-09-30 | 5.05 |
| 2015-09-29 | 3.59 |
| 2015-09-25 | 7.00 |
| 2015-09-24 | 6.51 |
| 2015-09-23 | 7.48 |
| 2015-09-22 | 9.43 |
| 2015-09-21 | 9.43 |
| 2015-09-18 | 10.64 |
| 2015-09-17 | 9.67 |
| 2015-09-16 | 10.40 |
| 2015-09-15 | 7.73 |
| 2015-09-14 | 8.70 |
| 2015-09-11 | 8.21 |
| 2015-09-10 | 8.46 |
| 2015-09-09 | 11.13 |
| 2015-09-08 | 7.00 |
| 2015-09-07 | 3.59 |
| 2015-09-04 | 4.56 |
| 2015-09-02 | 5.05 |
| 2015-09-01 | 6.02 |
| 2015-08-31 | 8.70 |
| 2015-08-28 | 8.94 |
| 2015-08-27 | 9.67 |
| 2015-08-26 | 5.54 |
| 2015-08-25 | 7.48 |
| 2015-08-24 | 6.51 |
| 2015-08-21 | 12.35 |
| 2015-08-20 | 14.05 |
| 2015-08-19 | 15.75 |
| 2015-08-18 | 17.21 |
| 2015-08-17 | 19.15 |
| 2015-08-14 | 19.88 |
| 2015-08-13 | 19.88 |
| 2015-08-12 | 19.15 |
| 2015-08-11 | 22.07 |
| 2015-08-10 | 21.83 |
| 2015-08-07 | 22.07 |
| 2015-08-06 | 21.59 |
| 2015-08-05 | 22.07 |
| 2015-08-04 | 21.59 |
| 2015-08-03 | 21.59 |
| 2015-07-31 | 22.56 |
| 2015-07-30 | 22.07 |
| 2015-07-29 | 22.80 |
| 2015-07-28 | 22.32 |
| 2015-07-27 | 21.34 |
| 2015-07-24 | 24.99 |
| 2015-07-23 | 26.45 |
| 2015-07-22 | 25.96 |
| 2015-07-21 | 27.18 |
| 2015-07-20 | 26.45 |
| 2015-07-17 | 26.69 |
| 2015-07-16 | 25.23 |
| 2015-07-15 | 24.75 |
| 2015-07-14 | 24.99 |
| 2015-07-13 | 25.72 |
| 2015-07-10 | 24.02 |
| 2015-07-09 | 21.59 |
| 2015-07-08 | 17.21 |
| 2015-07-07 | 24.26 |
| 2015-07-06 | 25.72 |
| 2015-07-03 | 29.61 |
| 2015-07-02 | 30.83 |
| 2015-06-30 | 30.58 |
| 2015-06-29 | 29.37 |
| 2015-06-26 | 32.53 |
| 2015-06-25 | 34.96 |
| 2015-06-24 | 35.69 |
| 2015-06-23 | 35.20 |
| 2015-06-22 | 33.99 |
| 2015-06-19 | 32.29 |
| 2015-06-18 | 31.80 |
| 2015-06-17 | 31.80 |
| 2015-06-16 | 31.07 |
| 2015-06-15 | 32.29 |
| 2015-06-12 | 34.72 |
| 2015-06-11 | 33.02 |
| 2015-06-10 | 31.56 |
| 2015-06-09 | 33.26 |
| 2015-06-08 | 34.72 |
| 2015-06-05 | 34.23 |
| 2015-06-04 | 35.93 |
| 2015-06-03 | 36.18 |
| 2015-06-02 | 35.45 |
| 2015-06-01 | 36.18 |
| 2015-05-29 | 35.20 |
| 2015-05-28 | 38.61 |
| 2015-05-27 | 38.12 |
| 2015-05-26 | 39.34 |
| 2015-05-22 | 37.64 |
| 2015-05-21 | 35.45 |
| 2015-05-20 | 35.45 |
| 2015-05-19 | 35.93 |
| 2015-05-18 | 35.20 |
| 2015-05-15 | 36.42 |
| 2015-05-14 | 33.99 |
| 2015-05-13 | 33.75 |
| 2015-05-12 | 34.47 |
| 2015-05-11 | 35.93 |
| 2015-05-08 | 35.20 |
| 2015-05-07 | 33.75 |
| 2015-05-06 | 35.69 |
| 2015-05-05 | 36.18 |
| 2015-05-04 | 38.12 |
| 2015-04-30 | 37.88 |
| 2015-04-29 | 39.34 |
| 2015-04-28 | 39.68 |
| 2015-04-27 | 39.68 |
| 2015-04-24 | 37.50 |
| 2015-04-23 | 36.30 |
| 2015-04-22 | 37.02 |
| 2015-04-21 | 36.78 |
| 2015-04-20 | 32.91 |
| 2015-04-17 | 35.81 |
| 2015-04-16 | 36.05 |
| 2015-04-15 | 35.57 |
| 2015-04-14 | 35.33 |
| 2015-04-13 | 37.26 |
| 2015-04-10 | 33.64 |
| 2015-04-09 | 31.95 |
| 2015-04-08 | 28.56 |
| 2015-04-02 | 23.97 |
| 2015-04-01 | 23.00 |
| 2015-03-31 | 22.28 |
| 2015-03-30 | 22.04 |
| 2015-03-27 | 20.10 |
| 2015-03-26 | 20.35 |
| 2015-03-25 | 20.59 |
| 2015-03-24 | 19.62 |
| 2015-03-23 | 20.10 |
| 2015-03-20 | 19.62 |
| 2015-03-19 | 19.86 |
| 2015-03-18 | 18.41 |
| 2015-03-17 | 17.45 |
| 2015-03-16 | 17.45 |
| 2015-03-13 | 16.72 |
| 2015-03-12 | 16.72 |
| 2015-03-11 | 16.24 |
| 2015-03-10 | 17.20 |
| 2015-03-09 | 18.17 |
| 2015-03-06 | 18.41 |
| 2015-03-05 | 18.17 |
| 2015-03-04 | 19.14 |
| 2015-03-03 | 20.59 |
| 2015-03-02 | 21.31 |
| 2015-02-27 | 21.31 |
| 2015-02-26 | 21.80 |
| 2015-02-25 | 20.83 |
| 2015-02-24 | 20.83 |
| 2015-02-23 | 21.31 |
| 2015-02-18 | 21.07 |
| 2015-02-17 | 21.31 |
| 2015-02-16 | 20.83 |
| 2015-02-13 | 20.59 |
| 2015-02-12 | 19.38 |
| 2015-02-11 | 18.65 |
| 2015-02-10 | 19.86 |
| 2015-02-09 | 19.62 |
| 2015-02-06 | 20.59 |
| 2015-02-05 | 21.07 |
| 2015-02-04 | 20.35 |
| 2015-02-03 | 19.62 |
| 2015-02-02 | 19.38 |
| 2015-01-30 | 19.62 |
| 2015-01-29 | 20.10 |
| 2015-01-28 | 21.31 |
| 2015-01-27 | 21.07 |
| 2015-01-26 | 21.55 |
| 2015-01-23 | 21.07 |
| 2015-01-22 | 19.86 |
| 2015-01-21 | 18.90 |
| 2015-01-20 | 16.96 |
| 2015-01-19 | 15.75 |
| 2015-01-16 | 17.69 |
| 2015-01-15 | 18.90 |
| 2015-01-14 | 17.69 |
| 2015-01-13 | 18.41 |
| 2015-01-12 | 17.45 |
| 2015-01-09 | 16.96 |
| 2015-01-08 | 16.48 |
| 2015-01-07 | 15.51 |
| 2015-01-06 | 14.30 |
| 2015-01-05 | 15.75 |
| 2015-01-02 | 16.24 |
| 2014-12-31 | 15.51 |
| 2014-12-30 | 14.30 |
| 2014-12-29 | 16.00 |
| 2014-12-24 | 14.30 |
| 2014-12-23 | 14.06 |
| 2014-12-22 | 14.55 |
| 2014-12-19 | 13.10 |
| 2014-12-18 | 11.40 |
| 2014-12-17 | 10.44 |
| 2014-12-16 | 10.68 |
| 2014-12-15 | 12.61 |
| 2014-12-12 | 13.58 |
| 2014-12-11 | 14.06 |
| 2014-12-10 | 14.79 |
| 2014-12-09 | 14.55 |
| 2014-12-08 | 17.20 |
| 2014-12-05 | 16.96 |
| 2014-12-04 | 16.48 |
| 2014-12-03 | 14.30 |
| 2014-12-02 | 15.27 |
| 2014-12-01 | 13.82 |
| 2014-11-28 | 16.96 |
| 2014-11-27 | 17.20 |
| 2014-11-26 | 17.93 |
| 2014-11-25 | 16.48 |
| 2014-11-24 | 16.72 |
| 2014-11-21 | 14.55 |
| 2014-11-20 | 13.58 |
| 2014-11-19 | 14.06 |
| 2014-11-18 | 14.79 |
| 2014-11-17 | 16.00 |
| 2014-11-14 | 17.45 |
| 2014-11-13 | 17.20 |
| 2014-11-12 | 16.72 |
| 2014-11-11 | 16.00 |
| 2014-11-10 | 16.00 |
| 2014-11-07 | 14.79 |
| 2014-11-06 | 15.51 |
| 2014-11-05 | 15.75 |
| 2014-11-04 | 16.48 |
| 2014-11-03 | 16.48 |
| 2014-10-31 | 16.96 |
| 2014-10-30 | 15.51 |
| 2014-10-29 | 16.29 |
| 2014-10-28 | 14.88 |
| 2014-10-27 | 13.00 |
| 2014-10-24 | 13.70 |
| 2014-10-23 | 13.94 |
| 2014-10-22 | 14.17 |
| 2014-10-21 | 12.76 |
| 2014-10-20 | 12.53 |
| 2014-10-17 | 12.53 |
| 2014-10-16 | 11.59 |
| 2014-10-15 | 13.00 |
| 2014-10-14 | 12.53 |
| 2014-10-13 | 13.00 |
| 2014-10-10 | 12.53 |
| 2014-10-09 | 14.64 |
| 2014-10-08 | 13.47 |
| 2014-10-07 | 14.17 |
| 2014-10-06 | 13.70 |
| 2014-10-03 | 12.53 |
| 2014-09-30 | 11.82 |
| 2014-09-29 | 13.23 |
| 2014-09-26 | 15.35 |
| 2014-09-25 | 15.82 |
| 2014-09-24 | 16.52 |
| 2014-09-23 | 16.29 |
| 2014-09-22 | 16.52 |
| 2014-09-19 | 18.40 |
| 2014-09-18 | 17.70 |
| 2014-09-17 | 18.87 |
| 2014-09-16 | 17.70 |
| 2014-09-15 | 18.64 |
| 2014-09-12 | 19.58 |
| 2014-09-11 | 20.04 |
| 2014-09-10 | 20.04 |
| 2014-09-08 | 22.16 |
| 2014-09-05 | 22.39 |
| 2014-09-04 | 22.63 |
| 2014-09-03 | 22.86 |
| 2014-09-02 | 20.04 |
| 2014-09-01 | 19.81 |
| 2014-08-29 | 20.04 |
| 2014-08-28 | 20.04 |
| 2014-08-27 | 20.75 |
| 2014-08-26 | 21.69 |
| 2014-08-25 | 21.92 |
| 2014-08-22 | 21.45 |
| 2014-08-21 | 21.22 |
| 2014-08-20 | 21.69 |
| 2014-08-19 | 21.45 |
| 2014-08-18 | 20.75 |
| 2014-08-15 | 20.75 |
| 2014-08-14 | 20.04 |
| 2014-08-13 | 20.51 |
| 2014-08-12 | 19.34 |
| 2014-08-11 | 19.34 |
| 2014-08-08 | 17.70 |
| 2014-08-07 | 18.17 |
| 2014-08-06 | 18.87 |
| 2014-08-05 | 18.87 |
| 2014-08-04 | 19.11 |
| 2014-08-01 | 18.64 |
| 2014-07-31 | 20.04 |
| 2014-07-30 | 19.81 |
| 2014-07-29 | 19.11 |
| 2014-07-28 | 17.93 |
| 2014-07-25 | 17.23 |
| 2014-07-24 | 16.52 |
| 2014-07-23 | 16.05 |
| 2014-07-22 | 15.35 |
| 2014-07-21 | 13.00 |
| 2014-07-18 | 13.47 |
| 2014-07-17 | 13.94 |
| 2014-07-16 | 13.94 |
| 2014-07-15 | 13.47 |
| 2014-07-14 | 13.23 |
| 2014-07-11 | 12.53 |
| 2014-07-10 | 12.29 |
| 2014-07-09 | 12.06 |
| 2014-07-08 | 13.70 |
| 2014-07-07 | 13.94 |
| 2014-07-04 | 13.94 |
| 2014-07-03 | 13.70 |
| 2014-07-02 | 13.94 |
| 2014-06-30 | 11.59 |
| 2014-06-27 | 11.59 |
| 2014-06-26 | 11.82 |
| 2014-06-25 | 10.18 |
| 2014-06-24 | 10.18 |
| 2014-06-23 | 9.71 |
| 2014-06-20 | 11.82 |
| 2014-06-19 | 11.59 |
| 2014-06-18 | 11.59 |
| 2014-06-17 | 11.59 |
| 2014-06-16 | 12.06 |
| 2014-06-13 | 12.06 |
| 2014-06-12 | 11.35 |
| 2014-06-11 | 11.35 |
| 2014-06-10 | 11.35 |
| 2014-06-09 | 10.41 |
| 2014-06-06 | 9.94 |
| 2014-06-05 | 10.65 |
| 2014-06-04 | 10.65 |
| 2014-06-03 | 11.12 |
| 2014-05-30 | 10.41 |
| 2014-05-29 | 9.94 |
| 2014-05-28 | 10.41 |
| 2014-05-27 | 9.47 |
| 2014-05-26 | 9.47 |
| 2014-05-23 | 9.47 |
| 2014-05-22 | 9.24 |
| 2014-05-21 | 8.77 |
| 2014-05-20 | 8.30 |
| 2014-05-19 | 7.59 |
| 2014-05-16 | 7.59 |
| 2014-05-15 | 7.83 |
| 2014-05-14 | 7.36 |
| 2014-05-13 | 6.18 |
| 2014-05-12 | 5.95 |
| 2014-05-09 | 3.84 |
| 2014-05-08 | 3.60 |
| 2014-05-07 | 3.13 |
| 2014-05-05 | 4.07 |
| 2014-05-02 | 5.48 |
| 2014-04-30 | 4.54 |
| 2014-04-29 | 6.42 |
| 2014-04-28 | 4.78 |
| 2014-04-25 | 4.78 |
| 2014-04-24 | 6.64 |
| 2014-04-23 | 6.41 |
| 2014-04-22 | 7.58 |
| 2014-04-17 | 7.58 |
| 2014-04-16 | 7.34 |
| 2014-04-15 | 6.88 |
| 2014-04-14 | 8.74 |
| 2014-04-11 | 8.51 |
| 2014-04-10 | 9.68 |
| 2014-04-09 | 8.04 |
| 2014-04-08 | 6.88 |
| 2014-04-07 | 5.48 |
| 2014-04-04 | 6.18 |
| 2014-04-03 | 6.41 |
| 2014-04-02 | 6.18 |
| 2014-04-01 | 6.18 |
| 2014-03-31 | 4.54 |
| 2014-03-28 | 4.31 |
| 2014-03-27 | 3.14 |
| 2014-03-26 | 3.61 |
| 2014-03-25 | 2.91 |
| 2014-03-24 | 3.37 |
| 2014-03-21 | 1.51 |
| 2014-03-20 | 0.11 |
| 2014-03-19 | 1.97 |
| 2014-03-18 | 1.97 |
| 2014-03-17 | 1.51 |
| 2014-03-14 | 1.97 |
| 2014-03-13 | 2.91 |
| 2014-03-12 | 3.61 |
| 2014-03-11 | 4.78 |
| 2014-03-10 | 4.78 |
| 2014-03-07 | 6.88 |
| 2014-03-06 | 6.88 |
| 2014-03-05 | 6.41 |
| 2014-03-04 | 6.64 |
| 2014-03-03 | 5.94 |
| 2014-02-28 | 7.34 |
| 2014-02-27 | 7.58 |
| 2014-02-26 | 5.71 |
| 2014-02-25 | 5.24 |
| 2014-02-24 | 5.24 |
| 2014-02-21 | 6.18 |
| 2014-02-20 | 5.48 |
| 2014-02-19 | 6.41 |
| 2014-02-18 | 6.18 |
| 2014-02-17 | 5.71 |
| 2014-02-14 | 5.24 |
| 2014-02-13 | 4.31 |
| 2014-02-12 | 5.01 |
| 2014-02-11 | 3.37 |
| 2014-02-10 | 1.51 |
| 2014-02-07 | 1.74 |
| 2014-02-06 | 0.81 |
| 2014-02-05 | 0.11 |
| 2014-02-04 | 0.81 |
| 2014-01-30 | 3.61 |
| 2014-01-29 | 4.07 |
| 2014-01-28 | 3.37 |
| 2014-01-27 | 3.37 |
| 2014-01-24 | 5.48 |
| 2014-01-23 | 7.11 |
| 2014-01-22 | 8.51 |
| 2014-01-21 | 8.28 |
| 2014-01-20 | 7.81 |
| 2014-01-17 | 8.98 |
| 2014-01-16 | 8.28 |
| 2014-01-15 | 7.81 |
| 2014-01-14 | 7.34 |
| 2014-01-13 | 7.81 |
| 2014-01-10 | 7.58 |
| 2014-01-09 | 7.11 |
| 2014-01-08 | 8.28 |
| 2014-01-07 | 6.88 |
| 2014-01-06 | 6.64 |
| 2014-01-03 | 7.34 |
| 2014-01-02 | 9.68 |
| 2013-12-31 | 9.44 |
| 2013-12-30 | 9.44 |
| 2013-12-27 | 9.44 |
| 2013-12-24 | 9.21 |
| 2013-12-23 | 8.04 |
| 2013-12-20 | 7.34 |
| 2013-12-19 | 7.58 |
| 2013-12-18 | 8.98 |
| 2013-12-17 | 8.51 |
| 2013-12-16 | 8.74 |
| 2013-12-13 | 9.44 |
| 2013-12-12 | 9.44 |
| 2013-12-11 | 9.68 |
| 2013-12-10 | 11.78 |
| 2013-12-09 | 12.01 |
| 2013-12-06 | 12.01 |
| 2013-12-05 | 11.54 |
| 2013-12-04 | 11.78 |
| 2013-12-03 | 12.48 |
| 2013-12-02 | 12.94 |
| 2013-11-29 | 12.48 |
| 2013-11-28 | 12.01 |
| 2013-11-27 | 12.01 |
| 2013-11-26 | 11.78 |
| 2013-11-25 | 11.78 |
| 2013-11-22 | 11.31 |
| 2013-11-21 | 10.84 |
| 2013-11-20 | 11.54 |
| 2013-11-19 | 11.31 |
| 2013-11-18 | 11.31 |
| 2013-11-15 | 8.28 |
| 2013-11-14 | 6.41 |
| 2013-11-13 | 5.71 |
| 2013-11-12 | 7.81 |
| 2013-11-11 | 8.51 |
| 2013-11-08 | 6.88 |
| 2013-11-07 | 7.34 |
| 2013-11-06 | 8.04 |
| 2013-11-05 | 8.28 |
| 2013-11-04 | 8.98 |
| 2013-11-01 | 9.21 |
| 2013-10-31 | 8.98 |
| 2013-10-30 | 9.77 |
| 2013-10-29 | 7.72 |
| 2013-10-28 | 7.49 |
| 2013-10-25 | 6.81 |
| 2013-10-24 | 7.49 |
| 2013-10-23 | 8.17 |
| 2013-10-22 | 9.54 |
| 2013-10-21 | 10.00 |
| 2013-10-18 | 9.54 |
| 2013-10-17 | 8.17 |
| 2013-10-16 | 8.86 |
| 2013-10-15 | 9.77 |
| 2013-10-11 | 9.31 |
| 2013-10-10 | 7.95 |
| 2013-10-09 | 8.40 |
| 2013-10-08 | 9.09 |
| 2013-10-07 | 7.95 |
| 2013-10-04 | 8.63 |
| 2013-10-03 | 9.09 |
| 2013-10-02 | 7.95 |
| 2013-09-30 | 7.49 |
| 2013-09-27 | 8.86 |
| 2013-09-26 | 8.63 |
| 2013-09-25 | 8.86 |
| 2013-09-24 | 8.86 |
| 2013-09-23 | 9.77 |
| 2013-09-19 | 10.22 |
| 2013-09-18 | 8.40 |
| 2013-09-17 | 8.63 |
| 2013-09-16 | 9.31 |
| 2013-09-13 | 7.49 |
| 2013-09-12 | 7.72 |
| 2013-09-11 | 7.49 |
| 2013-09-10 | 7.49 |
| 2013-09-09 | 6.58 |
| 2013-09-06 | 6.13 |
| 2013-09-05 | 5.90 |
| 2013-09-04 | 4.53 |
| 2013-09-03 | 4.76 |
| 2013-09-02 | 4.08 |
| 2013-08-30 | 1.57 |
| 2013-08-29 | 1.57 |
| 2013-08-28 | 0.89 |
| 2013-08-27 | 2.48 |
| 2013-08-26 | 3.16 |
| 2013-08-23 | 2.25 |
| 2013-08-22 | 2.48 |
| 2013-08-21 | 2.03 |
| 2013-08-20 | 2.25 |
| 2013-08-19 | 4.76 |
| 2013-08-16 | 5.21 |
| 2013-08-15 | 5.21 |
| 2013-08-13 | 5.44 |
| 2013-08-12 | 3.85 |
| 2013-08-09 | 1.57 |
| 2013-08-08 | 1.34 |
| 2013-08-07 | 0.66 |
| 2013-08-06 | 2.25 |
| 2013-08-05 | 3.85 |
| 2013-08-02 | 3.39 |
| 2013-08-01 | 3.16 |
| 2013-07-31 | 2.03 |
| 2013-07-30 | 2.48 |
| 2013-07-29 | 2.25 |
| 2013-07-26 | 2.71 |
| 2013-07-25 | 2.25 |
| 2013-07-24 | 2.71 |
| 2013-07-23 | 2.25 |
| 2013-07-22 | -0.25 |
| 2013-07-19 | -0.02 |
| 2013-07-18 | -0.25 |
| 2013-07-17 | -0.02 |
| 2013-07-16 | -0.48 |
| 2013-07-15 | -0.71 |
| 2013-07-12 | -0.93 |
| 2013-07-11 | 0.43 |
| 2013-07-10 | -2.30 |
| 2013-07-09 | -3.21 |
| 2013-07-08 | -3.67 |
| 2013-07-05 | -2.30 |
| 2013-07-04 | -4.12 |
| 2013-07-03 | -5.72 |
| 2013-07-02 | -3.44 |
| 2013-06-28 | -2.76 |
| 2013-06-27 | -4.35 |
| 2013-06-26 | -4.81 |
| 2013-06-25 | -7.08 |
| 2013-06-24 | -7.31 |
| 2013-06-21 | -5.26 |
| 2013-06-20 | -4.81 |
| 2013-06-19 | -1.85 |
| 2013-06-18 | -0.93 |
| 2013-06-17 | -0.93 |
| 2013-06-14 | -2.30 |
| 2013-06-13 | -2.53 |
| 2013-06-11 | -0.93 |
| 2013-06-10 | 0.20 |
| 2013-06-07 | -0.02 |
| 2013-06-06 | 0.89 |
| 2013-06-05 | 2.03 |
| 2013-06-04 | 2.94 |
| 2013-06-03 | 2.94 |
| 2013-05-31 | 3.39 |
| 2013-05-30 | 3.85 |
| 2013-05-29 | 3.85 |
| 2013-05-28 | 5.67 |
| 2013-05-27 | 4.53 |
| 2013-05-24 | 4.30 |
| 2013-05-23 | 4.08 |
| 2013-05-22 | 7.04 |
| 2013-05-21 | 7.49 |
| 2013-05-20 | 7.95 |
| 2013-05-16 | 5.90 |
| 2013-05-15 | 5.90 |
| 2013-05-14 | 5.44 |
| 2013-05-13 | 5.21 |
| 2013-05-10 | 7.04 |
| 2013-05-09 | 6.58 |
| 2013-05-08 | 6.13 |
| 2013-05-07 | 5.44 |
| 2013-05-06 | 4.99 |
| 2013-05-03 | 4.08 |
| 2013-05-02 | 4.08 |
| 2013-04-30 | 4.08 |
| 2013-04-29 | 3.39 |
| 2013-04-26 | 3.62 |
| 2013-04-25 | 2.71 |
| 2013-04-24 | 1.81 |
| 2013-04-23 | -0.23 |
| 2013-04-22 | 0.90 |
| 2013-04-19 | 1.13 |
| 2013-04-18 | -1.36 |
| 2013-04-17 | -1.13 |
| 2013-04-16 | -0.68 |
| 2013-04-15 | -0.45 |
| 2013-04-12 | 1.36 |
| 2013-04-11 | 0.90 |
| 2013-04-10 | 0.90 |
| 2013-04-09 | 0.23 |
| 2013-04-08 | -0.45 |
| 2013-04-05 | -0.45 |
| 2013-04-03 | 2.26 |
| 2013-04-02 | 2.71 |
| 2013-03-28 | 2.26 |
| 2013-03-27 | 2.71 |
| 2013-03-26 | 2.26 |
| 2013-03-25 | 2.04 |
| 2013-03-22 | 1.36 |
| 2013-03-21 | 1.81 |
| 2013-03-20 | 2.04 |
| 2013-03-19 | 0.45 |
| 2013-03-18 | 0.90 |
| 2013-03-15 | 2.94 |
| 2013-03-14 | 3.39 |
| 2013-03-13 | 3.17 |
| 2013-03-12 | 4.75 |
| 2013-03-11 | 5.66 |
| 2013-03-08 | 5.66 |
| 2013-03-07 | 4.07 |
| 2013-03-06 | 3.85 |
| 2013-03-05 | 2.94 |
| 2013-03-04 | 2.94 |
| 2013-03-01 | 4.52 |
| 2013-02-28 | 4.98 |
| 2013-02-27 | 3.17 |
| 2013-02-26 | 2.71 |
| 2013-02-25 | 4.30 |
| 2013-02-22 | 4.07 |
| 2013-02-21 | 4.52 |
| 2013-02-20 | 6.33 |
| 2013-02-19 | 5.66 |
| 2013-02-18 | 6.79 |
| 2013-02-15 | 7.01 |
| 2013-02-14 | 7.01 |
| 2013-02-08 | 6.33 |
| 2013-02-07 | 5.88 |
| 2013-02-06 | 6.11 |
| 2013-02-05 | 5.66 |
| 2013-02-04 | 8.14 |
| 2013-02-01 | 8.14 |
| 2013-01-31 | 8.37 |
| 2013-01-30 | 8.60 |
| 2013-01-29 | 8.14 |
| 2013-01-28 | 8.14 |
| 2013-01-25 | 7.69 |
| 2013-01-24 | 7.69 |
| 2013-01-23 | 7.92 |
| 2013-01-22 | 7.69 |
| 2013-01-21 | 7.69 |
| 2013-01-18 | 7.69 |
| 2013-01-17 | 6.56 |
| 2013-01-16 | 6.56 |
| 2013-01-15 | 6.79 |
| 2013-01-14 | 6.79 |
| 2013-01-11 | 6.33 |
| 2013-01-10 | 6.79 |
| 2013-01-09 | 6.11 |
| 2013-01-08 | 5.20 |
| 2013-01-07 | 6.33 |
| 2013-01-04 | 6.33 |
| 2013-01-03 | 6.56 |
| 2013-01-02 | 6.33 |
| 2012-12-31 | 3.39 |
| 2012-12-28 | 3.62 |
| 2012-12-27 | 3.39 |
| 2012-12-24 | 2.71 |
| 2012-12-21 | 2.71 |
| 2012-12-20 | 3.17 |
| 2012-12-19 | 3.39 |
| 2012-12-18 | 2.71 |
| 2012-12-17 | 2.71 |
| 2012-12-14 | 3.39 |
| 2012-12-13 | 2.49 |
| 2012-12-12 | 2.71 |
| 2012-12-11 | 1.81 |
| 2012-12-10 | 1.58 |
| 2012-12-07 | 1.36 |
| 2012-12-06 | 1.58 |
| 2012-12-05 | 1.81 |
| 2012-12-04 | -0.45 |
| 2012-12-03 | -0.68 |
| 2012-11-30 | 0.68 |
| 2012-11-29 | 0.23 |
| 2012-11-28 | -0.90 |
| 2012-11-27 | -0.23 |
| 2012-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy