Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3366 % |
|---|---|
| 2025-12-01 | -86.16 |
| 2025-11-28 | -85.70 |
| 2025-11-27 | -85.70 |
| 2025-11-26 | -85.00 |
| 2025-11-25 | -85.70 |
| 2025-11-24 | -84.54 |
| 2025-11-21 | -84.31 |
| 2025-11-20 | -84.54 |
| 2025-11-19 | -84.08 |
| 2025-11-18 | -83.85 |
| 2025-11-17 | -84.31 |
| 2025-11-14 | -82.70 |
| 2025-11-13 | -85.46 |
| 2025-11-12 | -86.85 |
| 2025-11-11 | -87.08 |
| 2025-11-10 | -87.31 |
| 2025-11-07 | -90.40 |
| 2025-11-06 | -89.89 |
| 2025-11-05 | -90.77 |
| 2025-11-04 | -90.91 |
| 2025-11-03 | -90.13 |
| 2025-10-31 | -90.13 |
| 2025-10-30 | -89.94 |
| 2025-10-28 | -89.94 |
| 2025-10-27 | -89.94 |
| 2025-10-24 | -90.72 |
| 2025-10-23 | -90.59 |
| 2025-10-22 | -90.54 |
| 2025-10-21 | -90.45 |
| 2025-10-20 | -90.82 |
| 2025-10-17 | -90.77 |
| 2025-10-16 | -89.94 |
| 2025-10-15 | -89.85 |
| 2025-10-14 | -89.57 |
| 2025-10-13 | -89.53 |
| 2025-10-10 | -89.76 |
| 2025-10-09 | -89.85 |
| 2025-10-08 | -89.94 |
| 2025-10-06 | -89.43 |
| 2025-10-03 | -89.02 |
| 2025-10-02 | -89.02 |
| 2025-09-30 | -88.93 |
| 2025-09-29 | -89.06 |
| 2025-09-26 | -89.39 |
| 2025-09-25 | -89.34 |
| 2025-09-24 | -89.57 |
| 2025-09-23 | -89.57 |
| 2025-09-22 | -89.57 |
| 2025-09-19 | -88.93 |
| 2025-09-18 | -88.97 |
| 2025-09-17 | -89.99 |
| 2025-09-16 | -89.89 |
| 2025-09-15 | -89.94 |
| 2025-09-12 | -89.57 |
| 2025-09-11 | -89.43 |
| 2025-09-10 | -89.20 |
| 2025-09-09 | -89.16 |
| 2025-09-08 | -89.39 |
| 2025-09-05 | -89.76 |
| 2025-09-04 | -89.80 |
| 2025-09-03 | -90.03 |
| 2025-09-02 | -90.31 |
| 2025-09-01 | -90.86 |
| 2025-08-29 | -90.63 |
| 2025-08-28 | -90.54 |
| 2025-08-27 | -90.54 |
| 2025-08-26 | -90.82 |
| 2025-08-25 | -90.22 |
| 2025-08-22 | -90.22 |
| 2025-08-21 | -90.31 |
| 2025-08-20 | -90.54 |
| 2025-08-19 | -90.54 |
| 2025-08-18 | -90.59 |
| 2025-08-15 | -90.68 |
| 2025-08-14 | -90.77 |
| 2025-08-13 | -90.77 |
| 2025-08-12 | -90.72 |
| 2025-08-11 | -90.59 |
| 2025-08-08 | -90.72 |
| 2025-08-07 | -90.72 |
| 2025-08-06 | -90.36 |
| 2025-08-05 | -90.49 |
| 2025-08-04 | -90.49 |
| 2025-08-01 | -89.94 |
| 2025-07-31 | -90.77 |
| 2025-07-30 | -90.49 |
| 2025-07-29 | -91.00 |
| 2025-07-28 | -91.23 |
| 2025-07-25 | -90.86 |
| 2025-07-24 | -90.77 |
| 2025-07-23 | -91.00 |
| 2025-07-22 | -90.82 |
| 2025-07-21 | -90.59 |
| 2025-07-18 | -90.68 |
| 2025-07-17 | -90.68 |
| 2025-07-16 | -90.68 |
| 2025-07-15 | -90.68 |
| 2025-07-14 | -90.72 |
| 2025-07-11 | -90.77 |
| 2025-07-10 | -90.40 |
| 2025-07-09 | -91.69 |
| 2025-07-08 | -91.51 |
| 2025-07-07 | -91.56 |
| 2025-07-04 | -91.69 |
| 2025-07-03 | -92.06 |
| 2025-07-02 | -90.86 |
| 2025-06-30 | -90.86 |
| 2025-06-27 | -90.86 |
| 2025-06-26 | -90.91 |
| 2025-06-25 | -90.91 |
| 2025-06-24 | -90.91 |
| 2025-06-23 | -91.19 |
| 2025-06-20 | -90.96 |
| 2025-06-19 | -91.42 |
| 2025-06-18 | -91.46 |
| 2025-06-17 | -91.46 |
| 2025-06-16 | -91.46 |
| 2025-06-13 | -91.69 |
| 2025-06-12 | -91.46 |
| 2025-06-11 | -91.23 |
| 2025-06-10 | -90.82 |
| 2025-06-09 | -90.86 |
| 2025-06-06 | -90.77 |
| 2025-06-05 | -90.96 |
| 2025-06-04 | -90.96 |
| 2025-06-03 | -90.96 |
| 2025-06-02 | -91.00 |
| 2025-05-30 | -91.00 |
| 2025-05-29 | -90.86 |
| 2025-05-28 | -90.82 |
| 2025-05-27 | -90.96 |
| 2025-05-26 | -91.32 |
| 2025-05-23 | -90.96 |
| 2025-05-22 | -90.91 |
| 2025-05-21 | -90.82 |
| 2025-05-20 | -91.32 |
| 2025-05-19 | -91.51 |
| 2025-05-16 | -91.42 |
| 2025-05-15 | -91.32 |
| 2025-05-14 | -90.96 |
| 2025-05-13 | -90.86 |
| 2025-05-12 | -90.96 |
| 2025-05-09 | -91.00 |
| 2025-05-08 | -91.32 |
| 2025-05-07 | -91.51 |
| 2025-05-06 | -90.82 |
| 2025-05-02 | -90.68 |
| 2025-04-30 | -90.68 |
| 2025-04-29 | -90.68 |
| 2025-04-28 | -90.77 |
| 2025-04-25 | -91.32 |
| 2025-04-24 | -91.05 |
| 2025-04-23 | -91.14 |
| 2025-04-22 | -92.62 |
| 2025-04-17 | -92.62 |
| 2025-04-16 | -92.25 |
| 2025-04-15 | -92.25 |
| 2025-04-14 | -90.82 |
| 2025-04-11 | -90.82 |
| 2025-04-10 | -90.82 |
| 2025-04-09 | -90.82 |
| 2025-04-08 | -91.83 |
| 2025-04-07 | -91.97 |
| 2025-04-03 | -91.69 |
| 2025-04-02 | -91.60 |
| 2025-04-01 | -91.65 |
| 2025-03-31 | -91.32 |
| 2025-03-28 | -91.42 |
| 2025-03-27 | -91.23 |
| 2025-03-26 | -91.23 |
| 2025-03-25 | -90.31 |
| 2025-03-24 | -90.96 |
| 2025-03-21 | -90.91 |
| 2025-03-20 | -91.56 |
| 2025-03-19 | -91.56 |
| 2025-03-18 | -90.86 |
| 2025-03-17 | -91.23 |
| 2025-03-14 | -90.96 |
| 2025-03-13 | -91.60 |
| 2025-03-12 | -91.28 |
| 2025-03-11 | -91.46 |
| 2025-03-10 | -91.56 |
| 2025-03-07 | -91.23 |
| 2025-03-06 | -90.72 |
| 2025-03-05 | -90.36 |
| 2025-03-04 | -90.77 |
| 2025-03-03 | -90.31 |
| 2025-02-28 | -89.43 |
| 2025-02-27 | -89.39 |
| 2025-02-26 | -89.39 |
| 2025-02-25 | -89.39 |
| 2025-02-24 | -89.29 |
| 2025-02-21 | -89.66 |
| 2025-02-20 | -90.31 |
| 2025-02-19 | -90.22 |
| 2025-02-18 | -90.17 |
| 2025-02-17 | -90.26 |
| 2025-02-14 | -90.22 |
| 2025-02-13 | -89.80 |
| 2025-02-12 | -89.48 |
| 2025-02-11 | -89.85 |
| 2025-02-10 | -89.25 |
| 2025-02-07 | -89.57 |
| 2025-02-06 | -89.16 |
| 2025-02-05 | -89.16 |
| 2025-02-04 | -89.43 |
| 2025-02-03 | -89.85 |
| 2025-01-28 | -88.93 |
| 2025-01-27 | -88.65 |
| 2025-01-24 | -89.02 |
| 2025-01-23 | -88.65 |
| 2025-01-22 | -89.16 |
| 2025-01-21 | -89.16 |
| 2025-01-20 | -89.16 |
| 2025-01-17 | -89.16 |
| 2025-01-16 | -89.16 |
| 2025-01-15 | -89.39 |
| 2025-01-14 | -89.39 |
| 2025-01-13 | -89.02 |
| 2025-01-10 | -89.89 |
| 2025-01-09 | -89.85 |
| 2025-01-08 | -89.85 |
| 2025-01-07 | -89.57 |
| 2025-01-06 | -89.39 |
| 2025-01-03 | -89.39 |
| 2025-01-02 | -88.46 |
| 2024-12-31 | -89.02 |
| 2024-12-30 | -88.97 |
| 2024-12-27 | -88.97 |
| 2024-12-24 | -88.97 |
| 2024-12-23 | -90.22 |
| 2024-12-20 | -90.22 |
| 2024-12-19 | -90.03 |
| 2024-12-18 | -89.57 |
| 2024-12-17 | -89.94 |
| 2024-12-16 | -89.57 |
| 2024-12-13 | -89.16 |
| 2024-12-12 | -89.29 |
| 2024-12-11 | -89.39 |
| 2024-12-10 | -88.93 |
| 2024-12-09 | -88.46 |
| 2024-12-06 | -89.57 |
| 2024-12-05 | -89.25 |
| 2024-12-04 | -89.29 |
| 2024-12-03 | -89.29 |
| 2024-12-02 | -89.20 |
| 2024-11-29 | -89.34 |
| 2024-11-28 | -89.29 |
| 2024-11-27 | -88.74 |
| 2024-11-26 | -89.34 |
| 2024-11-25 | -89.39 |
| 2024-11-22 | -90.17 |
| 2024-11-21 | -89.66 |
| 2024-11-20 | -90.40 |
| 2024-11-19 | -88.79 |
| 2024-11-18 | -88.79 |
| 2024-11-15 | -88.69 |
| 2024-11-14 | -88.51 |
| 2024-11-13 | -89.06 |
| 2024-11-12 | -89.16 |
| 2024-11-11 | -87.31 |
| 2024-11-08 | -87.77 |
| 2024-11-07 | -86.16 |
| 2024-11-06 | -89.02 |
| 2024-11-05 | -89.11 |
| 2024-11-04 | -88.97 |
| 2024-11-01 | -89.29 |
| 2024-10-31 | -87.54 |
| 2024-10-30 | -89.02 |
| 2024-10-29 | -88.46 |
| 2024-10-28 | -88.23 |
| 2024-10-25 | -89.34 |
| 2024-10-24 | -87.77 |
| 2024-10-23 | -87.77 |
| 2024-10-22 | -87.77 |
| 2024-10-21 | -88.51 |
| 2024-10-18 | -87.54 |
| 2024-10-17 | -87.77 |
| 2024-10-16 | -85.70 |
| 2024-10-15 | -87.31 |
| 2024-10-14 | -85.93 |
| 2024-10-10 | -85.70 |
| 2024-10-09 | -86.62 |
| 2024-10-08 | -84.54 |
| 2024-10-07 | -80.85 |
| 2024-10-04 | -80.39 |
| 2024-10-03 | -78.77 |
| 2024-10-02 | -78.08 |
| 2024-09-30 | -87.08 |
| 2024-09-27 | -90.03 |
| 2024-09-26 | -90.40 |
| 2024-09-25 | -90.59 |
| 2024-09-24 | -90.59 |
| 2024-09-23 | -90.86 |
| 2024-09-20 | -90.77 |
| 2024-09-19 | -91.28 |
| 2024-09-17 | -92.02 |
| 2024-09-16 | -92.02 |
| 2024-09-13 | -91.88 |
| 2024-09-12 | -92.39 |
| 2024-09-11 | -91.92 |
| 2024-09-10 | -91.88 |
| 2024-09-09 | -91.69 |
| 2024-09-05 | -91.69 |
| 2024-09-04 | -91.74 |
| 2024-09-03 | -91.69 |
| 2024-09-02 | -91.69 |
| 2024-08-30 | -92.52 |
| 2024-08-29 | -92.57 |
| 2024-08-28 | -91.97 |
| 2024-08-27 | -91.97 |
| 2024-08-26 | -91.97 |
| 2024-08-23 | -91.97 |
| 2024-08-22 | -91.97 |
| 2024-08-21 | -91.92 |
| 2024-08-20 | -91.92 |
| 2024-08-19 | -91.92 |
| 2024-08-16 | -91.88 |
| 2024-08-15 | -92.06 |
| 2024-08-14 | -92.16 |
| 2024-08-13 | -92.16 |
| 2024-08-12 | -92.16 |
| 2024-08-09 | -92.16 |
| 2024-08-08 | -91.92 |
| 2024-08-07 | -91.92 |
| 2024-08-06 | -91.92 |
| 2024-08-05 | -91.92 |
| 2024-08-02 | -91.88 |
| 2024-08-01 | -91.88 |
| 2024-07-31 | -90.77 |
| 2024-07-30 | -92.43 |
| 2024-07-29 | -92.43 |
| 2024-07-26 | -92.34 |
| 2024-07-25 | -92.39 |
| 2024-07-24 | -92.80 |
| 2024-07-23 | -92.16 |
| 2024-07-22 | -91.56 |
| 2024-07-19 | -91.32 |
| 2024-07-18 | -92.29 |
| 2024-07-17 | -92.29 |
| 2024-07-16 | -92.02 |
| 2024-07-15 | -92.16 |
| 2024-07-12 | -92.80 |
| 2024-07-11 | -92.43 |
| 2024-07-10 | -92.20 |
| 2024-07-09 | -92.20 |
| 2024-07-08 | -92.16 |
| 2024-07-05 | -92.16 |
| 2024-07-04 | -91.88 |
| 2024-07-03 | -91.92 |
| 2024-07-02 | -91.92 |
| 2024-06-28 | -91.97 |
| 2024-06-27 | -91.74 |
| 2024-06-26 | -91.60 |
| 2024-06-25 | -91.69 |
| 2024-06-24 | -91.60 |
| 2024-06-21 | -91.23 |
| 2024-06-20 | -91.92 |
| 2024-06-19 | -91.83 |
| 2024-06-18 | -92.02 |
| 2024-06-17 | -92.16 |
| 2024-06-14 | -92.25 |
| 2024-06-13 | -92.11 |
| 2024-06-12 | -92.11 |
| 2024-06-11 | -92.02 |
| 2024-06-07 | -92.06 |
| 2024-06-06 | -92.06 |
| 2024-06-05 | -91.42 |
| 2024-06-04 | -90.96 |
| 2024-06-03 | -91.37 |
| 2024-05-31 | -91.56 |
| 2024-05-30 | -91.69 |
| 2024-05-29 | -91.32 |
| 2024-05-28 | -91.23 |
| 2024-05-27 | -91.19 |
| 2024-05-24 | -91.28 |
| 2024-05-23 | -91.05 |
| 2024-05-22 | -90.82 |
| 2024-05-21 | -90.13 |
| 2024-05-20 | -87.77 |
| 2024-05-17 | -89.29 |
| 2024-05-16 | -90.59 |
| 2024-05-14 | -91.69 |
| 2024-05-13 | -91.74 |
| 2024-05-10 | -91.92 |
| 2024-05-09 | -92.16 |
| 2024-05-08 | -92.11 |
| 2024-05-07 | -92.11 |
| 2024-05-06 | -92.02 |
| 2024-05-03 | -92.25 |
| 2024-05-02 | -92.39 |
| 2024-04-30 | -92.48 |
| 2024-04-29 | -92.52 |
| 2024-04-26 | -92.52 |
| 2024-04-25 | -92.71 |
| 2024-04-24 | -92.57 |
| 2024-04-23 | -92.66 |
| 2024-04-22 | -92.66 |
| 2024-04-19 | -92.99 |
| 2024-04-18 | -91.92 |
| 2024-04-17 | -91.92 |
| 2024-04-16 | -91.92 |
| 2024-04-15 | -92.16 |
| 2024-04-12 | -92.16 |
| 2024-04-11 | -92.16 |
| 2024-04-10 | -92.16 |
| 2024-04-09 | -92.16 |
| 2024-04-08 | -92.16 |
| 2024-04-05 | -92.16 |
| 2024-04-03 | -92.16 |
| 2024-04-02 | -92.16 |
| 2024-03-28 | -91.60 |
| 2024-03-27 | -91.74 |
| 2024-03-26 | -91.74 |
| 2024-03-25 | -91.74 |
| 2024-03-22 | -91.69 |
| 2024-03-21 | -91.79 |
| 2024-03-20 | -91.69 |
| 2024-03-19 | -91.69 |
| 2024-03-18 | -91.69 |
| 2024-03-15 | -91.88 |
| 2024-03-14 | -91.88 |
| 2024-03-13 | -91.88 |
| 2024-03-12 | -91.74 |
| 2024-03-11 | -91.69 |
| 2024-03-08 | -91.88 |
| 2024-03-07 | -91.51 |
| 2024-03-06 | -91.19 |
| 2024-03-05 | -91.19 |
| 2024-03-04 | -91.23 |
| 2024-03-01 | -90.82 |
| 2024-02-29 | -90.77 |
| 2024-02-28 | -90.26 |
| 2024-02-27 | -90.59 |
| 2024-02-26 | -90.22 |
| 2024-02-23 | -89.57 |
| 2024-02-22 | -89.57 |
| 2024-02-21 | -89.48 |
| 2024-02-20 | -89.48 |
| 2024-02-19 | -89.48 |
| 2024-02-16 | -89.43 |
| 2024-02-15 | -89.43 |
| 2024-02-14 | -89.43 |
| 2024-02-09 | -89.43 |
| 2024-02-08 | -89.43 |
| 2024-02-07 | -89.39 |
| 2024-02-06 | -89.39 |
| 2024-02-05 | -89.76 |
| 2024-02-02 | -89.76 |
| 2024-02-01 | -89.76 |
| 2024-01-31 | -89.80 |
| 2024-01-30 | -89.80 |
| 2024-01-29 | -89.85 |
| 2024-01-26 | -89.94 |
| 2024-01-25 | -90.08 |
| 2024-01-24 | -90.22 |
| 2024-01-23 | -90.13 |
| 2024-01-22 | -90.08 |
| 2024-01-19 | -89.99 |
| 2024-01-18 | -89.48 |
| 2024-01-17 | -89.48 |
| 2024-01-16 | -89.16 |
| 2024-01-15 | -89.25 |
| 2024-01-12 | -89.29 |
| 2024-01-11 | -89.16 |
| 2024-01-10 | -89.25 |
| 2024-01-09 | -88.46 |
| 2024-01-08 | -88.00 |
| 2024-01-05 | -88.00 |
| 2024-01-04 | -88.00 |
| 2024-01-03 | -88.00 |
| 2024-01-02 | -88.00 |
| 2023-12-29 | -88.00 |
| 2023-12-28 | -87.54 |
| 2023-12-27 | -87.54 |
| 2023-12-22 | -87.54 |
| 2023-12-21 | -87.54 |
| 2023-12-20 | -88.46 |
| 2023-12-19 | -88.23 |
| 2023-12-18 | -87.54 |
| 2023-12-15 | -87.54 |
| 2023-12-14 | -87.54 |
| 2023-12-13 | -87.54 |
| 2023-12-12 | -87.54 |
| 2023-12-11 | -87.77 |
| 2023-12-08 | -87.77 |
| 2023-12-07 | -87.54 |
| 2023-12-06 | -87.54 |
| 2023-12-05 | -87.54 |
| 2023-12-04 | -87.54 |
| 2023-12-01 | -87.31 |
| 2023-11-30 | -87.31 |
| 2023-11-29 | -87.31 |
| 2023-11-28 | -86.62 |
| 2023-11-27 | -86.85 |
| 2023-11-24 | -86.16 |
| 2023-11-23 | -86.62 |
| 2023-11-22 | -86.62 |
| 2023-11-21 | -86.62 |
| 2023-11-20 | -86.62 |
| 2023-11-17 | -86.62 |
| 2023-11-16 | -86.62 |
| 2023-11-15 | -86.16 |
| 2023-11-14 | -85.70 |
| 2023-11-13 | -85.23 |
| 2023-11-10 | -84.77 |
| 2023-11-09 | -85.46 |
| 2023-11-08 | -85.23 |
| 2023-11-07 | -84.54 |
| 2023-11-06 | -84.77 |
| 2023-11-03 | -84.77 |
| 2023-11-02 | -84.77 |
| 2023-11-01 | -84.77 |
| 2023-10-31 | -84.77 |
| 2023-10-30 | -83.85 |
| 2023-10-27 | -83.39 |
| 2023-10-26 | -83.39 |
| 2023-10-25 | -83.85 |
| 2023-10-24 | -83.85 |
| 2023-10-20 | -83.85 |
| 2023-10-19 | -83.85 |
| 2023-10-18 | -83.85 |
| 2023-10-17 | -83.85 |
| 2023-10-16 | -83.85 |
| 2023-10-13 | -83.85 |
| 2023-10-12 | -83.85 |
| 2023-10-11 | -84.54 |
| 2023-10-10 | -84.31 |
| 2023-10-09 | -82.70 |
| 2023-10-06 | -84.31 |
| 2023-10-05 | -84.31 |
| 2023-10-04 | -83.39 |
| 2023-10-03 | -83.85 |
| 2023-09-29 | -83.85 |
| 2023-09-28 | -84.08 |
| 2023-09-27 | -84.31 |
| 2023-09-26 | -84.31 |
| 2023-09-25 | -84.31 |
| 2023-09-22 | -84.31 |
| 2023-09-21 | -84.31 |
| 2023-09-20 | -83.39 |
| 2023-09-19 | -83.39 |
| 2023-09-18 | -82.47 |
| 2023-09-15 | -82.23 |
| 2023-09-14 | -82.00 |
| 2023-09-13 | -81.77 |
| 2023-09-12 | -82.47 |
| 2023-09-11 | -82.23 |
| 2023-09-07 | -82.23 |
| 2023-09-06 | -81.54 |
| 2023-09-05 | -82.23 |
| 2023-09-04 | -81.77 |
| 2023-08-31 | -82.47 |
| 2023-08-30 | -82.47 |
| 2023-08-29 | -81.54 |
| 2023-08-28 | -82.00 |
| 2023-08-25 | -82.00 |
| 2023-08-24 | -81.08 |
| 2023-08-23 | -80.39 |
| 2023-08-22 | -77.39 |
| 2023-08-21 | -77.16 |
| 2023-08-18 | -76.93 |
| 2023-08-17 | -76.00 |
| 2023-08-16 | -76.00 |
| 2023-08-15 | -75.08 |
| 2023-08-14 | -75.08 |
| 2023-08-11 | -75.08 |
| 2023-08-10 | -75.08 |
| 2023-08-09 | -75.08 |
| 2023-08-08 | -73.24 |
| 2023-08-07 | -74.62 |
| 2023-08-04 | -74.62 |
| 2023-08-03 | -73.24 |
| 2023-08-02 | -71.85 |
| 2023-08-01 | -71.85 |
| 2023-07-31 | -71.85 |
| 2023-07-28 | -72.31 |
| 2023-07-27 | -72.31 |
| 2023-07-26 | -71.85 |
| 2023-07-25 | -70.01 |
| 2023-07-24 | -74.16 |
| 2023-07-21 | -71.39 |
| 2023-07-20 | -71.39 |
| 2023-07-19 | -71.39 |
| 2023-07-18 | -73.24 |
| 2023-07-14 | -73.24 |
| 2023-07-13 | -71.39 |
| 2023-07-12 | -71.85 |
| 2023-07-11 | -68.62 |
| 2023-07-10 | -68.62 |
| 2023-07-07 | -68.16 |
| 2023-07-06 | -68.16 |
| 2023-07-05 | -68.16 |
| 2023-07-04 | -69.54 |
| 2023-07-03 | -70.47 |
| 2023-06-30 | -71.39 |
| 2023-06-29 | -71.85 |
| 2023-06-28 | -74.16 |
| 2023-06-27 | -74.62 |
| 2023-06-26 | -74.16 |
| 2023-06-23 | -74.16 |
| 2023-06-21 | -73.24 |
| 2023-06-20 | -73.24 |
| 2023-06-19 | -73.24 |
| 2023-06-16 | -71.39 |
| 2023-06-15 | -71.39 |
| 2023-06-14 | -72.31 |
| 2023-06-13 | -72.31 |
| 2023-06-12 | -72.77 |
| 2023-06-09 | -72.77 |
| 2023-06-08 | -71.85 |
| 2023-06-07 | -71.85 |
| 2023-06-06 | -71.85 |
| 2023-06-05 | -71.85 |
| 2023-06-02 | -71.85 |
| 2023-06-01 | -71.85 |
| 2023-05-31 | -72.31 |
| 2023-05-30 | -72.31 |
| 2023-05-29 | -71.39 |
| 2023-05-25 | -71.39 |
| 2023-05-24 | -71.39 |
| 2023-05-23 | -68.16 |
| 2023-05-22 | -68.16 |
| 2023-05-19 | -68.16 |
| 2023-05-18 | -68.16 |
| 2023-05-17 | -68.16 |
| 2023-05-16 | -68.16 |
| 2023-05-15 | -67.70 |
| 2023-05-12 | -67.70 |
| 2023-05-11 | -67.70 |
| 2023-05-10 | -67.70 |
| 2023-05-09 | -67.24 |
| 2023-05-08 | -66.78 |
| 2023-05-05 | -66.78 |
| 2023-05-04 | -68.62 |
| 2023-05-03 | -69.54 |
| 2023-05-02 | -69.54 |
| 2023-04-28 | -69.54 |
| 2023-04-27 | -69.54 |
| 2023-04-26 | -69.54 |
| 2023-04-25 | -69.08 |
| 2023-04-24 | -68.62 |
| 2023-04-21 | -67.70 |
| 2023-04-20 | -68.16 |
| 2023-04-19 | -68.62 |
| 2023-04-18 | -68.62 |
| 2023-04-17 | -68.62 |
| 2023-04-14 | -68.16 |
| 2023-04-13 | -67.70 |
| 2023-04-12 | -67.70 |
| 2023-04-11 | -70.47 |
| 2023-04-06 | -70.47 |
| 2023-04-04 | -70.47 |
| 2023-04-03 | -70.47 |
| 2023-03-31 | -69.54 |
| 2023-03-30 | -68.62 |
| 2023-03-29 | -68.62 |
| 2023-03-28 | -68.62 |
| 2023-03-27 | -68.62 |
| 2023-03-24 | -69.08 |
| 2023-03-23 | -69.08 |
| 2023-03-22 | -69.08 |
| 2023-03-21 | -69.54 |
| 2023-03-20 | -69.08 |
| 2023-03-17 | -66.78 |
| 2023-03-16 | -66.78 |
| 2023-03-15 | -66.78 |
| 2023-03-14 | -66.78 |
| 2023-03-13 | -65.85 |
| 2023-03-10 | -65.85 |
| 2023-03-09 | -64.47 |
| 2023-03-08 | -64.01 |
| 2023-03-07 | -63.55 |
| 2023-03-06 | -63.55 |
| 2023-03-03 | -64.47 |
| 2023-03-02 | -63.08 |
| 2023-03-01 | -63.08 |
| 2023-02-28 | -63.08 |
| 2023-02-27 | -63.08 |
| 2023-02-24 | -63.08 |
| 2023-02-23 | -63.08 |
| 2023-02-22 | -63.08 |
| 2023-02-21 | -62.16 |
| 2023-02-20 | -63.08 |
| 2023-02-17 | -63.55 |
| 2023-02-16 | -64.47 |
| 2023-02-15 | -62.16 |
| 2023-02-14 | -62.16 |
| 2023-02-13 | -61.24 |
| 2023-02-10 | -60.78 |
| 2023-02-09 | -61.70 |
| 2023-02-08 | -61.70 |
| 2023-02-07 | -61.70 |
| 2023-02-06 | -61.70 |
| 2023-02-03 | -59.39 |
| 2023-02-02 | -58.93 |
| 2023-02-01 | -58.47 |
| 2023-01-31 | -58.93 |
| 2023-01-30 | -58.93 |
| 2023-01-27 | -57.09 |
| 2023-01-26 | -57.09 |
| 2023-01-20 | -58.47 |
| 2023-01-19 | -58.93 |
| 2023-01-18 | -58.93 |
| 2023-01-17 | -58.93 |
| 2023-01-16 | -58.93 |
| 2023-01-13 | -56.62 |
| 2023-01-12 | -56.62 |
| 2023-01-11 | -56.62 |
| 2023-01-10 | -56.16 |
| 2023-01-09 | -56.16 |
| 2023-01-06 | -52.93 |
| 2023-01-05 | -52.93 |
| 2023-01-04 | -54.78 |
| 2023-01-03 | -54.78 |
| 2022-12-30 | -54.78 |
| 2022-12-29 | -54.78 |
| 2022-12-28 | -54.78 |
| 2022-12-23 | -53.39 |
| 2022-12-22 | -58.01 |
| 2022-12-21 | -58.01 |
| 2022-12-20 | -58.01 |
| 2022-12-19 | -49.24 |
| 2022-12-16 | -56.62 |
| 2022-12-15 | -54.32 |
| 2022-12-14 | -54.32 |
| 2022-12-13 | -54.32 |
| 2022-12-12 | -49.24 |
| 2022-12-09 | -49.24 |
| 2022-12-08 | -50.16 |
| 2022-12-07 | -55.70 |
| 2022-12-06 | -54.32 |
| 2022-12-05 | -57.09 |
| 2022-12-02 | -58.47 |
| 2022-12-01 | -57.09 |
| 2022-11-30 | -57.09 |
| 2022-11-29 | -58.47 |
| 2022-11-28 | -59.39 |
| 2022-11-25 | -59.39 |
| 2022-11-24 | -59.39 |
| 2022-11-23 | -59.39 |
| 2022-11-22 | -59.39 |
| 2022-11-21 | -59.39 |
| 2022-11-18 | -60.78 |
| 2022-11-17 | -61.24 |
| 2022-11-16 | -61.70 |
| 2022-11-15 | -65.39 |
| 2022-11-14 | -65.39 |
| 2022-11-11 | -65.85 |
| 2022-11-10 | -65.85 |
| 2022-11-09 | -65.85 |
| 2022-11-08 | -65.85 |
| 2022-11-07 | -65.85 |
| 2022-11-04 | -65.85 |
| 2022-11-03 | -65.39 |
| 2022-11-02 | -64.47 |
| 2022-11-01 | -63.55 |
| 2022-10-31 | -63.55 |
| 2022-10-28 | -63.55 |
| 2022-10-27 | -64.47 |
| 2022-10-26 | -65.85 |
| 2022-10-25 | -66.78 |
| 2022-10-24 | -64.01 |
| 2022-10-21 | -63.08 |
| 2022-10-20 | -63.08 |
| 2022-10-19 | -63.08 |
| 2022-10-18 | -63.08 |
| 2022-10-17 | -61.24 |
| 2022-10-14 | -61.24 |
| 2022-10-13 | -58.93 |
| 2022-10-12 | -62.16 |
| 2022-10-11 | -62.16 |
| 2022-10-10 | -62.16 |
| 2022-10-07 | -58.93 |
| 2022-10-06 | -60.78 |
| 2022-10-05 | -60.78 |
| 2022-10-03 | -60.78 |
| 2022-09-30 | -65.85 |
| 2022-09-29 | -65.85 |
| 2022-09-28 | -61.70 |
| 2022-09-27 | -58.47 |
| 2022-09-26 | -57.55 |
| 2022-09-23 | -57.55 |
| 2022-09-22 | -58.93 |
| 2022-09-21 | -58.93 |
| 2022-09-20 | -56.16 |
| 2022-09-19 | -56.16 |
| 2022-09-16 | -56.16 |
| 2022-09-15 | -56.16 |
| 2022-09-14 | -56.16 |
| 2022-09-13 | -56.16 |
| 2022-09-09 | -56.16 |
| 2022-09-08 | -56.16 |
| 2022-09-07 | -56.16 |
| 2022-09-06 | -56.16 |
| 2022-09-05 | -56.16 |
| 2022-09-02 | -56.16 |
| 2022-09-01 | -57.55 |
| 2022-08-31 | -58.47 |
| 2022-08-30 | -58.01 |
| 2022-08-29 | -58.01 |
| 2022-08-26 | -58.01 |
| 2022-08-25 | -57.55 |
| 2022-08-24 | -57.55 |
| 2022-08-23 | -57.55 |
| 2022-08-22 | -57.55 |
| 2022-08-19 | -57.09 |
| 2022-08-18 | -57.09 |
| 2022-08-17 | -57.09 |
| 2022-08-16 | -57.09 |
| 2022-08-15 | -57.09 |
| 2022-08-12 | -57.09 |
| 2022-08-11 | -57.09 |
| 2022-08-10 | -55.70 |
| 2022-08-09 | -55.70 |
| 2022-08-08 | -55.70 |
| 2022-08-05 | -55.70 |
| 2022-08-04 | -55.70 |
| 2022-08-03 | -55.70 |
| 2022-08-02 | -55.70 |
| 2022-08-01 | -55.70 |
| 2022-07-29 | -54.78 |
| 2022-07-28 | -53.86 |
| 2022-07-27 | -54.32 |
| 2022-07-26 | -52.47 |
| 2022-07-25 | -52.47 |
| 2022-07-22 | -52.47 |
| 2022-07-21 | -52.47 |
| 2022-07-20 | -52.47 |
| 2022-07-19 | -52.47 |
| 2022-07-18 | -52.47 |
| 2022-07-15 | -52.47 |
| 2022-07-14 | -52.01 |
| 2022-07-13 | -51.09 |
| 2022-07-12 | -50.16 |
| 2022-07-11 | -50.16 |
| 2022-07-08 | -50.16 |
| 2022-07-07 | -49.70 |
| 2022-07-06 | -49.24 |
| 2022-07-05 | -49.24 |
| 2022-07-04 | -49.24 |
| 2022-06-30 | -45.09 |
| 2022-06-29 | -45.09 |
| 2022-06-28 | -49.24 |
| 2022-06-27 | -52.93 |
| 2022-06-24 | -52.47 |
| 2022-06-23 | -50.63 |
| 2022-06-22 | -50.63 |
| 2022-06-21 | -51.09 |
| 2022-06-20 | -51.09 |
| 2022-06-17 | -53.86 |
| 2022-06-16 | -52.01 |
| 2022-06-15 | -52.93 |
| 2022-06-14 | -51.55 |
| 2022-06-13 | -52.47 |
| 2022-06-10 | -50.63 |
| 2022-06-09 | -50.63 |
| 2022-06-08 | -49.24 |
| 2022-06-07 | -49.24 |
| 2022-06-06 | -46.93 |
| 2022-06-02 | -46.93 |
| 2022-06-01 | -46.93 |
| 2022-05-31 | -46.93 |
| 2022-05-30 | -46.93 |
| 2022-05-27 | -52.93 |
| 2022-05-26 | -49.70 |
| 2022-05-25 | -49.70 |
| 2022-05-24 | -48.32 |
| 2022-05-23 | -48.32 |
| 2022-05-20 | -47.40 |
| 2022-05-19 | -45.09 |
| 2022-05-18 | -44.63 |
| 2022-05-17 | -42.32 |
| 2022-05-16 | -42.32 |
| 2022-05-13 | -41.40 |
| 2022-05-12 | -38.17 |
| 2022-05-11 | -37.71 |
| 2022-05-10 | -37.71 |
| 2022-05-06 | -40.94 |
| 2022-05-05 | -40.47 |
| 2022-05-04 | -39.09 |
| 2022-05-03 | -39.09 |
| 2022-04-29 | -38.63 |
| 2022-04-28 | -45.55 |
| 2022-04-27 | -41.40 |
| 2022-04-26 | -40.47 |
| 2022-04-25 | -43.70 |
| 2022-04-22 | -40.47 |
| 2022-04-21 | -51.55 |
| 2022-04-20 | -47.86 |
| 2022-04-19 | -46.93 |
| 2022-04-14 | -48.32 |
| 2022-04-13 | -47.40 |
| 2022-04-12 | -46.01 |
| 2022-04-11 | -49.24 |
| 2022-04-08 | -46.47 |
| 2022-04-07 | -46.47 |
| 2022-04-06 | -45.55 |
| 2022-04-04 | -46.47 |
| 2022-04-01 | -45.55 |
| 2022-03-31 | -46.93 |
| 2022-03-30 | -44.63 |
| 2022-03-29 | -49.24 |
| 2022-03-28 | -46.93 |
| 2022-03-25 | -48.78 |
| 2022-03-24 | -43.24 |
| 2022-03-23 | -43.24 |
| 2022-03-22 | -43.24 |
| 2022-03-21 | -42.78 |
| 2022-03-18 | -45.09 |
| 2022-03-17 | -45.09 |
| 2022-03-16 | -50.63 |
| 2022-03-15 | -55.70 |
| 2022-03-14 | -50.63 |
| 2022-03-11 | -46.47 |
| 2022-03-10 | -45.55 |
| 2022-03-09 | -45.55 |
| 2022-03-08 | -46.93 |
| 2022-03-07 | -46.93 |
| 2022-03-04 | -43.70 |
| 2022-03-03 | -43.70 |
| 2022-03-02 | -43.24 |
| 2022-03-01 | -42.78 |
| 2022-02-28 | -42.78 |
| 2022-02-25 | -41.86 |
| 2022-02-24 | -41.86 |
| 2022-02-23 | -41.40 |
| 2022-02-22 | -41.86 |
| 2022-02-21 | -43.24 |
| 2022-02-18 | -40.94 |
| 2022-02-17 | -40.94 |
| 2022-02-16 | -40.94 |
| 2022-02-15 | -40.94 |
| 2022-02-14 | -42.78 |
| 2022-02-11 | -42.32 |
| 2022-02-10 | -42.32 |
| 2022-02-09 | -41.40 |
| 2022-02-08 | -41.40 |
| 2022-02-07 | -42.32 |
| 2022-02-04 | -42.32 |
| 2022-01-31 | -41.40 |
| 2022-01-28 | -41.40 |
| 2022-01-27 | -40.01 |
| 2022-01-26 | -40.01 |
| 2022-01-25 | -40.01 |
| 2022-01-24 | -41.40 |
| 2022-01-21 | -38.63 |
| 2022-01-20 | -39.09 |
| 2022-01-19 | -39.09 |
| 2022-01-18 | -38.63 |
| 2022-01-17 | -38.63 |
| 2022-01-14 | -38.63 |
| 2022-01-13 | -38.17 |
| 2022-01-12 | -37.24 |
| 2022-01-11 | -38.63 |
| 2022-01-10 | -40.01 |
| 2022-01-07 | -40.94 |
| 2022-01-06 | -41.86 |
| 2022-01-05 | -40.47 |
| 2022-01-04 | -39.09 |
| 2022-01-03 | -41.86 |
| 2021-12-31 | -41.40 |
| 2021-12-30 | -41.40 |
| 2021-12-29 | -41.40 |
| 2021-12-28 | -41.86 |
| 2021-12-24 | -42.78 |
| 2021-12-23 | -41.40 |
| 2021-12-22 | -41.40 |
| 2021-12-21 | -41.40 |
| 2021-12-20 | -40.47 |
| 2021-12-17 | -40.47 |
| 2021-12-16 | -40.47 |
| 2021-12-15 | -40.47 |
| 2021-12-14 | -40.94 |
| 2021-12-13 | -40.94 |
| 2021-12-10 | -40.94 |
| 2021-12-09 | -40.94 |
| 2021-12-08 | -40.47 |
| 2021-12-07 | -41.86 |
| 2021-12-06 | -41.40 |
| 2021-12-03 | -40.94 |
| 2021-12-02 | -40.01 |
| 2021-12-01 | -38.63 |
| 2021-11-30 | -40.01 |
| 2021-11-29 | -39.09 |
| 2021-11-26 | -40.01 |
| 2021-11-25 | -39.55 |
| 2021-11-24 | -39.09 |
| 2021-11-23 | -37.71 |
| 2021-11-22 | -40.01 |
| 2021-11-19 | -40.01 |
| 2021-11-18 | -39.55 |
| 2021-11-17 | -38.63 |
| 2021-11-16 | -38.63 |
| 2021-11-15 | -38.17 |
| 2021-11-12 | -39.09 |
| 2021-11-11 | -38.63 |
| 2021-11-10 | -38.63 |
| 2021-11-09 | -37.24 |
| 2021-11-08 | -36.78 |
| 2021-11-05 | -35.40 |
| 2021-11-04 | -35.40 |
| 2021-11-03 | -35.40 |
| 2021-11-02 | -35.40 |
| 2021-11-01 | -35.40 |
| 2021-10-29 | -34.01 |
| 2021-10-28 | -35.40 |
| 2021-10-27 | -35.40 |
| 2021-10-26 | -35.40 |
| 2021-10-25 | -34.94 |
| 2021-10-22 | -34.94 |
| 2021-10-21 | -34.94 |
| 2021-10-20 | -34.48 |
| 2021-10-19 | -34.01 |
| 2021-10-18 | -33.55 |
| 2021-10-15 | -33.09 |
| 2021-10-12 | -32.63 |
| 2021-10-11 | -32.63 |
| 2021-10-08 | -30.32 |
| 2021-10-07 | -31.24 |
| 2021-10-06 | -31.71 |
| 2021-10-05 | -32.63 |
| 2021-10-04 | -34.01 |
| 2021-09-30 | -34.01 |
| 2021-09-29 | -33.09 |
| 2021-09-28 | -32.63 |
| 2021-09-27 | -34.01 |
| 2021-09-24 | -34.94 |
| 2021-09-23 | -35.40 |
| 2021-09-21 | -36.78 |
| 2021-09-20 | -35.86 |
| 2021-09-17 | -33.09 |
| 2021-09-16 | -33.09 |
| 2021-09-15 | -32.17 |
| 2021-09-14 | -31.71 |
| 2021-09-13 | -31.71 |
| 2021-09-10 | -31.71 |
| 2021-09-09 | -30.78 |
| 2021-09-08 | -31.71 |
| 2021-09-07 | -31.71 |
| 2021-09-06 | -32.63 |
| 2021-09-03 | -33.55 |
| 2021-09-02 | -33.55 |
| 2021-09-01 | -34.48 |
| 2021-08-31 | -32.63 |
| 2021-08-30 | -34.94 |
| 2021-08-27 | -34.94 |
| 2021-08-26 | -34.48 |
| 2021-08-25 | -33.55 |
| 2021-08-24 | -34.01 |
| 2021-08-23 | -33.55 |
| 2021-08-20 | -34.48 |
| 2021-08-19 | -31.71 |
| 2021-08-18 | -31.71 |
| 2021-08-17 | -31.71 |
| 2021-08-16 | -33.09 |
| 2021-08-13 | -31.71 |
| 2021-08-12 | -32.63 |
| 2021-08-11 | -31.71 |
| 2021-08-10 | -30.32 |
| 2021-08-09 | -32.63 |
| 2021-08-06 | -30.78 |
| 2021-08-05 | -31.24 |
| 2021-08-04 | -33.55 |
| 2021-08-03 | -31.24 |
| 2021-08-02 | -33.09 |
| 2021-07-30 | -32.63 |
| 2021-07-29 | -32.17 |
| 2021-07-28 | -32.63 |
| 2021-07-27 | -34.48 |
| 2021-07-26 | -31.71 |
| 2021-07-23 | -28.94 |
| 2021-07-22 | -28.48 |
| 2021-07-21 | -28.94 |
| 2021-07-20 | -28.94 |
| 2021-07-19 | -28.01 |
| 2021-07-16 | -27.55 |
| 2021-07-15 | -27.55 |
| 2021-07-14 | -27.55 |
| 2021-07-13 | -28.01 |
| 2021-07-12 | -28.01 |
| 2021-07-09 | -29.40 |
| 2021-07-08 | -28.94 |
| 2021-07-07 | -27.55 |
| 2021-07-06 | -28.01 |
| 2021-07-05 | -27.09 |
| 2021-07-02 | -28.01 |
| 2021-06-30 | -28.01 |
| 2021-06-29 | -28.01 |
| 2021-06-28 | -26.17 |
| 2021-06-25 | -26.63 |
| 2021-06-24 | -26.17 |
| 2021-06-23 | -27.09 |
| 2021-06-22 | -28.01 |
| 2021-06-21 | -27.55 |
| 2021-06-18 | -26.17 |
| 2021-06-17 | -27.09 |
| 2021-06-16 | -25.25 |
| 2021-06-15 | -26.17 |
| 2021-06-11 | -26.17 |
| 2021-06-10 | -25.71 |
| 2021-06-09 | -25.25 |
| 2021-06-08 | -24.32 |
| 2021-06-07 | -25.71 |
| 2021-06-04 | -24.32 |
| 2021-06-03 | -23.86 |
| 2021-06-02 | -24.78 |
| 2021-06-01 | -25.25 |
| 2021-05-31 | -25.25 |
| 2021-05-28 | -23.40 |
| 2021-05-27 | -25.71 |
| 2021-05-26 | -25.25 |
| 2021-05-25 | -25.25 |
| 2021-05-24 | -25.25 |
| 2021-05-21 | -25.25 |
| 2021-05-20 | -26.17 |
| 2021-05-18 | -24.32 |
| 2021-05-17 | -24.32 |
| 2021-05-14 | -24.32 |
| 2021-05-13 | -25.71 |
| 2021-05-12 | -25.71 |
| 2021-05-11 | -25.71 |
| 2021-05-10 | -24.32 |
| 2021-05-07 | -24.78 |
| 2021-05-06 | -23.86 |
| 2021-05-05 | -22.94 |
| 2021-05-04 | -22.94 |
| 2021-05-03 | -23.86 |
| 2021-04-30 | -24.78 |
| 2021-04-29 | -24.32 |
| 2021-04-28 | -24.32 |
| 2021-04-27 | -24.32 |
| 2021-04-26 | -25.25 |
| 2021-04-23 | -22.02 |
| 2021-04-22 | -22.48 |
| 2021-04-21 | -24.32 |
| 2021-04-20 | -25.25 |
| 2021-04-19 | -22.02 |
| 2021-04-16 | -22.02 |
| 2021-04-15 | -22.02 |
| 2021-04-14 | -22.02 |
| 2021-04-13 | -22.94 |
| 2021-04-12 | -23.86 |
| 2021-04-09 | -22.94 |
| 2021-04-08 | -24.32 |
| 2021-04-07 | -24.32 |
| 2021-04-01 | -25.25 |
| 2021-03-31 | -22.94 |
| 2021-03-30 | -24.32 |
| 2021-03-29 | -23.86 |
| 2021-03-26 | -25.25 |
| 2021-03-25 | -23.86 |
| 2021-03-24 | -22.02 |
| 2021-03-23 | -17.86 |
| 2021-03-22 | -13.25 |
| 2021-03-19 | -13.71 |
| 2021-03-18 | -13.71 |
| 2021-03-17 | -13.71 |
| 2021-03-16 | -14.17 |
| 2021-03-15 | -13.71 |
| 2021-03-12 | -19.71 |
| 2021-03-11 | -22.94 |
| 2021-03-10 | -22.48 |
| 2021-03-09 | -23.86 |
| 2021-03-08 | -21.55 |
| 2021-03-05 | -21.55 |
| 2021-03-04 | -17.86 |
| 2021-03-03 | -17.86 |
| 2021-03-02 | -16.48 |
| 2021-03-01 | -16.94 |
| 2021-02-26 | -16.48 |
| 2021-02-25 | -16.94 |
| 2021-02-24 | -18.79 |
| 2021-02-23 | -15.56 |
| 2021-02-22 | -13.25 |
| 2021-02-19 | -16.48 |
| 2021-02-18 | -20.63 |
| 2021-02-17 | -22.02 |
| 2021-02-16 | -22.02 |
| 2021-02-11 | -23.86 |
| 2021-02-10 | -23.86 |
| 2021-02-09 | -25.71 |
| 2021-02-08 | -24.32 |
| 2021-02-05 | -24.32 |
| 2021-02-04 | -22.48 |
| 2021-02-03 | -23.40 |
| 2021-02-02 | -24.32 |
| 2021-02-01 | -23.86 |
| 2021-01-29 | -22.94 |
| 2021-01-28 | -21.55 |
| 2021-01-27 | -20.63 |
| 2021-01-26 | -20.63 |
| 2021-01-25 | -20.17 |
| 2021-01-22 | -18.79 |
| 2021-01-21 | -16.94 |
| 2021-01-20 | -18.32 |
| 2021-01-19 | -21.55 |
| 2021-01-18 | -23.86 |
| 2021-01-15 | -26.17 |
| 2021-01-14 | -25.25 |
| 2021-01-13 | -26.17 |
| 2021-01-12 | -26.63 |
| 2021-01-11 | -24.78 |
| 2021-01-08 | -24.78 |
| 2021-01-07 | -26.63 |
| 2021-01-06 | -24.32 |
| 2021-01-05 | -23.86 |
| 2021-01-04 | -24.32 |
| 2020-12-31 | -25.71 |
| 2020-12-30 | -24.32 |
| 2020-12-29 | -23.86 |
| 2020-12-28 | -26.63 |
| 2020-12-24 | -25.71 |
| 2020-12-23 | -25.25 |
| 2020-12-22 | -25.25 |
| 2020-12-21 | -23.86 |
| 2020-12-18 | -23.86 |
| 2020-12-17 | -24.32 |
| 2020-12-16 | -24.32 |
| 2020-12-15 | -24.78 |
| 2020-12-14 | -25.71 |
| 2020-12-11 | -23.40 |
| 2020-12-10 | -22.02 |
| 2020-12-09 | -20.17 |
| 2020-12-08 | -21.09 |
| 2020-12-07 | -21.55 |
| 2020-12-04 | -20.17 |
| 2020-12-03 | -21.55 |
| 2020-12-02 | -20.63 |
| 2020-12-01 | -20.17 |
| 2020-11-30 | -20.17 |
| 2020-11-27 | -20.17 |
| 2020-11-26 | -20.63 |
| 2020-11-25 | -20.63 |
| 2020-11-24 | -22.02 |
| 2020-11-23 | -23.86 |
| 2020-11-20 | -24.32 |
| 2020-11-19 | -24.32 |
| 2020-11-18 | -24.78 |
| 2020-11-17 | -25.25 |
| 2020-11-16 | -22.94 |
| 2020-11-13 | -23.40 |
| 2020-11-12 | -24.32 |
| 2020-11-11 | -23.86 |
| 2020-11-10 | -26.17 |
| 2020-11-09 | -26.17 |
| 2020-11-06 | -26.17 |
| 2020-11-05 | -25.71 |
| 2020-11-04 | -26.17 |
| 2020-11-03 | -27.09 |
| 2020-11-02 | -26.17 |
| 2020-10-30 | -27.09 |
| 2020-10-29 | -25.71 |
| 2020-10-28 | -27.09 |
| 2020-10-27 | -26.17 |
| 2020-10-23 | -26.17 |
| 2020-10-22 | -26.17 |
| 2020-10-21 | -27.09 |
| 2020-10-20 | -26.63 |
| 2020-10-19 | -28.48 |
| 2020-10-16 | -25.25 |
| 2020-10-15 | -26.17 |
| 2020-10-14 | -26.17 |
| 2020-10-12 | -26.17 |
| 2020-10-09 | -26.63 |
| 2020-10-08 | -28.01 |
| 2020-10-07 | -25.25 |
| 2020-10-06 | -25.25 |
| 2020-10-05 | -25.71 |
| 2020-09-30 | -25.71 |
| 2020-09-29 | -28.01 |
| 2020-09-28 | -29.86 |
| 2020-09-25 | -28.48 |
| 2020-09-24 | -28.01 |
| 2020-09-23 | -27.55 |
| 2020-09-22 | -28.01 |
| 2020-09-21 | -24.78 |
| 2020-09-18 | -24.78 |
| 2020-09-17 | -26.17 |
| 2020-09-16 | -25.25 |
| 2020-09-15 | -25.25 |
| 2020-09-14 | -25.71 |
| 2020-09-11 | -25.71 |
| 2020-09-10 | -26.17 |
| 2020-09-09 | -26.63 |
| 2020-09-08 | -24.78 |
| 2020-09-07 | -25.25 |
| 2020-09-04 | -26.17 |
| 2020-09-03 | -22.48 |
| 2020-09-02 | -22.48 |
| 2020-09-01 | -21.09 |
| 2020-08-31 | -18.79 |
| 2020-08-28 | -21.09 |
| 2020-08-27 | -20.17 |
| 2020-08-26 | -21.55 |
| 2020-08-25 | -19.71 |
| 2020-08-24 | -20.17 |
| 2020-08-21 | -20.17 |
| 2020-08-20 | -19.71 |
| 2020-08-19 | -20.17 |
| 2020-08-18 | -20.17 |
| 2020-08-17 | -23.86 |
| 2020-08-14 | -22.94 |
| 2020-08-13 | -24.32 |
| 2020-08-12 | -24.78 |
| 2020-08-11 | -23.40 |
| 2020-08-10 | -23.86 |
| 2020-08-07 | -22.94 |
| 2020-08-06 | -22.02 |
| 2020-08-05 | -20.63 |
| 2020-08-04 | -22.02 |
| 2020-08-03 | -22.02 |
| 2020-07-31 | -22.02 |
| 2020-07-30 | -22.94 |
| 2020-07-29 | -21.09 |
| 2020-07-28 | -20.63 |
| 2020-07-27 | -23.40 |
| 2020-07-24 | -22.02 |
| 2020-07-23 | -18.32 |
| 2020-07-22 | -17.86 |
| 2020-07-21 | -16.94 |
| 2020-07-20 | -16.48 |
| 2020-07-17 | -16.94 |
| 2020-07-16 | -17.40 |
| 2020-07-15 | -16.48 |
| 2020-07-14 | -11.40 |
| 2020-07-13 | -11.40 |
| 2020-07-10 | -13.25 |
| 2020-07-09 | -10.94 |
| 2020-07-08 | -11.40 |
| 2020-07-07 | -10.94 |
| 2020-07-06 | -11.40 |
| 2020-07-03 | -17.86 |
| 2020-07-02 | -19.25 |
| 2020-06-30 | -26.63 |
| 2020-06-29 | -26.17 |
| 2020-06-26 | -20.63 |
| 2020-06-24 | -19.71 |
| 2020-06-23 | -21.55 |
| 2020-06-22 | -14.75 |
| 2020-06-19 | -14.29 |
| 2020-06-18 | -17.04 |
| 2020-06-17 | -18.87 |
| 2020-06-16 | -21.17 |
| 2020-06-15 | -22.54 |
| 2020-06-12 | -17.96 |
| 2020-06-11 | -18.87 |
| 2020-06-10 | -16.58 |
| 2020-06-09 | -18.42 |
| 2020-06-08 | -26.21 |
| 2020-06-05 | -26.67 |
| 2020-06-04 | -27.12 |
| 2020-06-03 | -28.04 |
| 2020-06-02 | -29.87 |
| 2020-06-01 | -29.87 |
| 2020-05-29 | -30.79 |
| 2020-05-28 | -31.71 |
| 2020-05-27 | -29.87 |
| 2020-05-26 | -28.96 |
| 2020-05-25 | -29.87 |
| 2020-05-22 | -29.87 |
| 2020-05-21 | -26.21 |
| 2020-05-20 | -24.37 |
| 2020-05-19 | -23.46 |
| 2020-05-18 | -23.92 |
| 2020-05-15 | -23.00 |
| 2020-05-14 | -23.00 |
| 2020-05-13 | -22.08 |
| 2020-05-12 | -21.17 |
| 2020-05-11 | -19.33 |
| 2020-05-08 | -19.33 |
| 2020-05-07 | -20.25 |
| 2020-05-06 | -20.25 |
| 2020-05-05 | -20.25 |
| 2020-05-04 | -21.17 |
| 2020-04-29 | -18.42 |
| 2020-04-28 | -18.87 |
| 2020-04-27 | -13.37 |
| 2020-04-24 | -14.29 |
| 2020-04-23 | -13.83 |
| 2020-04-22 | -15.21 |
| 2020-04-21 | -14.75 |
| 2020-04-20 | -13.37 |
| 2020-04-17 | -12.00 |
| 2020-04-16 | -16.12 |
| 2020-04-15 | -15.67 |
| 2020-04-14 | -13.83 |
| 2020-04-09 | -12.00 |
| 2020-04-08 | -12.46 |
| 2020-04-07 | -12.00 |
| 2020-04-06 | -12.46 |
| 2020-04-03 | -13.83 |
| 2020-04-02 | -10.62 |
| 2020-04-01 | -9.71 |
| 2020-03-31 | -1.91 |
| 2020-03-30 | -3.75 |
| 2020-03-27 | -4.66 |
| 2020-03-26 | -5.12 |
| 2020-03-25 | -7.87 |
| 2020-03-24 | -10.16 |
| 2020-03-23 | -12.00 |
| 2020-03-20 | -6.96 |
| 2020-03-19 | -10.62 |
| 2020-03-18 | -6.50 |
| 2020-03-17 | -2.83 |
| 2020-03-16 | 1.29 |
| 2020-03-13 | 2.21 |
| 2020-03-12 | 5.42 |
| 2020-03-11 | 7.71 |
| 2020-03-10 | 6.79 |
| 2020-03-09 | 6.34 |
| 2020-03-06 | 11.38 |
| 2020-03-05 | 11.84 |
| 2020-03-04 | 10.92 |
| 2020-03-03 | 10.00 |
| 2020-03-02 | 10.00 |
| 2020-02-28 | 7.71 |
| 2020-02-27 | 10.92 |
| 2020-02-26 | 10.92 |
| 2020-02-25 | 11.38 |
| 2020-02-24 | 10.00 |
| 2020-02-21 | 13.21 |
| 2020-02-20 | 13.67 |
| 2020-02-19 | 13.67 |
| 2020-02-18 | 12.29 |
| 2020-02-17 | 13.21 |
| 2020-02-14 | 13.67 |
| 2020-02-13 | 13.21 |
| 2020-02-12 | 12.75 |
| 2020-02-11 | 13.21 |
| 2020-02-10 | 13.21 |
| 2020-02-07 | 13.21 |
| 2020-02-06 | 13.67 |
| 2020-02-05 | 11.38 |
| 2020-02-04 | 11.84 |
| 2020-02-03 | 10.00 |
| 2020-01-31 | 10.00 |
| 2020-01-30 | 11.84 |
| 2020-01-29 | 13.21 |
| 2020-01-24 | 15.96 |
| 2020-01-23 | 15.50 |
| 2020-01-22 | 20.09 |
| 2020-01-21 | 20.09 |
| 2020-01-20 | 22.38 |
| 2020-01-17 | 25.13 |
| 2020-01-16 | 25.59 |
| 2020-01-15 | 24.67 |
| 2020-01-14 | 21.92 |
| 2020-01-13 | 21.92 |
| 2020-01-10 | 23.75 |
| 2020-01-09 | 22.38 |
| 2020-01-08 | 21.92 |
| 2020-01-07 | 24.67 |
| 2020-01-06 | 26.04 |
| 2020-01-03 | 24.67 |
| 2020-01-02 | 26.04 |
| 2019-12-31 | 22.84 |
| 2019-12-30 | 20.54 |
| 2019-12-27 | 15.96 |
| 2019-12-24 | 13.67 |
| 2019-12-23 | 13.67 |
| 2019-12-20 | 15.50 |
| 2019-12-19 | 13.67 |
| 2019-12-18 | 15.50 |
| 2019-12-17 | 15.04 |
| 2019-12-16 | 15.96 |
| 2019-12-13 | 15.50 |
| 2019-12-12 | 13.67 |
| 2019-12-11 | 12.29 |
| 2019-12-10 | 11.38 |
| 2019-12-09 | 13.21 |
| 2019-12-06 | 13.21 |
| 2019-12-05 | 14.13 |
| 2019-12-04 | 8.63 |
| 2019-12-03 | 7.71 |
| 2019-12-02 | 8.63 |
| 2019-11-29 | 10.46 |
| 2019-11-28 | 10.46 |
| 2019-11-27 | 10.46 |
| 2019-11-26 | 10.46 |
| 2019-11-25 | 9.54 |
| 2019-11-22 | 9.54 |
| 2019-11-21 | 11.84 |
| 2019-11-20 | 12.75 |
| 2019-11-19 | 12.29 |
| 2019-11-18 | 11.84 |
| 2019-11-15 | 12.29 |
| 2019-11-14 | 10.92 |
| 2019-11-13 | 10.00 |
| 2019-11-12 | 11.84 |
| 2019-11-11 | 14.13 |
| 2019-11-08 | 17.34 |
| 2019-11-07 | 15.50 |
| 2019-11-06 | 16.42 |
| 2019-11-05 | 15.50 |
| 2019-11-04 | 13.21 |
| 2019-11-01 | 10.92 |
| 2019-10-31 | 12.29 |
| 2019-10-30 | 10.00 |
| 2019-10-29 | 9.54 |
| 2019-10-28 | 10.92 |
| 2019-10-25 | 11.38 |
| 2019-10-24 | 13.21 |
| 2019-10-23 | 12.75 |
| 2019-10-22 | 12.29 |
| 2019-10-21 | 12.29 |
| 2019-10-18 | 15.96 |
| 2019-10-17 | 16.88 |
| 2019-10-16 | 17.34 |
| 2019-10-15 | 17.79 |
| 2019-10-14 | 21.00 |
| 2019-10-11 | 19.17 |
| 2019-10-10 | 14.59 |
| 2019-10-09 | 17.34 |
| 2019-10-08 | 20.09 |
| 2019-10-04 | 19.17 |
| 2019-10-03 | 5.42 |
| 2019-10-02 | 1.75 |
| 2019-09-30 | 0.84 |
| 2019-09-27 | 8.17 |
| 2019-09-26 | 6.79 |
| 2019-09-25 | 5.88 |
| 2019-09-24 | 5.42 |
| 2019-09-23 | 10.00 |
| 2019-09-20 | 10.00 |
| 2019-09-19 | 10.00 |
| 2019-09-18 | 12.75 |
| 2019-09-17 | 10.00 |
| 2019-09-16 | 12.29 |
| 2019-09-13 | 10.46 |
| 2019-09-12 | 10.92 |
| 2019-09-11 | 11.38 |
| 2019-09-10 | 12.29 |
| 2019-09-09 | 13.21 |
| 2019-09-06 | 16.42 |
| 2019-09-05 | 12.29 |
| 2019-09-04 | 12.29 |
| 2019-09-03 | 14.13 |
| 2019-09-02 | 14.59 |
| 2019-08-30 | 11.84 |
| 2019-08-29 | 18.71 |
| 2019-08-28 | 18.71 |
| 2019-08-27 | 18.71 |
| 2019-08-26 | 18.71 |
| 2019-08-23 | 21.46 |
| 2019-08-22 | 20.54 |
| 2019-08-21 | 22.38 |
| 2019-08-20 | 21.00 |
| 2019-08-19 | 18.25 |
| 2019-08-16 | 17.79 |
| 2019-08-15 | 22.84 |
| 2019-08-14 | 17.79 |
| 2019-08-13 | 17.34 |
| 2019-08-12 | 18.25 |
| 2019-08-09 | 21.46 |
| 2019-08-08 | 21.46 |
| 2019-08-07 | 20.54 |
| 2019-08-06 | 20.09 |
| 2019-08-05 | 23.29 |
| 2019-08-02 | 27.88 |
| 2019-08-01 | 31.09 |
| 2019-07-31 | 31.54 |
| 2019-07-30 | 31.54 |
| 2019-07-29 | 31.09 |
| 2019-07-26 | 33.84 |
| 2019-07-25 | 33.38 |
| 2019-07-24 | 35.21 |
| 2019-07-23 | 32.00 |
| 2019-07-22 | 32.46 |
| 2019-07-19 | 34.29 |
| 2019-07-18 | 32.92 |
| 2019-07-17 | 32.46 |
| 2019-07-16 | 32.92 |
| 2019-07-15 | 31.09 |
| 2019-07-12 | 33.38 |
| 2019-07-11 | 34.29 |
| 2019-07-10 | 33.84 |
| 2019-07-09 | 30.63 |
| 2019-07-08 | 30.63 |
| 2019-07-05 | 32.92 |
| 2019-07-04 | 34.29 |
| 2019-07-03 | 33.84 |
| 2019-07-02 | 32.46 |
| 2019-06-28 | 30.17 |
| 2019-06-27 | 30.63 |
| 2019-06-26 | 31.09 |
| 2019-06-25 | 31.09 |
| 2019-06-24 | 32.46 |
| 2019-06-21 | 31.09 |
| 2019-06-20 | 32.92 |
| 2019-06-19 | 31.22 |
| 2019-06-18 | 30.79 |
| 2019-06-17 | 27.38 |
| 2019-06-14 | 26.10 |
| 2019-06-13 | 26.10 |
| 2019-06-12 | 26.95 |
| 2019-06-11 | 29.51 |
| 2019-06-10 | 26.53 |
| 2019-06-06 | 23.55 |
| 2019-06-05 | 22.69 |
| 2019-06-04 | 23.55 |
| 2019-06-03 | 24.82 |
| 2019-05-31 | 24.82 |
| 2019-05-30 | 25.25 |
| 2019-05-29 | 27.81 |
| 2019-05-28 | 27.81 |
| 2019-05-27 | 28.23 |
| 2019-05-24 | 27.81 |
| 2019-05-23 | 29.51 |
| 2019-05-22 | 30.36 |
| 2019-05-21 | 28.66 |
| 2019-05-20 | 26.95 |
| 2019-05-17 | 31.22 |
| 2019-05-16 | 32.07 |
| 2019-05-15 | 30.36 |
| 2019-05-14 | 27.81 |
| 2019-05-10 | 31.64 |
| 2019-05-09 | 29.94 |
| 2019-05-08 | 34.62 |
| 2019-05-07 | 35.05 |
| 2019-05-06 | 33.35 |
| 2019-05-03 | 41.44 |
| 2019-05-02 | 44.85 |
| 2019-04-30 | 41.87 |
| 2019-04-29 | 44.85 |
| 2019-04-26 | 44.00 |
| 2019-04-25 | 44.00 |
| 2019-04-24 | 48.26 |
| 2019-04-23 | 47.40 |
| 2019-04-18 | 52.52 |
| 2019-04-17 | 53.37 |
| 2019-04-16 | 55.50 |
| 2019-04-15 | 56.35 |
| 2019-04-12 | 54.65 |
| 2019-04-11 | 57.20 |
| 2019-04-10 | 58.48 |
| 2019-04-09 | 57.20 |
| 2019-04-08 | 56.78 |
| 2019-04-04 | 51.66 |
| 2019-04-03 | 48.68 |
| 2019-04-02 | 40.16 |
| 2019-04-01 | 32.92 |
| 2019-03-29 | 32.92 |
| 2019-03-28 | 23.97 |
| 2019-03-27 | 25.25 |
| 2019-03-26 | 23.97 |
| 2019-03-25 | 20.99 |
| 2019-03-22 | 25.25 |
| 2019-03-21 | 26.95 |
| 2019-03-20 | 26.95 |
| 2019-03-19 | 26.95 |
| 2019-03-18 | 29.94 |
| 2019-03-15 | 27.38 |
| 2019-03-14 | 26.10 |
| 2019-03-13 | 26.10 |
| 2019-03-12 | 23.97 |
| 2019-03-11 | 24.82 |
| 2019-03-08 | 23.12 |
| 2019-03-07 | 27.81 |
| 2019-03-06 | 30.36 |
| 2019-03-05 | 30.79 |
| 2019-03-04 | 22.27 |
| 2019-03-01 | 18.43 |
| 2019-02-28 | 18.43 |
| 2019-02-27 | 19.29 |
| 2019-02-26 | 20.14 |
| 2019-02-25 | 23.12 |
| 2019-02-22 | 19.71 |
| 2019-02-21 | 15.45 |
| 2019-02-20 | 13.75 |
| 2019-02-19 | 15.03 |
| 2019-02-18 | 14.60 |
| 2019-02-15 | 14.17 |
| 2019-02-14 | 15.03 |
| 2019-02-13 | 16.30 |
| 2019-02-12 | 12.90 |
| 2019-02-11 | 12.47 |
| 2019-02-08 | 12.04 |
| 2019-02-04 | 12.04 |
| 2019-02-01 | 7.78 |
| 2019-01-31 | 7.36 |
| 2019-01-30 | 5.65 |
| 2019-01-29 | 5.65 |
| 2019-01-28 | 4.80 |
| 2019-01-25 | 6.93 |
| 2019-01-24 | 7.36 |
| 2019-01-23 | 7.36 |
| 2019-01-22 | 5.65 |
| 2019-01-21 | 6.08 |
| 2019-01-18 | 4.38 |
| 2019-01-17 | 1.82 |
| 2019-01-16 | 2.25 |
| 2019-01-15 | 2.67 |
| 2019-01-14 | 2.25 |
| 2019-01-11 | 2.25 |
| 2019-01-10 | 0.97 |
| 2019-01-09 | 0.97 |
| 2019-01-08 | -1.59 |
| 2019-01-07 | -2.01 |
| 2019-01-04 | -2.87 |
| 2019-01-03 | -5.00 |
| 2019-01-02 | -5.00 |
| 2018-12-31 | -2.01 |
| 2018-12-28 | -4.57 |
| 2018-12-27 | -3.29 |
| 2018-12-24 | -5.00 |
| 2018-12-21 | -2.01 |
| 2018-12-20 | -2.01 |
| 2018-12-19 | -0.74 |
| 2018-12-18 | -1.16 |
| 2018-12-17 | 3.95 |
| 2018-12-14 | 4.38 |
| 2018-12-13 | 2.67 |
| 2018-12-12 | 3.52 |
| 2018-12-11 | 3.52 |
| 2018-12-10 | 2.25 |
| 2018-12-07 | 4.80 |
| 2018-12-06 | 4.80 |
| 2018-12-05 | 6.93 |
| 2018-12-04 | 9.06 |
| 2018-12-03 | 9.49 |
| 2018-11-30 | 6.08 |
| 2018-11-29 | 5.23 |
| 2018-11-28 | 4.80 |
| 2018-11-27 | 3.10 |
| 2018-11-26 | 4.38 |
| 2018-11-23 | 8.21 |
| 2018-11-22 | 4.38 |
| 2018-11-21 | 4.38 |
| 2018-11-20 | 4.38 |
| 2018-11-19 | 8.21 |
| 2018-11-16 | 3.52 |
| 2018-11-15 | 5.65 |
| 2018-11-14 | 5.23 |
| 2018-11-13 | 8.21 |
| 2018-11-12 | 4.38 |
| 2018-11-09 | 5.23 |
| 2018-11-08 | 7.78 |
| 2018-11-07 | 7.36 |
| 2018-11-06 | 4.38 |
| 2018-11-05 | 0.54 |
| 2018-11-02 | -0.74 |
| 2018-11-01 | -4.57 |
| 2018-10-31 | -5.00 |
| 2018-10-30 | -5.42 |
| 2018-10-29 | -5.85 |
| 2018-10-26 | -4.14 |
| 2018-10-25 | -2.87 |
| 2018-10-24 | -3.72 |
| 2018-10-23 | -4.14 |
| 2018-10-22 | -0.74 |
| 2018-10-19 | -5.42 |
| 2018-10-18 | -6.70 |
| 2018-10-16 | 1.39 |
| 2018-10-15 | 6.08 |
| 2018-10-12 | 4.80 |
| 2018-10-11 | 2.67 |
| 2018-10-10 | 7.78 |
| 2018-10-09 | 9.06 |
| 2018-10-08 | 10.77 |
| 2018-10-05 | 11.19 |
| 2018-10-04 | 9.91 |
| 2018-10-03 | 10.77 |
| 2018-10-02 | 12.47 |
| 2018-09-28 | 15.45 |
| 2018-09-27 | 14.17 |
| 2018-09-26 | 15.03 |
| 2018-09-24 | 15.03 |
| 2018-09-21 | 17.58 |
| 2018-09-20 | 14.60 |
| 2018-09-19 | 18.86 |
| 2018-09-18 | 14.17 |
| 2018-09-17 | 15.88 |
| 2018-09-14 | 15.03 |
| 2018-09-13 | 15.45 |
| 2018-09-12 | 14.17 |
| 2018-09-11 | 15.03 |
| 2018-09-10 | 15.03 |
| 2018-09-07 | 17.16 |
| 2018-09-06 | 19.71 |
| 2018-09-05 | 20.99 |
| 2018-09-04 | 21.42 |
| 2018-09-03 | 21.84 |
| 2018-08-31 | 20.99 |
| 2018-08-30 | 23.97 |
| 2018-08-29 | 25.25 |
| 2018-08-28 | 27.81 |
| 2018-08-27 | 23.97 |
| 2018-08-24 | 14.60 |
| 2018-08-23 | 16.30 |
| 2018-08-22 | 14.60 |
| 2018-08-21 | 18.01 |
| 2018-08-20 | 16.30 |
| 2018-08-17 | 19.71 |
| 2018-08-16 | 25.68 |
| 2018-08-15 | 24.40 |
| 2018-08-14 | 28.23 |
| 2018-08-13 | 34.62 |
| 2018-08-10 | 39.31 |
| 2018-08-09 | 43.14 |
| 2018-08-08 | 40.59 |
| 2018-08-07 | 37.61 |
| 2018-08-06 | 40.16 |
| 2018-08-03 | 41.44 |
| 2018-08-02 | 44.42 |
| 2018-08-01 | 46.55 |
| 2018-07-31 | 46.55 |
| 2018-07-30 | 44.42 |
| 2018-07-27 | 45.27 |
| 2018-07-26 | 45.27 |
| 2018-07-25 | 46.55 |
| 2018-07-24 | 44.85 |
| 2018-07-23 | 42.72 |
| 2018-07-20 | 41.87 |
| 2018-07-19 | 40.59 |
| 2018-07-18 | 41.87 |
| 2018-07-17 | 42.29 |
| 2018-07-16 | 45.27 |
| 2018-07-13 | 45.27 |
| 2018-07-12 | 44.85 |
| 2018-07-11 | 43.14 |
| 2018-07-10 | 47.83 |
| 2018-07-09 | 44.00 |
| 2018-07-06 | 44.00 |
| 2018-07-05 | 43.14 |
| 2018-07-04 | 47.83 |
| 2018-07-03 | 55.07 |
| 2018-06-29 | 63.59 |
| 2018-06-28 | 62.31 |
| 2018-06-27 | 67.00 |
| 2018-06-26 | 66.15 |
| 2018-06-25 | 64.02 |
| 2018-06-22 | 64.45 |
| 2018-06-21 | 64.02 |
| 2018-06-20 | 64.02 |
| 2018-06-19 | 62.31 |
| 2018-06-15 | 78.08 |
| 2018-06-14 | 77.65 |
| 2018-06-13 | 80.63 |
| 2018-06-12 | 78.50 |
| 2018-06-11 | 78.50 |
| 2018-06-08 | 86.60 |
| 2018-06-07 | 91.28 |
| 2018-06-06 | 95.54 |
| 2018-06-05 | 91.69 |
| 2018-06-04 | 92.07 |
| 2018-06-01 | 94.39 |
| 2018-05-31 | 92.84 |
| 2018-05-30 | 92.46 |
| 2018-05-29 | 92.84 |
| 2018-05-28 | 94.77 |
| 2018-05-25 | 94.39 |
| 2018-05-24 | 94.39 |
| 2018-05-23 | 94.77 |
| 2018-05-21 | 95.16 |
| 2018-05-18 | 96.70 |
| 2018-05-17 | 97.47 |
| 2018-05-16 | 97.47 |
| 2018-05-15 | 96.32 |
| 2018-05-14 | 92.84 |
| 2018-05-11 | 93.62 |
| 2018-05-10 | 89.76 |
| 2018-05-09 | 92.84 |
| 2018-05-08 | 92.84 |
| 2018-05-07 | 93.23 |
| 2018-05-04 | 87.83 |
| 2018-05-03 | 88.22 |
| 2018-05-02 | 88.60 |
| 2018-04-30 | 85.52 |
| 2018-04-27 | 75.87 |
| 2018-04-26 | 84.36 |
| 2018-04-25 | 89.76 |
| 2018-04-24 | 85.52 |
| 2018-04-23 | 83.20 |
| 2018-04-20 | 87.83 |
| 2018-04-19 | 92.84 |
| 2018-04-18 | 93.23 |
| 2018-04-17 | 94.39 |
| 2018-04-16 | 92.84 |
| 2018-04-13 | 99.79 |
| 2018-04-12 | 94.00 |
| 2018-04-11 | 94.39 |
| 2018-04-10 | 100.56 |
| 2018-04-09 | 102.49 |
| 2018-04-06 | 101.33 |
| 2018-04-04 | 99.79 |
| 2018-04-03 | 95.54 |
| 2018-03-29 | 72.40 |
| 2018-03-28 | 65.46 |
| 2018-03-27 | 52.35 |
| 2018-03-26 | 50.80 |
| 2018-03-23 | 38.85 |
| 2018-03-22 | 42.32 |
| 2018-03-21 | 42.32 |
| 2018-03-20 | 43.09 |
| 2018-03-19 | 41.55 |
| 2018-03-16 | 41.16 |
| 2018-03-15 | 44.63 |
| 2018-03-14 | 38.85 |
| 2018-03-13 | 32.68 |
| 2018-03-12 | 30.36 |
| 2018-03-09 | 28.05 |
| 2018-03-08 | 28.43 |
| 2018-03-07 | 26.89 |
| 2018-03-06 | 27.28 |
| 2018-03-05 | 26.89 |
| 2018-03-02 | 27.28 |
| 2018-03-01 | 29.59 |
| 2018-02-28 | 26.12 |
| 2018-02-27 | 26.51 |
| 2018-02-26 | 29.21 |
| 2018-02-23 | 30.36 |
| 2018-02-22 | 30.36 |
| 2018-02-21 | 32.29 |
| 2018-02-20 | 31.91 |
| 2018-02-15 | 31.52 |
| 2018-02-14 | 29.21 |
| 2018-02-13 | 24.58 |
| 2018-02-12 | 24.58 |
| 2018-02-09 | 20.72 |
| 2018-02-08 | 31.52 |
| 2018-02-07 | 32.68 |
| 2018-02-06 | 31.91 |
| 2018-02-05 | 46.18 |
| 2018-02-02 | 46.18 |
| 2018-02-01 | 45.79 |
| 2018-01-31 | 42.71 |
| 2018-01-30 | 43.09 |
| 2018-01-29 | 48.88 |
| 2018-01-26 | 46.56 |
| 2018-01-25 | 45.02 |
| 2018-01-24 | 45.79 |
| 2018-01-23 | 45.02 |
| 2018-01-22 | 38.85 |
| 2018-01-19 | 37.69 |
| 2018-01-18 | 41.16 |
| 2018-01-17 | 40.78 |
| 2018-01-16 | 41.16 |
| 2018-01-15 | 30.75 |
| 2018-01-12 | 27.28 |
| 2018-01-11 | 29.98 |
| 2018-01-10 | 29.59 |
| 2018-01-09 | 29.59 |
| 2018-01-08 | 29.98 |
| 2018-01-05 | 26.51 |
| 2018-01-04 | 23.04 |
| 2018-01-03 | 23.81 |
| 2018-01-02 | 28.43 |
| 2017-12-29 | 23.81 |
| 2017-12-28 | 22.65 |
| 2017-12-27 | 19.56 |
| 2017-12-22 | 18.41 |
| 2017-12-21 | 18.79 |
| 2017-12-20 | 20.34 |
| 2017-12-19 | 20.34 |
| 2017-12-18 | 19.56 |
| 2017-12-15 | 17.25 |
| 2017-12-14 | 16.86 |
| 2017-12-13 | 16.48 |
| 2017-12-12 | 16.09 |
| 2017-12-11 | 17.25 |
| 2017-12-08 | 16.86 |
| 2017-12-07 | 13.78 |
| 2017-12-06 | 14.55 |
| 2017-12-05 | 19.56 |
| 2017-12-04 | 18.79 |
| 2017-12-01 | 16.86 |
| 2017-11-30 | 17.25 |
| 2017-11-29 | 21.11 |
| 2017-11-28 | 21.49 |
| 2017-11-27 | 22.65 |
| 2017-11-24 | 23.42 |
| 2017-11-23 | 22.26 |
| 2017-11-22 | 18.02 |
| 2017-11-21 | 17.25 |
| 2017-11-20 | 18.79 |
| 2017-11-17 | 20.72 |
| 2017-11-16 | 21.88 |
| 2017-11-15 | 20.34 |
| 2017-11-14 | 21.88 |
| 2017-11-13 | 19.56 |
| 2017-11-10 | 19.56 |
| 2017-11-09 | 19.56 |
| 2017-11-08 | 16.48 |
| 2017-11-07 | 15.71 |
| 2017-11-06 | 15.71 |
| 2017-11-03 | 18.02 |
| 2017-11-02 | 18.79 |
| 2017-11-01 | 18.79 |
| 2017-10-31 | 16.48 |
| 2017-10-30 | 17.25 |
| 2017-10-27 | 17.25 |
| 2017-10-26 | 17.64 |
| 2017-10-25 | 17.64 |
| 2017-10-24 | 16.86 |
| 2017-10-23 | 18.02 |
| 2017-10-20 | 18.02 |
| 2017-10-19 | 18.02 |
| 2017-10-18 | 16.48 |
| 2017-10-17 | 16.48 |
| 2017-10-16 | 17.64 |
| 2017-10-13 | 16.48 |
| 2017-10-12 | 16.48 |
| 2017-10-11 | 17.25 |
| 2017-10-10 | 16.48 |
| 2017-10-09 | 18.02 |
| 2017-10-06 | 19.56 |
| 2017-10-04 | 18.41 |
| 2017-10-03 | 19.95 |
| 2017-09-29 | 17.25 |
| 2017-09-28 | 19.18 |
| 2017-09-27 | 20.72 |
| 2017-09-26 | 20.34 |
| 2017-09-25 | 21.88 |
| 2017-09-22 | 29.21 |
| 2017-09-21 | 32.29 |
| 2017-09-20 | 32.29 |
| 2017-09-19 | 30.75 |
| 2017-09-18 | 29.21 |
| 2017-09-15 | 20.72 |
| 2017-09-14 | 22.65 |
| 2017-09-13 | 24.96 |
| 2017-09-12 | 26.12 |
| 2017-09-11 | 23.04 |
| 2017-09-08 | 22.65 |
| 2017-09-07 | 21.11 |
| 2017-09-06 | 21.49 |
| 2017-09-05 | 19.18 |
| 2017-09-04 | 16.48 |
| 2017-09-01 | 18.41 |
| 2017-08-31 | 19.18 |
| 2017-08-30 | 18.79 |
| 2017-08-29 | 19.18 |
| 2017-08-28 | 19.56 |
| 2017-08-25 | 18.79 |
| 2017-08-24 | 18.79 |
| 2017-08-22 | 19.95 |
| 2017-08-21 | 21.11 |
| 2017-08-18 | 20.72 |
| 2017-08-17 | 18.79 |
| 2017-08-16 | 19.95 |
| 2017-08-15 | 21.11 |
| 2017-08-14 | 19.56 |
| 2017-08-11 | 19.56 |
| 2017-08-10 | 20.34 |
| 2017-08-09 | 22.65 |
| 2017-08-08 | 24.58 |
| 2017-08-07 | 28.82 |
| 2017-08-04 | 34.22 |
| 2017-08-03 | 45.41 |
| 2017-08-02 | 45.79 |
| 2017-08-01 | 45.79 |
| 2017-07-31 | 46.56 |
| 2017-07-28 | 45.79 |
| 2017-07-27 | 45.79 |
| 2017-07-26 | 45.79 |
| 2017-07-25 | 48.49 |
| 2017-07-24 | 36.53 |
| 2017-07-21 | 34.61 |
| 2017-07-20 | 34.61 |
| 2017-07-19 | 34.61 |
| 2017-07-18 | 33.06 |
| 2017-07-17 | 34.99 |
| 2017-07-14 | 23.42 |
| 2017-07-13 | 23.04 |
| 2017-07-12 | 25.35 |
| 2017-07-11 | 25.73 |
| 2017-07-10 | 27.28 |
| 2017-07-07 | 19.95 |
| 2017-07-06 | 19.18 |
| 2017-07-05 | 16.09 |
| 2017-07-04 | 4.52 |
| 2017-07-03 | 3.75 |
| 2017-06-30 | 7.61 |
| 2017-06-29 | 7.61 |
| 2017-06-28 | 6.84 |
| 2017-06-27 | 7.22 |
| 2017-06-26 | 7.61 |
| 2017-06-23 | 6.06 |
| 2017-06-22 | 2.98 |
| 2017-06-21 | 3.36 |
| 2017-06-20 | 4.52 |
| 2017-06-19 | 4.52 |
| 2017-06-16 | 5.29 |
| 2017-06-15 | 6.84 |
| 2017-06-14 | 7.99 |
| 2017-06-13 | 9.54 |
| 2017-06-12 | 9.15 |
| 2017-06-09 | 8.76 |
| 2017-06-08 | 9.15 |
| 2017-06-07 | 7.61 |
| 2017-06-06 | 7.99 |
| 2017-06-05 | 8.38 |
| 2017-06-02 | 8.01 |
| 2017-06-01 | 8.01 |
| 2017-05-31 | 7.65 |
| 2017-05-29 | 6.55 |
| 2017-05-26 | 7.65 |
| 2017-05-25 | 9.11 |
| 2017-05-24 | 9.11 |
| 2017-05-23 | 8.74 |
| 2017-05-22 | 8.74 |
| 2017-05-19 | 7.65 |
| 2017-05-18 | 8.01 |
| 2017-05-17 | 9.47 |
| 2017-05-16 | 9.47 |
| 2017-05-15 | 9.11 |
| 2017-05-12 | 9.47 |
| 2017-05-11 | 10.20 |
| 2017-05-10 | 9.84 |
| 2017-05-09 | 10.20 |
| 2017-05-08 | 10.20 |
| 2017-05-05 | 11.30 |
| 2017-05-04 | 11.66 |
| 2017-05-02 | 13.49 |
| 2017-04-28 | 13.49 |
| 2017-04-27 | 14.58 |
| 2017-04-26 | 14.58 |
| 2017-04-25 | 14.22 |
| 2017-04-24 | 12.39 |
| 2017-04-21 | 14.22 |
| 2017-04-20 | 12.76 |
| 2017-04-19 | 11.66 |
| 2017-04-18 | 12.76 |
| 2017-04-13 | 14.95 |
| 2017-04-12 | 13.85 |
| 2017-04-11 | 9.11 |
| 2017-04-10 | 9.11 |
| 2017-04-07 | 10.57 |
| 2017-04-06 | 10.93 |
| 2017-04-05 | 11.30 |
| 2017-04-03 | 10.57 |
| 2017-03-31 | 11.30 |
| 2017-03-30 | 10.93 |
| 2017-03-29 | 10.20 |
| 2017-03-28 | 10.93 |
| 2017-03-27 | 9.47 |
| 2017-03-24 | 10.93 |
| 2017-03-23 | 10.93 |
| 2017-03-22 | 10.20 |
| 2017-03-21 | 10.20 |
| 2017-03-20 | 10.57 |
| 2017-03-17 | 10.93 |
| 2017-03-16 | 10.57 |
| 2017-03-15 | 9.47 |
| 2017-03-14 | 9.11 |
| 2017-03-13 | 9.11 |
| 2017-03-10 | 10.20 |
| 2017-03-09 | 9.11 |
| 2017-03-08 | 10.20 |
| 2017-03-07 | 11.30 |
| 2017-03-06 | 10.20 |
| 2017-03-03 | 11.66 |
| 2017-03-02 | 14.95 |
| 2017-03-01 | 14.95 |
| 2017-02-28 | 16.04 |
| 2017-02-27 | 16.04 |
| 2017-02-24 | 16.04 |
| 2017-02-23 | 15.31 |
| 2017-02-22 | 16.77 |
| 2017-02-21 | 15.31 |
| 2017-02-20 | 14.22 |
| 2017-02-17 | 16.04 |
| 2017-02-16 | 14.58 |
| 2017-02-15 | 14.95 |
| 2017-02-14 | 14.22 |
| 2017-02-13 | 14.58 |
| 2017-02-10 | 12.76 |
| 2017-02-09 | 11.30 |
| 2017-02-08 | 11.30 |
| 2017-02-07 | 10.57 |
| 2017-02-06 | 11.30 |
| 2017-02-03 | 11.30 |
| 2017-02-02 | 10.93 |
| 2017-02-01 | 10.93 |
| 2017-01-27 | 11.30 |
| 2017-01-26 | 11.30 |
| 2017-01-25 | 10.93 |
| 2017-01-24 | 12.39 |
| 2017-01-23 | 10.20 |
| 2017-01-20 | 9.11 |
| 2017-01-19 | 10.57 |
| 2017-01-18 | 10.93 |
| 2017-01-17 | 10.57 |
| 2017-01-16 | 10.93 |
| 2017-01-13 | 11.30 |
| 2017-01-12 | 10.93 |
| 2017-01-11 | 10.93 |
| 2017-01-10 | 10.93 |
| 2017-01-09 | 11.30 |
| 2017-01-06 | 13.12 |
| 2017-01-05 | 8.74 |
| 2017-01-04 | 8.74 |
| 2017-01-03 | 8.01 |
| 2016-12-30 | 9.47 |
| 2016-12-29 | 8.01 |
| 2016-12-28 | 2.91 |
| 2016-12-23 | 2.91 |
| 2016-12-22 | 1.81 |
| 2016-12-21 | 0.72 |
| 2016-12-20 | 1.08 |
| 2016-12-19 | 2.18 |
| 2016-12-16 | 1.81 |
| 2016-12-15 | 1.45 |
| 2016-12-14 | 2.18 |
| 2016-12-13 | 1.81 |
| 2016-12-12 | 2.18 |
| 2016-12-09 | 2.18 |
| 2016-12-08 | 1.45 |
| 2016-12-07 | 1.45 |
| 2016-12-06 | 1.08 |
| 2016-12-05 | -0.38 |
| 2016-12-02 | -1.11 |
| 2016-12-01 | -1.47 |
| 2016-11-30 | -1.11 |
| 2016-11-29 | 1.08 |
| 2016-11-28 | 0.72 |
| 2016-11-25 | 1.81 |
| 2016-11-24 | 0.35 |
| 2016-11-23 | 1.81 |
| 2016-11-22 | 1.08 |
| 2016-11-21 | 1.81 |
| 2016-11-18 | 1.45 |
| 2016-11-17 | 2.18 |
| 2016-11-16 | 2.18 |
| 2016-11-15 | 2.18 |
| 2016-11-14 | 2.18 |
| 2016-11-11 | 2.18 |
| 2016-11-10 | 1.45 |
| 2016-11-09 | 2.18 |
| 2016-11-08 | 1.08 |
| 2016-11-07 | 1.45 |
| 2016-11-04 | 3.63 |
| 2016-11-03 | 4.00 |
| 2016-11-02 | 4.00 |
| 2016-11-01 | 4.73 |
| 2016-10-31 | 3.63 |
| 2016-10-28 | 3.63 |
| 2016-10-27 | 4.00 |
| 2016-10-26 | 4.36 |
| 2016-10-25 | 4.36 |
| 2016-10-24 | 4.36 |
| 2016-10-20 | 4.73 |
| 2016-10-19 | 4.36 |
| 2016-10-18 | 3.63 |
| 2016-10-17 | 4.36 |
| 2016-10-14 | 4.73 |
| 2016-10-13 | 4.73 |
| 2016-10-12 | 4.73 |
| 2016-10-11 | 5.09 |
| 2016-10-07 | 5.82 |
| 2016-10-06 | 6.19 |
| 2016-10-05 | 4.00 |
| 2016-10-04 | 5.46 |
| 2016-10-03 | 4.73 |
| 2016-09-30 | 5.46 |
| 2016-09-29 | 5.82 |
| 2016-09-28 | 6.55 |
| 2016-09-27 | 6.55 |
| 2016-09-26 | 5.82 |
| 2016-09-23 | 7.65 |
| 2016-09-22 | 7.65 |
| 2016-09-21 | 7.28 |
| 2016-09-20 | 8.01 |
| 2016-09-19 | 7.28 |
| 2016-09-15 | 6.55 |
| 2016-09-14 | 7.65 |
| 2016-09-13 | 8.38 |
| 2016-09-12 | 8.01 |
| 2016-09-09 | 10.57 |
| 2016-09-08 | 9.84 |
| 2016-09-07 | 10.57 |
| 2016-09-06 | 9.47 |
| 2016-09-05 | 8.01 |
| 2016-09-02 | 7.65 |
| 2016-09-01 | 8.38 |
| 2016-08-31 | 5.82 |
| 2016-08-30 | 6.92 |
| 2016-08-29 | 8.01 |
| 2016-08-26 | 8.01 |
| 2016-08-25 | 7.65 |
| 2016-08-24 | 7.65 |
| 2016-08-23 | 7.28 |
| 2016-08-22 | 10.57 |
| 2016-08-19 | 10.93 |
| 2016-08-18 | 10.20 |
| 2016-08-17 | 11.66 |
| 2016-08-16 | 12.76 |
| 2016-08-15 | 7.65 |
| 2016-08-12 | 9.47 |
| 2016-08-11 | 11.66 |
| 2016-08-10 | 8.01 |
| 2016-08-09 | 5.09 |
| 2016-08-08 | -4.39 |
| 2016-08-05 | -5.85 |
| 2016-08-04 | -6.22 |
| 2016-08-03 | -6.22 |
| 2016-08-01 | -5.85 |
| 2016-07-29 | -5.12 |
| 2016-07-28 | -5.85 |
| 2016-07-27 | -5.85 |
| 2016-07-26 | -5.49 |
| 2016-07-25 | -6.22 |
| 2016-07-22 | -5.49 |
| 2016-07-21 | -5.12 |
| 2016-07-20 | -5.12 |
| 2016-07-19 | -5.85 |
| 2016-07-18 | -5.85 |
| 2016-07-15 | -6.58 |
| 2016-07-14 | -5.49 |
| 2016-07-13 | -5.85 |
| 2016-07-12 | -5.12 |
| 2016-07-11 | -2.57 |
| 2016-07-08 | -5.12 |
| 2016-07-07 | -5.12 |
| 2016-07-06 | -5.49 |
| 2016-07-05 | -5.85 |
| 2016-07-04 | -5.85 |
| 2016-06-30 | -6.22 |
| 2016-06-29 | -5.49 |
| 2016-06-28 | -5.85 |
| 2016-06-27 | -2.20 |
| 2016-06-24 | -5.85 |
| 2016-06-23 | -2.57 |
| 2016-06-22 | -4.76 |
| 2016-06-21 | -2.20 |
| 2016-06-20 | -5.12 |
| 2016-06-17 | -3.66 |
| 2016-06-16 | -5.12 |
| 2016-06-15 | -5.12 |
| 2016-06-14 | -5.12 |
| 2016-06-13 | -3.30 |
| 2016-06-10 | -3.66 |
| 2016-06-08 | -2.20 |
| 2016-06-07 | -3.66 |
| 2016-06-06 | -3.66 |
| 2016-06-03 | -4.03 |
| 2016-06-02 | -3.66 |
| 2016-06-01 | -3.30 |
| 2016-05-31 | -2.20 |
| 2016-05-30 | -1.84 |
| 2016-05-27 | -2.93 |
| 2016-05-26 | -1.84 |
| 2016-05-25 | -2.93 |
| 2016-05-24 | -2.93 |
| 2016-05-23 | -2.57 |
| 2016-05-20 | -2.20 |
| 2016-05-19 | -2.57 |
| 2016-05-18 | -1.47 |
| 2016-05-17 | -1.84 |
| 2016-05-16 | -1.84 |
| 2016-05-13 | -4.03 |
| 2016-05-12 | -3.68 |
| 2016-05-11 | -2.99 |
| 2016-05-10 | -1.60 |
| 2016-05-09 | -3.34 |
| 2016-05-06 | -2.99 |
| 2016-05-05 | -2.30 |
| 2016-05-04 | -1.60 |
| 2016-05-03 | -0.91 |
| 2016-04-29 | -0.22 |
| 2016-04-28 | -0.91 |
| 2016-04-27 | -0.22 |
| 2016-04-26 | 1.52 |
| 2016-04-25 | -0.22 |
| 2016-04-22 | 2.90 |
| 2016-04-21 | 2.21 |
| 2016-04-20 | 1.17 |
| 2016-04-19 | 2.90 |
| 2016-04-18 | 1.17 |
| 2016-04-15 | 2.90 |
| 2016-04-14 | 1.17 |
| 2016-04-13 | 2.21 |
| 2016-04-12 | 2.90 |
| 2016-04-11 | 3.25 |
| 2016-04-08 | 3.25 |
| 2016-04-07 | 3.25 |
| 2016-04-06 | 3.94 |
| 2016-04-05 | 3.25 |
| 2016-04-01 | 1.86 |
| 2016-03-31 | 2.55 |
| 2016-03-30 | 2.90 |
| 2016-03-29 | 2.90 |
| 2016-03-24 | 3.59 |
| 2016-03-23 | 3.94 |
| 2016-03-22 | 1.17 |
| 2016-03-21 | 3.94 |
| 2016-03-18 | 3.94 |
| 2016-03-17 | 3.94 |
| 2016-03-16 | 5.67 |
| 2016-03-15 | 3.94 |
| 2016-03-14 | 6.02 |
| 2016-03-11 | 6.02 |
| 2016-03-10 | 7.06 |
| 2016-03-09 | 6.37 |
| 2016-03-08 | 9.83 |
| 2016-03-07 | 6.71 |
| 2016-03-04 | 7.06 |
| 2016-03-03 | 5.67 |
| 2016-03-02 | 2.90 |
| 2016-03-01 | -1.95 |
| 2016-02-29 | -3.34 |
| 2016-02-26 | -3.34 |
| 2016-02-25 | -3.34 |
| 2016-02-24 | -4.37 |
| 2016-02-23 | -5.07 |
| 2016-02-22 | -5.41 |
| 2016-02-19 | -4.72 |
| 2016-02-18 | -4.03 |
| 2016-02-17 | -5.07 |
| 2016-02-16 | -5.41 |
| 2016-02-15 | -5.76 |
| 2016-02-12 | -4.37 |
| 2016-02-11 | -2.99 |
| 2016-02-05 | -2.99 |
| 2016-02-04 | -3.68 |
| 2016-02-03 | -2.99 |
| 2016-02-02 | -0.22 |
| 2016-02-01 | -0.56 |
| 2016-01-29 | -0.56 |
| 2016-01-28 | 3.59 |
| 2016-01-27 | 1.17 |
| 2016-01-26 | -1.95 |
| 2016-01-25 | 0.48 |
| 2016-01-22 | 0.48 |
| 2016-01-21 | 1.17 |
| 2016-01-20 | -1.60 |
| 2016-01-19 | 3.25 |
| 2016-01-18 | 4.29 |
| 2016-01-15 | 10.18 |
| 2016-01-14 | 10.87 |
| 2016-01-13 | 10.87 |
| 2016-01-12 | 10.52 |
| 2016-01-11 | 9.83 |
| 2016-01-08 | 8.44 |
| 2016-01-07 | 5.67 |
| 2016-01-06 | 11.56 |
| 2016-01-05 | 13.64 |
| 2016-01-04 | 13.99 |
| 2015-12-31 | 16.76 |
| 2015-12-30 | 14.68 |
| 2015-12-29 | 15.72 |
| 2015-12-28 | 13.99 |
| 2015-12-24 | 16.76 |
| 2015-12-23 | 17.80 |
| 2015-12-22 | 17.11 |
| 2015-12-21 | 16.41 |
| 2015-12-18 | 14.33 |
| 2015-12-17 | 12.60 |
| 2015-12-16 | 10.52 |
| 2015-12-15 | 9.83 |
| 2015-12-14 | 12.26 |
| 2015-12-11 | 11.91 |
| 2015-12-10 | 10.18 |
| 2015-12-09 | 13.64 |
| 2015-12-08 | 13.30 |
| 2015-12-07 | 12.26 |
| 2015-12-04 | 12.95 |
| 2015-12-03 | 11.91 |
| 2015-12-02 | 13.30 |
| 2015-12-01 | 14.33 |
| 2015-11-30 | 13.64 |
| 2015-11-27 | 15.72 |
| 2015-11-26 | 16.76 |
| 2015-11-25 | 17.45 |
| 2015-11-24 | 17.45 |
| 2015-11-23 | 17.11 |
| 2015-11-20 | 17.11 |
| 2015-11-19 | 16.41 |
| 2015-11-18 | 17.45 |
| 2015-11-17 | 17.80 |
| 2015-11-16 | 13.99 |
| 2015-11-13 | 21.26 |
| 2015-11-12 | 23.00 |
| 2015-11-11 | 16.41 |
| 2015-11-10 | 20.22 |
| 2015-11-09 | 20.22 |
| 2015-11-06 | 22.65 |
| 2015-11-05 | 23.69 |
| 2015-11-04 | 23.34 |
| 2015-11-03 | 21.26 |
| 2015-11-02 | 19.53 |
| 2015-10-30 | 21.26 |
| 2015-10-29 | 22.65 |
| 2015-10-28 | 22.65 |
| 2015-10-27 | 20.92 |
| 2015-10-26 | 24.04 |
| 2015-10-23 | 22.30 |
| 2015-10-22 | 18.49 |
| 2015-10-20 | 15.72 |
| 2015-10-19 | 15.37 |
| 2015-10-16 | 14.68 |
| 2015-10-15 | 13.99 |
| 2015-10-14 | 13.99 |
| 2015-10-13 | 12.60 |
| 2015-10-12 | 11.91 |
| 2015-10-09 | 9.14 |
| 2015-10-08 | 7.41 |
| 2015-10-07 | 7.75 |
| 2015-10-06 | 7.75 |
| 2015-10-05 | 8.79 |
| 2015-10-02 | 6.71 |
| 2015-09-30 | 6.37 |
| 2015-09-29 | 8.79 |
| 2015-09-25 | 12.26 |
| 2015-09-24 | 10.52 |
| 2015-09-23 | 12.60 |
| 2015-09-22 | 13.30 |
| 2015-09-21 | 12.95 |
| 2015-09-18 | 14.33 |
| 2015-09-17 | 13.99 |
| 2015-09-16 | 16.07 |
| 2015-09-15 | 14.33 |
| 2015-09-14 | 17.45 |
| 2015-09-11 | 16.76 |
| 2015-09-10 | 16.41 |
| 2015-09-09 | 11.91 |
| 2015-09-08 | 10.18 |
| 2015-09-07 | 6.37 |
| 2015-09-04 | 3.94 |
| 2015-09-02 | 7.41 |
| 2015-09-01 | 3.25 |
| 2015-08-31 | 8.44 |
| 2015-08-28 | 13.99 |
| 2015-08-27 | 12.60 |
| 2015-08-26 | 10.18 |
| 2015-08-25 | 8.79 |
| 2015-08-24 | 12.26 |
| 2015-08-21 | 20.22 |
| 2015-08-20 | 18.84 |
| 2015-08-19 | 23.34 |
| 2015-08-18 | 23.69 |
| 2015-08-17 | 25.08 |
| 2015-08-14 | 23.69 |
| 2015-08-13 | 25.08 |
| 2015-08-12 | 27.85 |
| 2015-08-11 | 29.23 |
| 2015-08-10 | 29.93 |
| 2015-08-07 | 28.19 |
| 2015-08-06 | 29.93 |
| 2015-08-05 | 23.69 |
| 2015-08-04 | 22.30 |
| 2015-08-03 | 23.00 |
| 2015-07-31 | 27.85 |
| 2015-07-30 | 25.42 |
| 2015-07-29 | 26.11 |
| 2015-07-28 | 24.04 |
| 2015-07-27 | 25.08 |
| 2015-07-24 | 29.93 |
| 2015-07-23 | 32.35 |
| 2015-07-22 | 33.74 |
| 2015-07-21 | 35.82 |
| 2015-07-20 | 36.16 |
| 2015-07-17 | 38.24 |
| 2015-07-16 | 37.89 |
| 2015-07-15 | 40.32 |
| 2015-07-14 | 44.82 |
| 2015-07-13 | 44.48 |
| 2015-07-10 | 36.51 |
| 2015-07-09 | 37.20 |
| 2015-07-08 | 14.68 |
| 2015-07-07 | 22.30 |
| 2015-07-06 | 32.35 |
| 2015-07-03 | 43.09 |
| 2015-07-02 | 44.48 |
| 2015-06-30 | 46.90 |
| 2015-06-29 | 44.48 |
| 2015-06-26 | 51.75 |
| 2015-06-25 | 53.83 |
| 2015-06-24 | 53.49 |
| 2015-06-23 | 52.79 |
| 2015-06-22 | 50.37 |
| 2015-06-19 | 50.71 |
| 2015-06-18 | 51.75 |
| 2015-06-17 | 50.71 |
| 2015-06-16 | 50.02 |
| 2015-06-15 | 51.06 |
| 2015-06-12 | 55.56 |
| 2015-06-11 | 45.86 |
| 2015-06-10 | 45.52 |
| 2015-06-09 | 47.94 |
| 2015-06-08 | 52.10 |
| 2015-06-05 | 51.43 |
| 2015-06-04 | 53.44 |
| 2015-06-03 | 51.43 |
| 2015-06-02 | 52.77 |
| 2015-06-01 | 53.77 |
| 2015-05-29 | 50.09 |
| 2015-05-28 | 50.43 |
| 2015-05-27 | 56.78 |
| 2015-05-26 | 57.78 |
| 2015-05-22 | 64.13 |
| 2015-05-21 | 66.81 |
| 2015-05-20 | 66.47 |
| 2015-05-19 | 67.14 |
| 2015-05-18 | 67.14 |
| 2015-05-15 | 66.81 |
| 2015-05-14 | 67.81 |
| 2015-05-13 | 66.47 |
| 2015-05-12 | 66.47 |
| 2015-05-11 | 66.81 |
| 2015-05-08 | 63.80 |
| 2015-05-07 | 57.45 |
| 2015-05-06 | 65.14 |
| 2015-05-05 | 69.15 |
| 2015-05-04 | 73.83 |
| 2015-04-30 | 67.14 |
| 2015-04-29 | 73.16 |
| 2015-04-28 | 71.15 |
| 2015-04-27 | 72.16 |
| 2015-04-24 | 69.48 |
| 2015-04-23 | 71.49 |
| 2015-04-22 | 67.48 |
| 2015-04-21 | 56.78 |
| 2015-04-20 | 56.78 |
| 2015-04-17 | 62.80 |
| 2015-04-16 | 58.12 |
| 2015-04-15 | 57.78 |
| 2015-04-14 | 59.12 |
| 2015-04-13 | 53.10 |
| 2015-04-10 | 42.41 |
| 2015-04-09 | 39.06 |
| 2015-04-08 | 36.05 |
| 2015-04-02 | 33.71 |
| 2015-04-01 | 33.05 |
| 2015-03-31 | 32.04 |
| 2015-03-30 | 31.71 |
| 2015-03-27 | 29.70 |
| 2015-03-26 | 29.03 |
| 2015-03-25 | 29.70 |
| 2015-03-24 | 26.36 |
| 2015-03-23 | 24.35 |
| 2015-03-20 | 23.02 |
| 2015-03-19 | 26.03 |
| 2015-03-18 | 29.03 |
| 2015-03-17 | 30.04 |
| 2015-03-16 | 35.39 |
| 2015-03-13 | 39.73 |
| 2015-03-12 | 41.40 |
| 2015-03-11 | 43.74 |
| 2015-03-10 | 43.41 |
| 2015-03-09 | 46.75 |
| 2015-03-06 | 48.09 |
| 2015-03-05 | 48.42 |
| 2015-03-04 | 46.75 |
| 2015-03-03 | 48.42 |
| 2015-03-02 | 48.76 |
| 2015-02-27 | 46.75 |
| 2015-02-26 | 46.75 |
| 2015-02-25 | 45.08 |
| 2015-02-24 | 49.43 |
| 2015-02-23 | 44.75 |
| 2015-02-18 | 43.74 |
| 2015-02-17 | 39.40 |
| 2015-02-16 | 39.06 |
| 2015-02-13 | 38.73 |
| 2015-02-12 | 39.73 |
| 2015-02-11 | 36.39 |
| 2015-02-10 | 37.39 |
| 2015-02-09 | 37.39 |
| 2015-02-06 | 39.73 |
| 2015-02-05 | 47.75 |
| 2015-02-04 | 41.07 |
| 2015-02-03 | 39.40 |
| 2015-02-02 | 39.06 |
| 2015-01-30 | 48.76 |
| 2015-01-29 | 35.39 |
| 2015-01-28 | 30.37 |
| 2015-01-27 | 26.69 |
| 2015-01-26 | 27.70 |
| 2015-01-23 | 33.38 |
| 2015-01-22 | 25.02 |
| 2015-01-21 | 18.34 |
| 2015-01-20 | 14.33 |
| 2015-01-19 | 11.65 |
| 2015-01-16 | 18.00 |
| 2015-01-15 | 21.68 |
| 2015-01-14 | 14.33 |
| 2015-01-13 | 12.99 |
| 2015-01-12 | 17.00 |
| 2015-01-09 | 22.35 |
| 2015-01-08 | 16.00 |
| 2015-01-07 | 18.67 |
| 2015-01-06 | 15.33 |
| 2015-01-05 | 12.99 |
| 2015-01-02 | 5.63 |
| 2014-12-31 | 6.64 |
| 2014-12-30 | 2.29 |
| 2014-12-29 | 0.29 |
| 2014-12-24 | -0.05 |
| 2014-12-23 | 0.29 |
| 2014-12-22 | 0.62 |
| 2014-12-19 | 0.29 |
| 2014-12-18 | -0.72 |
| 2014-12-17 | 1.96 |
| 2014-12-16 | 1.96 |
| 2014-12-15 | 1.96 |
| 2014-12-12 | 0.62 |
| 2014-12-11 | 5.30 |
| 2014-12-10 | 1.96 |
| 2014-12-09 | -1.05 |
| 2014-12-08 | -0.38 |
| 2014-12-05 | -0.05 |
| 2014-12-04 | 2.96 |
| 2014-12-03 | 4.63 |
| 2014-12-02 | 4.30 |
| 2014-12-01 | 6.64 |
| 2014-11-28 | 6.64 |
| 2014-11-27 | 7.64 |
| 2014-11-26 | 7.97 |
| 2014-11-25 | 11.65 |
| 2014-11-24 | 8.98 |
| 2014-11-21 | 4.63 |
| 2014-11-20 | 2.63 |
| 2014-11-19 | -0.72 |
| 2014-11-18 | 4.30 |
| 2014-11-17 | 1.96 |
| 2014-11-14 | 0.95 |
| 2014-11-13 | 3.63 |
| 2014-11-12 | 5.97 |
| 2014-11-11 | 0.29 |
| 2014-11-10 | -0.38 |
| 2014-11-07 | -3.06 |
| 2014-11-06 | -4.39 |
| 2014-11-05 | -6.07 |
| 2014-11-04 | -5.73 |
| 2014-11-03 | -5.40 |
| 2014-10-31 | -3.06 |
| 2014-10-30 | -5.06 |
| 2014-10-29 | -3.73 |
| 2014-10-28 | -3.06 |
| 2014-10-27 | -5.40 |
| 2014-10-24 | -4.39 |
| 2014-10-23 | -4.39 |
| 2014-10-22 | -7.07 |
| 2014-10-21 | -3.39 |
| 2014-10-20 | -3.73 |
| 2014-10-17 | -6.40 |
| 2014-10-16 | -5.40 |
| 2014-10-15 | 0.29 |
| 2014-10-14 | -12.42 |
| 2014-10-13 | -12.75 |
| 2014-10-10 | -12.42 |
| 2014-10-09 | -12.42 |
| 2014-10-08 | -11.75 |
| 2014-10-07 | -13.09 |
| 2014-10-06 | -13.42 |
| 2014-10-03 | -12.08 |
| 2014-09-30 | -14.42 |
| 2014-09-29 | -18.10 |
| 2014-09-26 | -16.43 |
| 2014-09-25 | -16.09 |
| 2014-09-24 | -15.43 |
| 2014-09-23 | -14.76 |
| 2014-09-22 | -12.08 |
| 2014-09-19 | -13.42 |
| 2014-09-18 | -15.09 |
| 2014-09-17 | -13.42 |
| 2014-09-16 | -11.75 |
| 2014-09-15 | -10.41 |
| 2014-09-12 | -9.41 |
| 2014-09-11 | -12.08 |
| 2014-09-10 | -9.07 |
| 2014-09-08 | -6.73 |
| 2014-09-05 | -7.07 |
| 2014-09-04 | -6.40 |
| 2014-09-03 | -6.73 |
| 2014-09-02 | -4.73 |
| 2014-09-01 | -7.40 |
| 2014-08-29 | -9.74 |
| 2014-08-28 | -7.07 |
| 2014-08-27 | -4.73 |
| 2014-08-26 | -5.06 |
| 2014-08-25 | -6.07 |
| 2014-08-22 | -4.73 |
| 2014-08-21 | -4.39 |
| 2014-08-20 | -5.40 |
| 2014-08-19 | -3.06 |
| 2014-08-18 | -4.73 |
| 2014-08-15 | -3.39 |
| 2014-08-14 | -4.06 |
| 2014-08-13 | -3.06 |
| 2014-08-12 | -3.06 |
| 2014-08-11 | -2.39 |
| 2014-08-08 | -4.39 |
| 2014-08-07 | -3.06 |
| 2014-08-06 | -3.06 |
| 2014-08-05 | -2.39 |
| 2014-08-04 | -3.06 |
| 2014-08-01 | -3.06 |
| 2014-07-31 | -4.39 |
| 2014-07-30 | -3.73 |
| 2014-07-29 | -4.39 |
| 2014-07-28 | -4.06 |
| 2014-07-25 | -4.06 |
| 2014-07-24 | -4.06 |
| 2014-07-23 | -4.73 |
| 2014-07-22 | -3.06 |
| 2014-07-21 | -6.40 |
| 2014-07-18 | -4.73 |
| 2014-07-17 | -4.73 |
| 2014-07-16 | -5.40 |
| 2014-07-15 | -4.39 |
| 2014-07-14 | -3.73 |
| 2014-07-11 | -3.73 |
| 2014-07-10 | -5.06 |
| 2014-07-09 | -5.40 |
| 2014-07-08 | -9.07 |
| 2014-07-07 | -3.73 |
| 2014-07-04 | -5.40 |
| 2014-07-03 | -3.73 |
| 2014-07-02 | -5.40 |
| 2014-06-30 | -4.73 |
| 2014-06-27 | -4.73 |
| 2014-06-26 | -4.73 |
| 2014-06-25 | -8.07 |
| 2014-06-24 | -4.73 |
| 2014-06-23 | -4.73 |
| 2014-06-20 | -4.73 |
| 2014-06-19 | -4.73 |
| 2014-06-18 | -4.73 |
| 2014-06-17 | -4.73 |
| 2014-06-16 | -4.73 |
| 2014-06-13 | -5.40 |
| 2014-06-12 | -3.39 |
| 2014-06-11 | -3.06 |
| 2014-06-10 | -1.72 |
| 2014-06-09 | -5.40 |
| 2014-06-06 | -5.40 |
| 2014-06-05 | -3.06 |
| 2014-06-04 | -9.41 |
| 2014-06-03 | -9.41 |
| 2014-05-30 | -9.41 |
| 2014-05-29 | -9.41 |
| 2014-05-28 | -5.40 |
| 2014-05-27 | -6.73 |
| 2014-05-26 | -11.41 |
| 2014-05-23 | -10.75 |
| 2014-05-22 | -8.41 |
| 2014-05-21 | -7.07 |
| 2014-05-20 | -7.07 |
| 2014-05-19 | -7.07 |
| 2014-05-16 | -7.07 |
| 2014-05-15 | -8.07 |
| 2014-05-14 | -10.08 |
| 2014-05-13 | -9.74 |
| 2014-05-12 | -9.74 |
| 2014-05-09 | -13.09 |
| 2014-05-08 | -13.09 |
| 2014-05-07 | -13.42 |
| 2014-05-05 | -13.42 |
| 2014-05-02 | -8.07 |
| 2014-04-30 | -9.41 |
| 2014-04-29 | -6.40 |
| 2014-04-28 | -12.42 |
| 2014-04-25 | -8.20 |
| 2014-04-24 | -7.88 |
| 2014-04-23 | -5.93 |
| 2014-04-22 | -5.28 |
| 2014-04-17 | -3.66 |
| 2014-04-16 | -5.93 |
| 2014-04-15 | -9.17 |
| 2014-04-14 | -6.58 |
| 2014-04-11 | -7.88 |
| 2014-04-10 | -8.52 |
| 2014-04-09 | -9.82 |
| 2014-04-08 | -9.17 |
| 2014-04-07 | -7.55 |
| 2014-04-04 | -7.23 |
| 2014-04-03 | -5.93 |
| 2014-04-02 | -7.55 |
| 2014-04-01 | -12.09 |
| 2014-03-31 | -9.82 |
| 2014-03-28 | -9.82 |
| 2014-03-27 | -10.80 |
| 2014-03-26 | -11.12 |
| 2014-03-25 | -11.77 |
| 2014-03-24 | -12.42 |
| 2014-03-21 | -4.96 |
| 2014-03-20 | -9.50 |
| 2014-03-19 | -6.90 |
| 2014-03-18 | -7.88 |
| 2014-03-17 | -5.61 |
| 2014-03-14 | -2.69 |
| 2014-03-13 | -0.42 |
| 2014-03-12 | 0.56 |
| 2014-03-11 | -0.42 |
| 2014-03-10 | 0.56 |
| 2014-03-07 | 7.05 |
| 2014-03-06 | 7.69 |
| 2014-03-05 | 9.32 |
| 2014-03-04 | 5.42 |
| 2014-03-03 | -1.06 |
| 2014-02-28 | 2.18 |
| 2014-02-27 | 0.23 |
| 2014-02-26 | 0.23 |
| 2014-02-25 | -4.31 |
| 2014-02-24 | 1.53 |
| 2014-02-21 | 6.07 |
| 2014-02-20 | 2.50 |
| 2014-02-19 | 2.18 |
| 2014-02-18 | 0.56 |
| 2014-02-17 | 4.77 |
| 2014-02-14 | 0.23 |
| 2014-02-13 | 0.23 |
| 2014-02-12 | 0.56 |
| 2014-02-11 | -0.42 |
| 2014-02-10 | 0.56 |
| 2014-02-07 | 2.18 |
| 2014-02-06 | -2.04 |
| 2014-02-05 | 2.50 |
| 2014-02-04 | 2.18 |
| 2014-01-30 | -2.04 |
| 2014-01-29 | -1.06 |
| 2014-01-28 | -2.69 |
| 2014-01-27 | 0.23 |
| 2014-01-24 | 1.53 |
| 2014-01-23 | -2.36 |
| 2014-01-22 | -1.06 |
| 2014-01-21 | -1.06 |
| 2014-01-20 | -0.42 |
| 2014-01-17 | -1.71 |
| 2014-01-16 | -1.71 |
| 2014-01-15 | 3.48 |
| 2014-01-14 | 1.53 |
| 2014-01-13 | 5.75 |
| 2014-01-10 | 3.80 |
| 2014-01-09 | 1.21 |
| 2014-01-08 | 1.53 |
| 2014-01-07 | 6.07 |
| 2014-01-06 | 4.45 |
| 2014-01-03 | 11.26 |
| 2014-01-02 | 11.59 |
| 2013-12-31 | 11.91 |
| 2013-12-30 | 10.61 |
| 2013-12-27 | 10.94 |
| 2013-12-24 | 10.94 |
| 2013-12-23 | 12.88 |
| 2013-12-20 | 12.88 |
| 2013-12-19 | 13.86 |
| 2013-12-18 | 14.51 |
| 2013-12-17 | 15.48 |
| 2013-12-16 | 12.88 |
| 2013-12-13 | 16.78 |
| 2013-12-12 | 16.78 |
| 2013-12-11 | 14.83 |
| 2013-12-10 | 19.05 |
| 2013-12-09 | 20.35 |
| 2013-12-06 | 20.67 |
| 2013-12-05 | 21.97 |
| 2013-12-04 | 21.97 |
| 2013-12-03 | 23.91 |
| 2013-12-02 | 24.56 |
| 2013-11-29 | 18.72 |
| 2013-11-28 | 20.02 |
| 2013-11-27 | 22.29 |
| 2013-11-26 | 19.37 |
| 2013-11-25 | 16.78 |
| 2013-11-22 | 13.21 |
| 2013-11-21 | 13.53 |
| 2013-11-20 | 13.53 |
| 2013-11-19 | 15.16 |
| 2013-11-18 | 15.16 |
| 2013-11-15 | 15.16 |
| 2013-11-14 | 12.56 |
| 2013-11-13 | 9.96 |
| 2013-11-12 | 11.59 |
| 2013-11-11 | 9.96 |
| 2013-11-08 | 11.91 |
| 2013-11-07 | 11.91 |
| 2013-11-06 | 9.32 |
| 2013-11-05 | 12.56 |
| 2013-11-04 | 13.53 |
| 2013-11-01 | 15.80 |
| 2013-10-31 | 13.53 |
| 2013-10-30 | 12.88 |
| 2013-10-29 | 12.88 |
| 2013-10-28 | 16.78 |
| 2013-10-25 | 14.83 |
| 2013-10-24 | 13.53 |
| 2013-10-23 | 14.18 |
| 2013-10-22 | 12.88 |
| 2013-10-21 | 11.91 |
| 2013-10-18 | 15.16 |
| 2013-10-17 | 13.53 |
| 2013-10-16 | 12.56 |
| 2013-10-15 | 13.21 |
| 2013-10-11 | 18.40 |
| 2013-10-10 | 12.88 |
| 2013-10-09 | 12.56 |
| 2013-10-08 | 13.53 |
| 2013-10-07 | 14.18 |
| 2013-10-04 | 13.86 |
| 2013-10-03 | 16.45 |
| 2013-10-02 | 20.99 |
| 2013-09-30 | 25.86 |
| 2013-09-27 | 25.86 |
| 2013-09-26 | 22.94 |
| 2013-09-25 | 28.13 |
| 2013-09-24 | 26.51 |
| 2013-09-23 | 29.10 |
| 2013-09-19 | 28.78 |
| 2013-09-18 | 27.81 |
| 2013-09-17 | 25.54 |
| 2013-09-16 | 29.10 |
| 2013-09-13 | 29.75 |
| 2013-09-12 | 31.05 |
| 2013-09-11 | 28.78 |
| 2013-09-10 | 31.37 |
| 2013-09-09 | 29.75 |
| 2013-09-06 | 25.54 |
| 2013-09-05 | 26.83 |
| 2013-09-04 | 29.43 |
| 2013-09-03 | 28.13 |
| 2013-09-02 | 29.10 |
| 2013-08-30 | 27.81 |
| 2013-08-29 | 29.43 |
| 2013-08-28 | 26.51 |
| 2013-08-27 | 28.45 |
| 2013-08-26 | 28.45 |
| 2013-08-23 | 30.40 |
| 2013-08-22 | 30.40 |
| 2013-08-21 | 30.40 |
| 2013-08-20 | 32.35 |
| 2013-08-19 | 34.62 |
| 2013-08-16 | 34.62 |
| 2013-08-15 | 33.32 |
| 2013-08-13 | 33.32 |
| 2013-08-12 | 30.08 |
| 2013-08-09 | 33.00 |
| 2013-08-08 | 33.00 |
| 2013-08-07 | 31.37 |
| 2013-08-06 | 31.37 |
| 2013-08-05 | 31.37 |
| 2013-08-02 | 31.05 |
| 2013-08-01 | 29.75 |
| 2013-07-31 | 26.83 |
| 2013-07-30 | 25.21 |
| 2013-07-29 | 26.51 |
| 2013-07-26 | 29.10 |
| 2013-07-25 | 27.48 |
| 2013-07-24 | 27.48 |
| 2013-07-23 | 27.48 |
| 2013-07-22 | 26.18 |
| 2013-07-19 | 26.18 |
| 2013-07-18 | 26.83 |
| 2013-07-17 | 29.75 |
| 2013-07-16 | 29.75 |
| 2013-07-15 | 32.02 |
| 2013-07-12 | 29.75 |
| 2013-07-11 | 28.13 |
| 2013-07-10 | 25.21 |
| 2013-07-09 | 24.89 |
| 2013-07-08 | 26.18 |
| 2013-07-05 | 25.54 |
| 2013-07-04 | 22.62 |
| 2013-07-03 | 24.56 |
| 2013-07-02 | 21.97 |
| 2013-06-28 | 27.48 |
| 2013-06-27 | 21.64 |
| 2013-06-26 | 20.35 |
| 2013-06-25 | 17.43 |
| 2013-06-24 | 27.48 |
| 2013-06-21 | 31.37 |
| 2013-06-20 | 32.35 |
| 2013-06-19 | 33.97 |
| 2013-06-18 | 36.24 |
| 2013-06-17 | 35.27 |
| 2013-06-14 | 31.70 |
| 2013-06-13 | 26.51 |
| 2013-06-11 | 29.75 |
| 2013-06-10 | 40.46 |
| 2013-06-07 | 28.45 |
| 2013-06-06 | 28.45 |
| 2013-06-05 | 29.75 |
| 2013-06-04 | 33.64 |
| 2013-06-03 | 37.86 |
| 2013-05-31 | 39.48 |
| 2013-05-30 | 41.75 |
| 2013-05-29 | 46.62 |
| 2013-05-28 | 46.62 |
| 2013-05-27 | 46.62 |
| 2013-05-24 | 46.62 |
| 2013-05-23 | 45.00 |
| 2013-05-22 | 47.92 |
| 2013-05-21 | 50.84 |
| 2013-05-20 | 50.84 |
| 2013-05-16 | 53.76 |
| 2013-05-15 | 50.84 |
| 2013-05-14 | 41.75 |
| 2013-05-13 | 44.35 |
| 2013-05-10 | 43.05 |
| 2013-05-09 | 41.43 |
| 2013-05-08 | 39.48 |
| 2013-05-07 | 38.83 |
| 2013-05-06 | 33.97 |
| 2013-05-03 | 25.86 |
| 2013-05-02 | 26.83 |
| 2013-04-30 | 27.48 |
| 2013-04-29 | 22.29 |
| 2013-04-26 | 24.89 |
| 2013-04-25 | 22.29 |
| 2013-04-24 | 24.89 |
| 2013-04-23 | 19.05 |
| 2013-04-22 | 19.05 |
| 2013-04-19 | 17.14 |
| 2013-04-18 | 11.11 |
| 2013-04-17 | 12.38 |
| 2013-04-16 | 11.11 |
| 2013-04-15 | 11.11 |
| 2013-04-12 | 13.65 |
| 2013-04-11 | 14.29 |
| 2013-04-10 | 12.38 |
| 2013-04-09 | 11.11 |
| 2013-04-08 | 14.29 |
| 2013-04-05 | 14.29 |
| 2013-04-03 | 18.10 |
| 2013-04-02 | 21.59 |
| 2013-03-28 | 22.54 |
| 2013-03-27 | 22.54 |
| 2013-03-26 | 24.13 |
| 2013-03-25 | 25.71 |
| 2013-03-22 | 23.81 |
| 2013-03-21 | 23.17 |
| 2013-03-20 | 23.17 |
| 2013-03-19 | 17.46 |
| 2013-03-18 | 17.78 |
| 2013-03-15 | 22.22 |
| 2013-03-14 | 19.37 |
| 2013-03-13 | 20.63 |
| 2013-03-12 | 25.71 |
| 2013-03-11 | 28.89 |
| 2013-03-08 | 31.75 |
| 2013-03-07 | 32.06 |
| 2013-03-06 | 37.14 |
| 2013-03-05 | 32.38 |
| 2013-03-04 | 30.79 |
| 2013-03-01 | 38.41 |
| 2013-02-28 | 34.92 |
| 2013-02-27 | 34.92 |
| 2013-02-26 | 34.60 |
| 2013-02-25 | 35.87 |
| 2013-02-22 | 36.51 |
| 2013-02-21 | 38.41 |
| 2013-02-20 | 37.78 |
| 2013-02-19 | 40.00 |
| 2013-02-18 | 55.56 |
| 2013-02-15 | 55.56 |
| 2013-02-14 | 53.02 |
| 2013-02-08 | 52.06 |
| 2013-02-07 | 51.11 |
| 2013-02-06 | 50.79 |
| 2013-02-05 | 51.43 |
| 2013-02-04 | 51.75 |
| 2013-02-01 | 49.84 |
| 2013-01-31 | 48.57 |
| 2013-01-30 | 48.25 |
| 2013-01-29 | 33.33 |
| 2013-01-28 | 31.43 |
| 2013-01-25 | 23.17 |
| 2013-01-24 | 25.40 |
| 2013-01-23 | 20.32 |
| 2013-01-22 | 20.63 |
| 2013-01-21 | 17.46 |
| 2013-01-18 | 16.19 |
| 2013-01-17 | 14.29 |
| 2013-01-16 | 14.60 |
| 2013-01-15 | 14.92 |
| 2013-01-14 | 15.24 |
| 2013-01-11 | 11.75 |
| 2013-01-10 | 16.83 |
| 2013-01-09 | 13.97 |
| 2013-01-08 | 14.60 |
| 2013-01-07 | 20.95 |
| 2013-01-04 | 20.95 |
| 2013-01-03 | 23.49 |
| 2013-01-02 | 16.83 |
| 2012-12-31 | 9.52 |
| 2012-12-28 | 6.03 |
| 2012-12-27 | 6.03 |
| 2012-12-24 | 6.03 |
| 2012-12-21 | 6.03 |
| 2012-12-20 | 5.71 |
| 2012-12-19 | 5.71 |
| 2012-12-18 | 6.35 |
| 2012-12-17 | 7.94 |
| 2012-12-14 | 11.11 |
| 2012-12-13 | 11.11 |
| 2012-12-12 | 8.25 |
| 2012-12-11 | 16.19 |
| 2012-12-10 | 15.87 |
| 2012-12-07 | 14.29 |
| 2012-12-06 | 12.38 |
| 2012-12-05 | 10.48 |
| 2012-12-04 | 7.30 |
| 2012-12-03 | 9.21 |
| 2012-11-30 | 6.67 |
| 2012-11-29 | 11.11 |
| 2012-11-28 | 1.59 |
| 2012-11-27 | 0.63 |
| 2012-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy