Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00703 | 2002-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0703 % |
|---|---|
| 2025-09-01 | -85.02 |
| 2025-08-29 | -85.29 |
| 2025-08-28 | -85.29 |
| 2025-08-27 | -85.11 |
| 2025-08-26 | -85.11 |
| 2025-08-25 | -85.11 |
| 2025-08-22 | -85.38 |
| 2025-08-21 | -85.73 |
| 2025-08-20 | -85.56 |
| 2025-08-19 | -85.47 |
| 2025-08-18 | -85.29 |
| 2025-08-15 | -82.63 |
| 2025-08-14 | -83.78 |
| 2025-08-13 | -83.78 |
| 2025-08-12 | -83.69 |
| 2025-08-11 | -85.82 |
| 2025-08-08 | -85.64 |
| 2025-08-07 | -85.64 |
| 2025-08-06 | -85.91 |
| 2025-08-05 | -85.73 |
| 2025-08-04 | -85.64 |
| 2025-08-01 | -85.64 |
| 2025-07-31 | -85.82 |
| 2025-07-30 | -85.82 |
| 2025-07-29 | -85.29 |
| 2025-07-28 | -85.47 |
| 2025-07-25 | -85.29 |
| 2025-07-24 | -85.29 |
| 2025-07-23 | -85.29 |
| 2025-07-22 | -85.29 |
| 2025-07-21 | -85.20 |
| 2025-07-18 | -85.47 |
| 2025-07-17 | -85.47 |
| 2025-07-16 | -85.02 |
| 2025-07-15 | -84.94 |
| 2025-07-14 | -85.11 |
| 2025-07-11 | -85.38 |
| 2025-07-10 | -85.38 |
| 2025-07-09 | -85.29 |
| 2025-07-08 | -85.11 |
| 2025-07-07 | -85.11 |
| 2025-07-04 | -85.02 |
| 2025-07-03 | -85.29 |
| 2025-07-02 | -84.94 |
| 2025-06-30 | -84.94 |
| 2025-06-27 | -85.47 |
| 2025-06-26 | -85.02 |
| 2025-06-25 | -85.29 |
| 2025-06-24 | -85.47 |
| 2025-06-23 | -84.94 |
| 2025-06-20 | -85.20 |
| 2025-06-19 | -85.29 |
| 2025-06-18 | -85.29 |
| 2025-06-17 | -85.29 |
| 2025-06-16 | -85.64 |
| 2025-06-13 | -85.38 |
| 2025-06-12 | -85.29 |
| 2025-06-11 | -83.87 |
| 2025-06-10 | -84.32 |
| 2025-06-09 | -84.49 |
| 2025-06-06 | -84.49 |
| 2025-06-05 | -85.64 |
| 2025-06-04 | -85.64 |
| 2025-06-03 | -84.76 |
| 2025-06-02 | -86.18 |
| 2025-05-30 | -86.18 |
| 2025-05-29 | -87.42 |
| 2025-05-28 | -87.77 |
| 2025-05-27 | -87.42 |
| 2025-05-26 | -87.77 |
| 2025-05-23 | -88.30 |
| 2025-05-22 | -89.10 |
| 2025-05-21 | -89.10 |
| 2025-05-20 | -89.72 |
| 2025-05-19 | -89.45 |
| 2025-05-16 | -89.54 |
| 2025-05-15 | -89.54 |
| 2025-05-14 | -88.92 |
| 2025-05-13 | -88.92 |
| 2025-05-12 | -88.75 |
| 2025-05-09 | -89.19 |
| 2025-05-08 | -89.19 |
| 2025-05-07 | -89.63 |
| 2025-05-06 | -89.81 |
| 2025-05-02 | -89.28 |
| 2025-04-30 | -89.37 |
| 2025-04-29 | -89.28 |
| 2025-04-28 | -89.19 |
| 2025-04-25 | -89.19 |
| 2025-04-24 | -89.19 |
| 2025-04-23 | -89.01 |
| 2025-04-22 | -88.92 |
| 2025-04-17 | -88.57 |
| 2025-04-16 | -88.48 |
| 2025-04-15 | -88.48 |
| 2025-04-14 | -89.28 |
| 2025-04-11 | -89.37 |
| 2025-04-10 | -89.37 |
| 2025-04-09 | -89.01 |
| 2025-04-08 | -88.83 |
| 2025-04-07 | -87.77 |
| 2025-04-03 | -88.13 |
| 2025-04-02 | -88.13 |
| 2025-04-01 | -88.13 |
| 2025-03-31 | -88.13 |
| 2025-03-28 | -88.66 |
| 2025-03-27 | -88.66 |
| 2025-03-26 | -88.66 |
| 2025-03-25 | -88.57 |
| 2025-03-24 | -88.57 |
| 2025-03-21 | -89.10 |
| 2025-03-20 | -88.30 |
| 2025-03-19 | -88.30 |
| 2025-03-18 | -88.21 |
| 2025-03-17 | -88.21 |
| 2025-03-14 | -88.21 |
| 2025-03-13 | -89.01 |
| 2025-03-12 | -88.83 |
| 2025-03-11 | -88.83 |
| 2025-03-10 | -88.75 |
| 2025-03-07 | -88.92 |
| 2025-03-06 | -88.92 |
| 2025-03-05 | -88.92 |
| 2025-03-04 | -88.92 |
| 2025-03-03 | -88.57 |
| 2025-02-28 | -88.57 |
| 2025-02-27 | -88.57 |
| 2025-02-26 | -88.66 |
| 2025-02-25 | -88.57 |
| 2025-02-24 | -88.13 |
| 2025-02-21 | -87.95 |
| 2025-02-20 | -87.95 |
| 2025-02-19 | -88.48 |
| 2025-02-18 | -88.48 |
| 2025-02-17 | -87.95 |
| 2025-02-14 | -87.68 |
| 2025-02-13 | -88.13 |
| 2025-02-12 | -88.30 |
| 2025-02-11 | -88.30 |
| 2025-02-10 | -88.30 |
| 2025-02-07 | -88.30 |
| 2025-02-06 | -88.13 |
| 2025-02-05 | -87.95 |
| 2025-02-04 | -87.95 |
| 2025-02-03 | -87.59 |
| 2025-01-28 | -87.68 |
| 2025-01-27 | -87.68 |
| 2025-01-24 | -87.33 |
| 2025-01-23 | -87.59 |
| 2025-01-22 | -87.06 |
| 2025-01-21 | -87.06 |
| 2025-01-20 | -87.68 |
| 2025-01-17 | -88.13 |
| 2025-01-16 | -87.77 |
| 2025-01-15 | -87.77 |
| 2025-01-14 | -87.68 |
| 2025-01-13 | -87.68 |
| 2025-01-10 | -87.68 |
| 2025-01-09 | -87.68 |
| 2025-01-08 | -87.51 |
| 2025-01-07 | -87.59 |
| 2025-01-06 | -87.59 |
| 2025-01-03 | -87.59 |
| 2025-01-02 | -87.59 |
| 2024-12-31 | -87.59 |
| 2024-12-30 | -87.51 |
| 2024-12-27 | -87.33 |
| 2024-12-24 | -87.33 |
| 2024-12-23 | -87.33 |
| 2024-12-20 | -87.51 |
| 2024-12-19 | -87.51 |
| 2024-12-18 | -87.51 |
| 2024-12-17 | -87.33 |
| 2024-12-16 | -87.33 |
| 2024-12-13 | -87.33 |
| 2024-12-12 | -87.33 |
| 2024-12-11 | -87.33 |
| 2024-12-10 | -87.59 |
| 2024-12-09 | -86.88 |
| 2024-12-06 | -87.33 |
| 2024-12-05 | -87.33 |
| 2024-12-04 | -87.33 |
| 2024-12-03 | -87.33 |
| 2024-12-02 | -87.15 |
| 2024-11-29 | -87.15 |
| 2024-11-28 | -87.15 |
| 2024-11-27 | -86.26 |
| 2024-11-26 | -86.26 |
| 2024-11-25 | -86.71 |
| 2024-11-22 | -86.80 |
| 2024-11-21 | -86.80 |
| 2024-11-20 | -86.80 |
| 2024-11-19 | -87.06 |
| 2024-11-18 | -87.06 |
| 2024-11-15 | -87.42 |
| 2024-11-14 | -86.71 |
| 2024-11-13 | -86.71 |
| 2024-11-12 | -86.53 |
| 2024-11-11 | -86.53 |
| 2024-11-08 | -86.53 |
| 2024-11-07 | -85.73 |
| 2024-11-06 | -85.73 |
| 2024-11-05 | -85.73 |
| 2024-11-04 | -85.73 |
| 2024-11-01 | -85.73 |
| 2024-10-31 | -85.64 |
| 2024-10-30 | -86.71 |
| 2024-10-29 | -86.71 |
| 2024-10-28 | -86.18 |
| 2024-10-25 | -86.18 |
| 2024-10-24 | -86.18 |
| 2024-10-23 | -86.18 |
| 2024-10-22 | -86.18 |
| 2024-10-21 | -86.71 |
| 2024-10-18 | -86.53 |
| 2024-10-17 | -87.15 |
| 2024-10-16 | -87.15 |
| 2024-10-15 | -85.29 |
| 2024-10-14 | -85.29 |
| 2024-10-10 | -85.29 |
| 2024-10-09 | -85.29 |
| 2024-10-08 | -84.94 |
| 2024-10-07 | -84.05 |
| 2024-10-04 | -85.20 |
| 2024-10-03 | -85.02 |
| 2024-10-02 | -85.64 |
| 2024-09-30 | -85.20 |
| 2024-09-27 | -87.24 |
| 2024-09-26 | -87.15 |
| 2024-09-25 | -86.71 |
| 2024-09-24 | -85.91 |
| 2024-09-23 | -85.91 |
| 2024-09-20 | -85.91 |
| 2024-09-19 | -85.91 |
| 2024-09-17 | -85.91 |
| 2024-09-16 | -85.91 |
| 2024-09-13 | -87.42 |
| 2024-09-12 | -87.42 |
| 2024-09-11 | -87.42 |
| 2024-09-10 | -87.42 |
| 2024-09-09 | -86.88 |
| 2024-09-05 | -86.88 |
| 2024-09-04 | -86.80 |
| 2024-09-03 | -86.80 |
| 2024-09-02 | -86.80 |
| 2024-08-30 | -86.80 |
| 2024-08-29 | -86.80 |
| 2024-08-28 | -86.80 |
| 2024-08-27 | -86.26 |
| 2024-08-26 | -86.71 |
| 2024-08-23 | -86.53 |
| 2024-08-22 | -86.53 |
| 2024-08-21 | -86.53 |
| 2024-08-20 | -86.80 |
| 2024-08-19 | -86.71 |
| 2024-08-16 | -86.97 |
| 2024-08-15 | -86.35 |
| 2024-08-14 | -86.44 |
| 2024-08-13 | -86.44 |
| 2024-08-12 | -85.82 |
| 2024-08-09 | -85.38 |
| 2024-08-08 | -85.82 |
| 2024-08-07 | -86.44 |
| 2024-08-06 | -84.49 |
| 2024-08-05 | -84.49 |
| 2024-08-02 | -83.34 |
| 2024-08-01 | -83.07 |
| 2024-07-31 | -82.28 |
| 2024-07-30 | -81.39 |
| 2024-07-29 | -81.92 |
| 2024-07-26 | -82.01 |
| 2024-07-25 | -82.01 |
| 2024-07-24 | -82.01 |
| 2024-07-23 | -82.01 |
| 2024-07-22 | -82.10 |
| 2024-07-19 | -82.10 |
| 2024-07-18 | -82.10 |
| 2024-07-17 | -82.10 |
| 2024-07-16 | -82.10 |
| 2024-07-15 | -81.48 |
| 2024-07-12 | -80.95 |
| 2024-07-11 | -80.95 |
| 2024-07-10 | -80.86 |
| 2024-07-09 | -80.50 |
| 2024-07-08 | -80.50 |
| 2024-07-05 | -80.50 |
| 2024-07-04 | -80.50 |
| 2024-07-03 | -80.50 |
| 2024-07-02 | -80.68 |
| 2024-06-28 | -80.68 |
| 2024-06-27 | -81.57 |
| 2024-06-26 | -81.57 |
| 2024-06-25 | -81.57 |
| 2024-06-24 | -81.39 |
| 2024-06-21 | -79.62 |
| 2024-06-20 | -79.44 |
| 2024-06-19 | -80.06 |
| 2024-06-18 | -81.21 |
| 2024-06-17 | -80.86 |
| 2024-06-14 | -79.00 |
| 2024-06-13 | -79.00 |
| 2024-06-12 | -79.62 |
| 2024-06-11 | -79.97 |
| 2024-06-07 | -78.29 |
| 2024-06-06 | -78.29 |
| 2024-06-05 | -78.20 |
| 2024-06-04 | -78.20 |
| 2024-06-03 | -73.86 |
| 2024-05-31 | -74.74 |
| 2024-05-30 | -75.63 |
| 2024-05-29 | -75.19 |
| 2024-05-28 | -75.19 |
| 2024-05-27 | -76.07 |
| 2024-05-24 | -76.07 |
| 2024-05-23 | -75.63 |
| 2024-05-22 | -76.52 |
| 2024-05-21 | -76.52 |
| 2024-05-20 | -76.52 |
| 2024-05-17 | -76.52 |
| 2024-05-16 | -76.07 |
| 2024-05-14 | -76.07 |
| 2024-05-13 | -76.52 |
| 2024-05-10 | -76.52 |
| 2024-05-09 | -76.07 |
| 2024-05-08 | -76.07 |
| 2024-05-07 | -76.52 |
| 2024-05-06 | -76.52 |
| 2024-05-03 | -76.96 |
| 2024-05-02 | -76.96 |
| 2024-04-30 | -77.40 |
| 2024-04-29 | -76.52 |
| 2024-04-26 | -76.52 |
| 2024-04-25 | -76.96 |
| 2024-04-24 | -77.40 |
| 2024-04-23 | -76.52 |
| 2024-04-22 | -76.52 |
| 2024-04-19 | -77.40 |
| 2024-04-18 | -77.85 |
| 2024-04-17 | -80.15 |
| 2024-04-16 | -80.50 |
| 2024-04-15 | -79.97 |
| 2024-04-12 | -79.71 |
| 2024-04-11 | -79.18 |
| 2024-04-10 | -79.00 |
| 2024-04-09 | -79.18 |
| 2024-04-08 | -79.18 |
| 2024-04-05 | -80.50 |
| 2024-04-03 | -81.75 |
| 2024-04-02 | -81.30 |
| 2024-03-28 | -81.21 |
| 2024-03-27 | -79.62 |
| 2024-03-26 | -78.73 |
| 2024-03-25 | -79.80 |
| 2024-03-22 | -79.80 |
| 2024-03-21 | -80.06 |
| 2024-03-20 | -81.83 |
| 2024-03-19 | -80.50 |
| 2024-03-18 | -80.86 |
| 2024-03-15 | -80.95 |
| 2024-03-14 | -80.95 |
| 2024-03-13 | -85.02 |
| 2024-03-12 | -85.47 |
| 2024-03-11 | -85.02 |
| 2024-03-08 | -85.29 |
| 2024-03-07 | -85.29 |
| 2024-03-06 | -85.29 |
| 2024-03-05 | -85.02 |
| 2024-03-04 | -85.02 |
| 2024-03-01 | -84.94 |
| 2024-02-29 | -85.11 |
| 2024-02-28 | -85.20 |
| 2024-02-27 | -85.82 |
| 2024-02-26 | -85.38 |
| 2024-02-23 | -85.29 |
| 2024-02-22 | -85.20 |
| 2024-02-21 | -85.11 |
| 2024-02-20 | -85.11 |
| 2024-02-19 | -86.71 |
| 2024-02-16 | -86.71 |
| 2024-02-15 | -85.82 |
| 2024-02-14 | -85.91 |
| 2024-02-09 | -85.91 |
| 2024-02-08 | -85.91 |
| 2024-02-07 | -86.00 |
| 2024-02-06 | -85.91 |
| 2024-02-05 | -86.09 |
| 2024-02-02 | -86.62 |
| 2024-02-01 | -86.44 |
| 2024-01-31 | -86.88 |
| 2024-01-30 | -87.59 |
| 2024-01-29 | -87.68 |
| 2024-01-26 | -87.59 |
| 2024-01-25 | -87.24 |
| 2024-01-24 | -87.68 |
| 2024-01-23 | -87.68 |
| 2024-01-22 | -87.77 |
| 2024-01-19 | -87.59 |
| 2024-01-18 | -88.13 |
| 2024-01-17 | -87.77 |
| 2024-01-16 | -87.77 |
| 2024-01-15 | -87.68 |
| 2024-01-12 | -87.59 |
| 2024-01-11 | -87.59 |
| 2024-01-10 | -87.59 |
| 2024-01-09 | -87.15 |
| 2024-01-08 | -87.15 |
| 2024-01-05 | -87.15 |
| 2024-01-04 | -87.15 |
| 2024-01-03 | -86.80 |
| 2024-01-02 | -86.71 |
| 2023-12-29 | -86.26 |
| 2023-12-28 | -86.00 |
| 2023-12-27 | -85.73 |
| 2023-12-22 | -85.11 |
| 2023-12-21 | -84.40 |
| 2023-12-20 | -83.34 |
| 2023-12-19 | -83.34 |
| 2023-12-18 | -83.34 |
| 2023-12-15 | -83.34 |
| 2023-12-14 | -83.34 |
| 2023-12-13 | -83.34 |
| 2023-12-12 | -83.34 |
| 2023-12-11 | -83.25 |
| 2023-12-08 | -83.16 |
| 2023-12-07 | -83.16 |
| 2023-12-06 | -83.16 |
| 2023-12-05 | -82.90 |
| 2023-12-04 | -82.90 |
| 2023-12-01 | -82.90 |
| 2023-11-30 | -82.90 |
| 2023-11-29 | -82.90 |
| 2023-11-28 | -82.90 |
| 2023-11-27 | -82.90 |
| 2023-11-24 | -82.90 |
| 2023-11-23 | -82.28 |
| 2023-11-22 | -82.28 |
| 2023-11-21 | -82.28 |
| 2023-11-20 | -82.28 |
| 2023-11-17 | -82.28 |
| 2023-11-16 | -82.28 |
| 2023-11-15 | -82.28 |
| 2023-11-14 | -82.54 |
| 2023-11-13 | -82.54 |
| 2023-11-10 | -82.45 |
| 2023-11-09 | -82.45 |
| 2023-11-08 | -82.54 |
| 2023-11-07 | -82.54 |
| 2023-11-06 | -81.13 |
| 2023-11-03 | -82.28 |
| 2023-11-02 | -82.37 |
| 2023-11-01 | -82.37 |
| 2023-10-31 | -82.28 |
| 2023-10-30 | -81.48 |
| 2023-10-27 | -82.28 |
| 2023-10-26 | -82.63 |
| 2023-10-25 | -82.45 |
| 2023-10-24 | -81.83 |
| 2023-10-20 | -82.45 |
| 2023-10-19 | -82.45 |
| 2023-10-18 | -82.63 |
| 2023-10-17 | -82.72 |
| 2023-10-16 | -82.28 |
| 2023-10-13 | -82.28 |
| 2023-10-12 | -81.13 |
| 2023-10-11 | -81.21 |
| 2023-10-10 | -80.06 |
| 2023-10-09 | -81.66 |
| 2023-10-06 | -81.66 |
| 2023-10-05 | -81.66 |
| 2023-10-04 | -81.66 |
| 2023-10-03 | -81.66 |
| 2023-09-29 | -81.66 |
| 2023-09-28 | -81.39 |
| 2023-09-27 | -81.39 |
| 2023-09-26 | -80.50 |
| 2023-09-25 | -80.15 |
| 2023-09-22 | -80.15 |
| 2023-09-21 | -80.15 |
| 2023-09-20 | -80.15 |
| 2023-09-19 | -80.15 |
| 2023-09-18 | -81.30 |
| 2023-09-15 | -79.44 |
| 2023-09-14 | -79.44 |
| 2023-09-13 | -79.44 |
| 2023-09-12 | -79.44 |
| 2023-09-11 | -80.95 |
| 2023-09-07 | -80.95 |
| 2023-09-06 | -80.95 |
| 2023-09-05 | -81.21 |
| 2023-09-04 | -81.21 |
| 2023-08-31 | -80.50 |
| 2023-08-30 | -80.24 |
| 2023-08-29 | -79.71 |
| 2023-08-28 | -80.15 |
| 2023-08-25 | -80.15 |
| 2023-08-24 | -80.33 |
| 2023-08-23 | -80.50 |
| 2023-08-22 | -80.33 |
| 2023-08-21 | -77.85 |
| 2023-08-18 | -77.85 |
| 2023-08-17 | -77.85 |
| 2023-08-16 | -77.85 |
| 2023-08-15 | -77.85 |
| 2023-08-14 | -77.85 |
| 2023-08-11 | -77.85 |
| 2023-08-10 | -77.85 |
| 2023-08-09 | -77.85 |
| 2023-08-08 | -77.85 |
| 2023-08-07 | -77.40 |
| 2023-08-04 | -76.96 |
| 2023-08-03 | -77.85 |
| 2023-08-02 | -77.85 |
| 2023-08-01 | -77.85 |
| 2023-07-31 | -77.85 |
| 2023-07-28 | -77.85 |
| 2023-07-27 | -77.85 |
| 2023-07-26 | -77.85 |
| 2023-07-25 | -77.85 |
| 2023-07-24 | -77.85 |
| 2023-07-21 | -77.85 |
| 2023-07-20 | -77.85 |
| 2023-07-19 | -76.52 |
| 2023-07-18 | -77.85 |
| 2023-07-14 | -77.85 |
| 2023-07-13 | -77.85 |
| 2023-07-12 | -77.85 |
| 2023-07-11 | -77.85 |
| 2023-07-10 | -77.85 |
| 2023-07-07 | -77.85 |
| 2023-07-06 | -77.85 |
| 2023-07-05 | -77.85 |
| 2023-07-04 | -76.07 |
| 2023-07-03 | -77.40 |
| 2023-06-30 | -77.40 |
| 2023-06-29 | -77.85 |
| 2023-06-28 | -77.40 |
| 2023-06-27 | -77.40 |
| 2023-06-26 | -78.11 |
| 2023-06-23 | -77.85 |
| 2023-06-21 | -81.21 |
| 2023-06-20 | -81.30 |
| 2023-06-19 | -81.39 |
| 2023-06-16 | -81.39 |
| 2023-06-15 | -81.39 |
| 2023-06-14 | -81.39 |
| 2023-06-13 | -80.68 |
| 2023-06-12 | -80.42 |
| 2023-06-09 | -80.42 |
| 2023-06-08 | -82.99 |
| 2023-06-07 | -82.99 |
| 2023-06-06 | -82.19 |
| 2023-06-05 | -82.19 |
| 2023-06-02 | -80.50 |
| 2023-06-01 | -80.50 |
| 2023-05-31 | -83.96 |
| 2023-05-30 | -82.90 |
| 2023-05-29 | -82.72 |
| 2023-05-25 | -82.54 |
| 2023-05-24 | -82.63 |
| 2023-05-23 | -81.57 |
| 2023-05-22 | -80.95 |
| 2023-05-19 | -79.18 |
| 2023-05-18 | -80.59 |
| 2023-05-17 | -80.59 |
| 2023-05-16 | -80.59 |
| 2023-05-15 | -79.00 |
| 2023-05-12 | -78.82 |
| 2023-05-11 | -78.91 |
| 2023-05-10 | -84.76 |
| 2023-05-09 | -84.76 |
| 2023-05-08 | -84.67 |
| 2023-05-05 | -84.76 |
| 2023-05-04 | -84.85 |
| 2023-05-03 | -84.85 |
| 2023-05-02 | -84.85 |
| 2023-04-28 | -84.85 |
| 2023-04-27 | -84.85 |
| 2023-04-26 | -84.85 |
| 2023-04-25 | -84.49 |
| 2023-04-24 | -84.49 |
| 2023-04-21 | -84.14 |
| 2023-04-20 | -84.14 |
| 2023-04-19 | -84.14 |
| 2023-04-18 | -84.14 |
| 2023-04-17 | -84.14 |
| 2023-04-14 | -84.05 |
| 2023-04-13 | -84.14 |
| 2023-04-12 | -84.05 |
| 2023-04-11 | -84.05 |
| 2023-04-06 | -84.05 |
| 2023-04-04 | -84.94 |
| 2023-04-03 | -85.38 |
| 2023-03-31 | -85.38 |
| 2023-03-30 | -86.09 |
| 2023-03-29 | -86.09 |
| 2023-03-28 | -86.09 |
| 2023-03-27 | -85.82 |
| 2023-03-24 | -85.29 |
| 2023-03-23 | -85.38 |
| 2023-03-22 | -85.38 |
| 2023-03-21 | -85.02 |
| 2023-03-20 | -85.02 |
| 2023-03-17 | -85.11 |
| 2023-03-16 | -85.20 |
| 2023-03-15 | -84.05 |
| 2023-03-14 | -84.05 |
| 2023-03-13 | -84.05 |
| 2023-03-10 | -83.52 |
| 2023-03-09 | -83.52 |
| 2023-03-08 | -83.25 |
| 2023-03-07 | -84.94 |
| 2023-03-06 | -83.25 |
| 2023-03-03 | -84.49 |
| 2023-03-02 | -84.49 |
| 2023-03-01 | -84.76 |
| 2023-02-28 | -84.94 |
| 2023-02-27 | -84.94 |
| 2023-02-24 | -84.94 |
| 2023-02-23 | -84.94 |
| 2023-02-22 | -84.49 |
| 2023-02-21 | -84.49 |
| 2023-02-20 | -84.49 |
| 2023-02-17 | -84.49 |
| 2023-02-16 | -83.87 |
| 2023-02-15 | -83.34 |
| 2023-02-14 | -83.34 |
| 2023-02-13 | -83.34 |
| 2023-02-10 | -83.07 |
| 2023-02-09 | -83.16 |
| 2023-02-08 | -83.16 |
| 2023-02-07 | -83.16 |
| 2023-02-06 | -82.45 |
| 2023-02-03 | -82.45 |
| 2023-02-02 | -82.37 |
| 2023-02-01 | -82.37 |
| 2023-01-31 | -82.63 |
| 2023-01-30 | -82.28 |
| 2023-01-27 | -81.83 |
| 2023-01-26 | -81.04 |
| 2023-01-20 | -82.10 |
| 2023-01-19 | -82.81 |
| 2023-01-18 | -81.92 |
| 2023-01-17 | -81.83 |
| 2023-01-16 | -81.92 |
| 2023-01-13 | -83.61 |
| 2023-01-12 | -83.87 |
| 2023-01-11 | -83.52 |
| 2023-01-10 | -83.16 |
| 2023-01-09 | -83.16 |
| 2023-01-06 | -83.87 |
| 2023-01-05 | -85.91 |
| 2023-01-04 | -85.91 |
| 2023-01-03 | -86.00 |
| 2022-12-30 | -86.00 |
| 2022-12-29 | -85.82 |
| 2022-12-28 | -85.82 |
| 2022-12-23 | -85.82 |
| 2022-12-22 | -85.82 |
| 2022-12-21 | -85.82 |
| 2022-12-20 | -85.82 |
| 2022-12-19 | -85.82 |
| 2022-12-16 | -85.82 |
| 2022-12-15 | -85.82 |
| 2022-12-14 | -85.82 |
| 2022-12-13 | -85.82 |
| 2022-12-12 | -85.82 |
| 2022-12-09 | -86.53 |
| 2022-12-08 | -85.82 |
| 2022-12-07 | -86.88 |
| 2022-12-06 | -86.26 |
| 2022-12-05 | -87.42 |
| 2022-12-02 | -87.68 |
| 2022-12-01 | -87.68 |
| 2022-11-30 | -87.68 |
| 2022-11-29 | -87.68 |
| 2022-11-28 | -88.48 |
| 2022-11-25 | -88.39 |
| 2022-11-24 | -88.39 |
| 2022-11-23 | -88.39 |
| 2022-11-22 | -88.39 |
| 2022-11-21 | -88.39 |
| 2022-11-18 | -88.39 |
| 2022-11-17 | -88.39 |
| 2022-11-16 | -88.39 |
| 2022-11-15 | -88.66 |
| 2022-11-14 | -88.83 |
| 2022-11-11 | -88.83 |
| 2022-11-10 | -88.92 |
| 2022-11-09 | -88.30 |
| 2022-11-08 | -88.66 |
| 2022-11-07 | -88.04 |
| 2022-11-04 | -87.86 |
| 2022-11-03 | -88.04 |
| 2022-11-02 | -87.86 |
| 2022-11-01 | -87.86 |
| 2022-10-31 | -87.59 |
| 2022-10-28 | -87.59 |
| 2022-10-27 | -87.59 |
| 2022-10-26 | -87.77 |
| 2022-10-25 | -87.77 |
| 2022-10-24 | -87.77 |
| 2022-10-21 | -86.80 |
| 2022-10-20 | -86.62 |
| 2022-10-19 | -86.88 |
| 2022-10-18 | -85.91 |
| 2022-10-17 | -85.91 |
| 2022-10-14 | -85.91 |
| 2022-10-13 | -85.91 |
| 2022-10-12 | -85.91 |
| 2022-10-11 | -85.91 |
| 2022-10-10 | -85.82 |
| 2022-10-07 | -85.82 |
| 2022-10-06 | -85.82 |
| 2022-10-05 | -85.82 |
| 2022-10-03 | -85.29 |
| 2022-09-30 | -85.91 |
| 2022-09-29 | -85.64 |
| 2022-09-28 | -86.09 |
| 2022-09-27 | -86.09 |
| 2022-09-26 | -86.00 |
| 2022-09-23 | -86.62 |
| 2022-09-22 | -86.62 |
| 2022-09-21 | -86.62 |
| 2022-09-20 | -86.62 |
| 2022-09-19 | -86.62 |
| 2022-09-16 | -86.53 |
| 2022-09-15 | -86.53 |
| 2022-09-14 | -86.53 |
| 2022-09-13 | -86.53 |
| 2022-09-09 | -86.97 |
| 2022-09-08 | -86.53 |
| 2022-09-07 | -86.53 |
| 2022-09-06 | -86.44 |
| 2022-09-05 | -86.44 |
| 2022-09-02 | -86.35 |
| 2022-09-01 | -86.97 |
| 2022-08-31 | -86.62 |
| 2022-08-30 | -86.53 |
| 2022-08-29 | -86.09 |
| 2022-08-26 | -85.91 |
| 2022-08-25 | -85.91 |
| 2022-08-24 | -85.91 |
| 2022-08-23 | -85.91 |
| 2022-08-22 | -85.91 |
| 2022-08-19 | -86.18 |
| 2022-08-18 | -86.18 |
| 2022-08-17 | -86.71 |
| 2022-08-16 | -86.62 |
| 2022-08-15 | -86.71 |
| 2022-08-12 | -86.71 |
| 2022-08-11 | -86.53 |
| 2022-08-10 | -86.53 |
| 2022-08-09 | -86.26 |
| 2022-08-08 | -86.26 |
| 2022-08-05 | -86.80 |
| 2022-08-04 | -86.80 |
| 2022-08-03 | -86.80 |
| 2022-08-02 | -86.71 |
| 2022-08-01 | -86.71 |
| 2022-07-29 | -86.71 |
| 2022-07-28 | -86.71 |
| 2022-07-27 | -86.71 |
| 2022-07-26 | -86.71 |
| 2022-07-25 | -86.62 |
| 2022-07-22 | -86.18 |
| 2022-07-21 | -86.71 |
| 2022-07-20 | -86.62 |
| 2022-07-19 | -86.71 |
| 2022-07-18 | -86.71 |
| 2022-07-15 | -86.71 |
| 2022-07-14 | -86.53 |
| 2022-07-13 | -86.53 |
| 2022-07-12 | -86.53 |
| 2022-07-11 | -86.53 |
| 2022-07-08 | -86.53 |
| 2022-07-07 | -86.88 |
| 2022-07-06 | -87.15 |
| 2022-07-05 | -86.26 |
| 2022-07-04 | -86.71 |
| 2022-06-30 | -86.09 |
| 2022-06-29 | -86.09 |
| 2022-06-28 | -86.09 |
| 2022-06-27 | -86.09 |
| 2022-06-24 | -86.26 |
| 2022-06-23 | -85.82 |
| 2022-06-22 | -85.82 |
| 2022-06-21 | -86.53 |
| 2022-06-20 | -86.53 |
| 2022-06-17 | -86.18 |
| 2022-06-16 | -86.71 |
| 2022-06-15 | -86.35 |
| 2022-06-14 | -86.35 |
| 2022-06-13 | -86.35 |
| 2022-06-10 | -86.35 |
| 2022-06-09 | -86.26 |
| 2022-06-08 | -86.71 |
| 2022-06-07 | -86.53 |
| 2022-06-06 | -86.53 |
| 2022-06-02 | -86.44 |
| 2022-06-01 | -86.44 |
| 2022-05-31 | -86.44 |
| 2022-05-30 | -87.15 |
| 2022-05-27 | -87.15 |
| 2022-05-26 | -87.06 |
| 2022-05-25 | -87.06 |
| 2022-05-24 | -87.06 |
| 2022-05-23 | -86.71 |
| 2022-05-20 | -86.71 |
| 2022-05-19 | -86.71 |
| 2022-05-18 | -86.71 |
| 2022-05-17 | -86.71 |
| 2022-05-16 | -87.15 |
| 2022-05-13 | -86.71 |
| 2022-05-12 | -86.97 |
| 2022-05-11 | -86.71 |
| 2022-05-10 | -86.71 |
| 2022-05-06 | -86.80 |
| 2022-05-05 | -87.06 |
| 2022-05-04 | -85.91 |
| 2022-05-03 | -85.91 |
| 2022-04-29 | -85.91 |
| 2022-04-28 | -86.00 |
| 2022-04-27 | -85.91 |
| 2022-04-26 | -85.91 |
| 2022-04-25 | -85.47 |
| 2022-04-22 | -85.64 |
| 2022-04-21 | -85.47 |
| 2022-04-20 | -85.47 |
| 2022-04-19 | -85.38 |
| 2022-04-14 | -85.91 |
| 2022-04-13 | -85.38 |
| 2022-04-12 | -86.09 |
| 2022-04-11 | -85.64 |
| 2022-04-08 | -85.64 |
| 2022-04-07 | -85.64 |
| 2022-04-06 | -85.56 |
| 2022-04-04 | -85.56 |
| 2022-04-01 | -85.56 |
| 2022-03-31 | -86.35 |
| 2022-03-30 | -86.62 |
| 2022-03-29 | -86.97 |
| 2022-03-28 | -86.97 |
| 2022-03-25 | -87.33 |
| 2022-03-24 | -86.97 |
| 2022-03-23 | -86.71 |
| 2022-03-22 | -86.71 |
| 2022-03-21 | -86.71 |
| 2022-03-18 | -86.71 |
| 2022-03-17 | -86.71 |
| 2022-03-16 | -86.71 |
| 2022-03-15 | -86.71 |
| 2022-03-14 | -85.82 |
| 2022-03-11 | -86.26 |
| 2022-03-10 | -88.04 |
| 2022-03-09 | -85.82 |
| 2022-03-08 | -85.47 |
| 2022-03-07 | -86.71 |
| 2022-03-04 | -87.42 |
| 2022-03-03 | -87.15 |
| 2022-03-02 | -87.06 |
| 2022-03-01 | -87.42 |
| 2022-02-28 | -86.88 |
| 2022-02-25 | -86.71 |
| 2022-02-24 | -86.35 |
| 2022-02-23 | -86.53 |
| 2022-02-22 | -86.35 |
| 2022-02-21 | -86.35 |
| 2022-02-18 | -86.35 |
| 2022-02-17 | -86.35 |
| 2022-02-16 | -86.35 |
| 2022-02-15 | -85.91 |
| 2022-02-14 | -86.18 |
| 2022-02-11 | -86.00 |
| 2022-02-10 | -86.09 |
| 2022-02-09 | -85.82 |
| 2022-02-08 | -85.82 |
| 2022-02-07 | -85.56 |
| 2022-02-04 | -85.56 |
| 2022-01-31 | -85.56 |
| 2022-01-28 | -85.82 |
| 2022-01-27 | -86.18 |
| 2022-01-26 | -86.18 |
| 2022-01-25 | -85.11 |
| 2022-01-24 | -86.18 |
| 2022-01-21 | -85.73 |
| 2022-01-20 | -85.47 |
| 2022-01-19 | -85.11 |
| 2022-01-18 | -85.47 |
| 2022-01-17 | -85.47 |
| 2022-01-14 | -85.20 |
| 2022-01-13 | -86.00 |
| 2022-01-12 | -86.18 |
| 2022-01-11 | -85.82 |
| 2022-01-10 | -85.73 |
| 2022-01-07 | -85.73 |
| 2022-01-06 | -85.73 |
| 2022-01-05 | -86.00 |
| 2022-01-04 | -86.00 |
| 2022-01-03 | -85.82 |
| 2021-12-31 | -85.38 |
| 2021-12-30 | -85.29 |
| 2021-12-29 | -85.82 |
| 2021-12-28 | -85.47 |
| 2021-12-24 | -84.67 |
| 2021-12-23 | -84.67 |
| 2021-12-22 | -84.67 |
| 2021-12-21 | -85.02 |
| 2021-12-20 | -86.09 |
| 2021-12-17 | -85.38 |
| 2021-12-16 | -85.82 |
| 2021-12-15 | -85.56 |
| 2021-12-14 | -85.64 |
| 2021-12-13 | -85.73 |
| 2021-12-10 | -85.73 |
| 2021-12-09 | -85.73 |
| 2021-12-08 | -85.73 |
| 2021-12-07 | -85.73 |
| 2021-12-06 | -85.56 |
| 2021-12-03 | -85.56 |
| 2021-12-02 | -85.29 |
| 2021-12-01 | -85.20 |
| 2021-11-30 | -84.94 |
| 2021-11-29 | -85.11 |
| 2021-11-26 | -84.23 |
| 2021-11-25 | -84.76 |
| 2021-11-24 | -84.85 |
| 2021-11-23 | -84.85 |
| 2021-11-22 | -84.23 |
| 2021-11-19 | -84.05 |
| 2021-11-18 | -84.94 |
| 2021-11-17 | -84.32 |
| 2021-11-16 | -84.85 |
| 2021-11-15 | -84.76 |
| 2021-11-12 | -84.76 |
| 2021-11-11 | -84.76 |
| 2021-11-10 | -84.58 |
| 2021-11-09 | -84.49 |
| 2021-11-08 | -84.67 |
| 2021-11-05 | -85.11 |
| 2021-11-04 | -85.11 |
| 2021-11-03 | -85.11 |
| 2021-11-02 | -84.67 |
| 2021-11-01 | -84.94 |
| 2021-10-29 | -84.94 |
| 2021-10-28 | -85.11 |
| 2021-10-27 | -85.38 |
| 2021-10-26 | -85.47 |
| 2021-10-25 | -85.02 |
| 2021-10-22 | -85.02 |
| 2021-10-21 | -85.47 |
| 2021-10-20 | -84.67 |
| 2021-10-19 | -85.11 |
| 2021-10-18 | -85.11 |
| 2021-10-15 | -85.56 |
| 2021-10-12 | -85.56 |
| 2021-10-11 | -85.56 |
| 2021-10-08 | -85.02 |
| 2021-10-07 | -85.02 |
| 2021-10-06 | -85.02 |
| 2021-10-05 | -84.76 |
| 2021-10-04 | -85.02 |
| 2021-09-30 | -85.02 |
| 2021-09-29 | -85.82 |
| 2021-09-28 | -85.47 |
| 2021-09-27 | -85.56 |
| 2021-09-24 | -85.11 |
| 2021-09-23 | -85.47 |
| 2021-09-21 | -85.38 |
| 2021-09-20 | -85.82 |
| 2021-09-17 | -85.56 |
| 2021-09-16 | -85.56 |
| 2021-09-15 | -85.56 |
| 2021-09-14 | -84.94 |
| 2021-09-13 | -85.29 |
| 2021-09-10 | -84.05 |
| 2021-09-09 | -83.87 |
| 2021-09-08 | -84.05 |
| 2021-09-07 | -84.23 |
| 2021-09-06 | -84.14 |
| 2021-09-03 | -84.67 |
| 2021-09-02 | -85.11 |
| 2021-09-01 | -85.47 |
| 2021-08-31 | -85.47 |
| 2021-08-30 | -85.47 |
| 2021-08-27 | -85.47 |
| 2021-08-26 | -84.94 |
| 2021-08-25 | -85.38 |
| 2021-08-24 | -84.49 |
| 2021-08-23 | -85.11 |
| 2021-08-20 | -85.47 |
| 2021-08-19 | -84.76 |
| 2021-08-18 | -84.76 |
| 2021-08-17 | -84.76 |
| 2021-08-16 | -84.76 |
| 2021-08-13 | -85.02 |
| 2021-08-12 | -85.11 |
| 2021-08-11 | -85.56 |
| 2021-08-10 | -84.49 |
| 2021-08-09 | -84.49 |
| 2021-08-06 | -85.38 |
| 2021-08-05 | -85.38 |
| 2021-08-04 | -85.38 |
| 2021-08-03 | -84.94 |
| 2021-08-02 | -85.11 |
| 2021-07-30 | -85.29 |
| 2021-07-29 | -85.11 |
| 2021-07-28 | -85.02 |
| 2021-07-27 | -86.09 |
| 2021-07-26 | -85.11 |
| 2021-07-23 | -85.11 |
| 2021-07-22 | -84.85 |
| 2021-07-21 | -84.94 |
| 2021-07-20 | -84.94 |
| 2021-07-19 | -84.94 |
| 2021-07-16 | -84.94 |
| 2021-07-15 | -84.67 |
| 2021-07-14 | -84.67 |
| 2021-07-13 | -84.67 |
| 2021-07-12 | -84.58 |
| 2021-07-09 | -84.94 |
| 2021-07-08 | -85.38 |
| 2021-07-07 | -84.05 |
| 2021-07-06 | -84.05 |
| 2021-07-05 | -84.67 |
| 2021-07-02 | -84.05 |
| 2021-06-30 | -83.52 |
| 2021-06-29 | -84.14 |
| 2021-06-28 | -83.69 |
| 2021-06-25 | -83.69 |
| 2021-06-24 | -84.05 |
| 2021-06-23 | -83.78 |
| 2021-06-22 | -83.43 |
| 2021-06-21 | -82.63 |
| 2021-06-18 | -85.38 |
| 2021-06-17 | -85.02 |
| 2021-06-16 | -85.20 |
| 2021-06-15 | -85.02 |
| 2021-06-11 | -84.94 |
| 2021-06-10 | -84.49 |
| 2021-06-09 | -84.49 |
| 2021-06-08 | -84.85 |
| 2021-06-07 | -84.58 |
| 2021-06-04 | -84.49 |
| 2021-06-03 | -84.14 |
| 2021-06-02 | -84.14 |
| 2021-06-01 | -84.14 |
| 2021-05-31 | -84.14 |
| 2021-05-28 | -84.05 |
| 2021-05-27 | -84.40 |
| 2021-05-26 | -84.40 |
| 2021-05-25 | -84.14 |
| 2021-05-24 | -84.40 |
| 2021-05-21 | -84.40 |
| 2021-05-20 | -84.49 |
| 2021-05-18 | -84.23 |
| 2021-05-17 | -84.23 |
| 2021-05-14 | -84.23 |
| 2021-05-13 | -84.23 |
| 2021-05-12 | -84.23 |
| 2021-05-11 | -83.96 |
| 2021-05-10 | -83.61 |
| 2021-05-07 | -83.69 |
| 2021-05-06 | -82.81 |
| 2021-05-05 | -82.63 |
| 2021-05-04 | -82.37 |
| 2021-05-03 | -83.07 |
| 2021-04-30 | -83.07 |
| 2021-04-29 | -83.34 |
| 2021-04-28 | -83.25 |
| 2021-04-27 | -83.16 |
| 2021-04-26 | -83.52 |
| 2021-04-23 | -82.90 |
| 2021-04-22 | -82.90 |
| 2021-04-21 | -83.69 |
| 2021-04-20 | -82.99 |
| 2021-04-19 | -82.72 |
| 2021-04-16 | -83.87 |
| 2021-04-15 | -84.05 |
| 2021-04-14 | -84.58 |
| 2021-04-13 | -84.05 |
| 2021-04-12 | -83.34 |
| 2021-04-09 | -83.25 |
| 2021-04-08 | -83.25 |
| 2021-04-07 | -83.52 |
| 2021-04-01 | -83.52 |
| 2021-03-31 | -83.52 |
| 2021-03-30 | -84.14 |
| 2021-03-29 | -84.23 |
| 2021-03-26 | -84.23 |
| 2021-03-25 | -84.49 |
| 2021-03-24 | -84.49 |
| 2021-03-23 | -84.40 |
| 2021-03-22 | -84.67 |
| 2021-03-19 | -84.32 |
| 2021-03-18 | -83.69 |
| 2021-03-17 | -84.76 |
| 2021-03-16 | -84.58 |
| 2021-03-15 | -84.32 |
| 2021-03-12 | -84.14 |
| 2021-03-11 | -84.05 |
| 2021-03-10 | -84.32 |
| 2021-03-09 | -84.05 |
| 2021-03-08 | -84.40 |
| 2021-03-05 | -83.43 |
| 2021-03-04 | -84.40 |
| 2021-03-03 | -84.05 |
| 2021-03-02 | -84.94 |
| 2021-03-01 | -84.05 |
| 2021-02-26 | -83.78 |
| 2021-02-25 | -83.07 |
| 2021-02-24 | -82.99 |
| 2021-02-23 | -81.48 |
| 2021-02-22 | -83.34 |
| 2021-02-19 | -82.63 |
| 2021-02-18 | -81.66 |
| 2021-02-17 | -80.86 |
| 2021-02-16 | -82.90 |
| 2021-02-11 | -83.78 |
| 2021-02-10 | -83.87 |
| 2021-02-09 | -83.87 |
| 2021-02-08 | -84.94 |
| 2021-02-05 | -85.56 |
| 2021-02-04 | -86.18 |
| 2021-02-03 | -86.18 |
| 2021-02-02 | -85.82 |
| 2021-02-01 | -86.00 |
| 2021-01-29 | -86.00 |
| 2021-01-28 | -86.00 |
| 2021-01-27 | -86.09 |
| 2021-01-26 | -86.00 |
| 2021-01-25 | -85.82 |
| 2021-01-22 | -86.62 |
| 2021-01-21 | -86.26 |
| 2021-01-20 | -86.00 |
| 2021-01-19 | -85.91 |
| 2021-01-18 | -85.82 |
| 2021-01-15 | -86.35 |
| 2021-01-14 | -86.09 |
| 2021-01-13 | -85.82 |
| 2021-01-12 | -85.82 |
| 2021-01-11 | -85.73 |
| 2021-01-08 | -85.73 |
| 2021-01-07 | -85.73 |
| 2021-01-06 | -85.73 |
| 2021-01-05 | -85.73 |
| 2021-01-04 | -85.82 |
| 2020-12-31 | -85.82 |
| 2020-12-30 | -86.00 |
| 2020-12-29 | -86.09 |
| 2020-12-28 | -85.82 |
| 2020-12-24 | -85.82 |
| 2020-12-23 | -85.82 |
| 2020-12-22 | -85.82 |
| 2020-12-21 | -85.73 |
| 2020-12-18 | -86.00 |
| 2020-12-17 | -85.64 |
| 2020-12-16 | -85.47 |
| 2020-12-15 | -85.56 |
| 2020-12-14 | -85.47 |
| 2020-12-11 | -85.38 |
| 2020-12-10 | -85.11 |
| 2020-12-09 | -85.02 |
| 2020-12-08 | -84.76 |
| 2020-12-07 | -84.94 |
| 2020-12-04 | -84.58 |
| 2020-12-03 | -84.58 |
| 2020-12-02 | -84.58 |
| 2020-12-01 | -84.58 |
| 2020-11-30 | -84.05 |
| 2020-11-27 | -84.14 |
| 2020-11-26 | -84.14 |
| 2020-11-25 | -84.14 |
| 2020-11-24 | -84.05 |
| 2020-11-23 | -84.94 |
| 2020-11-20 | -84.05 |
| 2020-11-19 | -84.58 |
| 2020-11-18 | -84.94 |
| 2020-11-17 | -84.05 |
| 2020-11-16 | -84.05 |
| 2020-11-13 | -84.05 |
| 2020-11-12 | -83.52 |
| 2020-11-11 | -83.52 |
| 2020-11-10 | -83.52 |
| 2020-11-09 | -83.52 |
| 2020-11-06 | -84.05 |
| 2020-11-05 | -84.05 |
| 2020-11-04 | -84.32 |
| 2020-11-03 | -84.32 |
| 2020-11-02 | -84.32 |
| 2020-10-30 | -84.32 |
| 2020-10-29 | -84.32 |
| 2020-10-28 | -84.05 |
| 2020-10-27 | -84.05 |
| 2020-10-23 | -84.05 |
| 2020-10-22 | -84.14 |
| 2020-10-21 | -84.49 |
| 2020-10-20 | -83.78 |
| 2020-10-19 | -83.78 |
| 2020-10-16 | -83.78 |
| 2020-10-15 | -83.78 |
| 2020-10-14 | -83.52 |
| 2020-10-12 | -83.52 |
| 2020-10-09 | -83.52 |
| 2020-10-08 | -84.14 |
| 2020-10-07 | -83.78 |
| 2020-10-06 | -83.87 |
| 2020-10-05 | -82.90 |
| 2020-09-30 | -82.37 |
| 2020-09-29 | -82.10 |
| 2020-09-28 | -82.01 |
| 2020-09-25 | -83.52 |
| 2020-09-24 | -83.43 |
| 2020-09-23 | -83.34 |
| 2020-09-22 | -83.07 |
| 2020-09-21 | -83.25 |
| 2020-09-18 | -81.57 |
| 2020-09-17 | -83.07 |
| 2020-09-16 | -82.72 |
| 2020-09-15 | -81.83 |
| 2020-09-14 | -81.39 |
| 2020-09-11 | -81.48 |
| 2020-09-10 | -82.45 |
| 2020-09-09 | -82.99 |
| 2020-09-08 | -83.16 |
| 2020-09-07 | -83.25 |
| 2020-09-04 | -83.25 |
| 2020-09-03 | -83.07 |
| 2020-09-02 | -82.81 |
| 2020-09-01 | -82.99 |
| 2020-08-31 | -83.43 |
| 2020-08-28 | -82.45 |
| 2020-08-27 | -82.45 |
| 2020-08-26 | -82.45 |
| 2020-08-25 | -82.01 |
| 2020-08-24 | -82.28 |
| 2020-08-21 | -82.99 |
| 2020-08-20 | -81.83 |
| 2020-08-19 | -83.25 |
| 2020-08-18 | -83.25 |
| 2020-08-17 | -83.07 |
| 2020-08-14 | -80.77 |
| 2020-08-13 | -81.39 |
| 2020-08-12 | -83.87 |
| 2020-08-11 | -85.64 |
| 2020-08-10 | -85.64 |
| 2020-08-07 | -86.18 |
| 2020-08-06 | -86.00 |
| 2020-08-05 | -86.35 |
| 2020-08-04 | -86.26 |
| 2020-08-03 | -86.09 |
| 2020-07-31 | -86.09 |
| 2020-07-30 | -86.00 |
| 2020-07-29 | -86.35 |
| 2020-07-28 | -86.62 |
| 2020-07-27 | -86.53 |
| 2020-07-24 | -86.18 |
| 2020-07-23 | -86.00 |
| 2020-07-22 | -84.94 |
| 2020-07-21 | -85.47 |
| 2020-07-20 | -85.20 |
| 2020-07-17 | -86.09 |
| 2020-07-16 | -86.26 |
| 2020-07-15 | -85.82 |
| 2020-07-14 | -85.20 |
| 2020-07-13 | -86.71 |
| 2020-07-10 | -86.26 |
| 2020-07-09 | -85.82 |
| 2020-07-08 | -85.82 |
| 2020-07-07 | -85.64 |
| 2020-07-06 | -85.47 |
| 2020-07-03 | -85.47 |
| 2020-07-02 | -85.56 |
| 2020-06-30 | -85.91 |
| 2020-06-29 | -85.82 |
| 2020-06-26 | -85.82 |
| 2020-06-24 | -86.09 |
| 2020-06-23 | -86.09 |
| 2020-06-22 | -85.73 |
| 2020-06-19 | -85.82 |
| 2020-06-18 | -85.38 |
| 2020-06-17 | -85.02 |
| 2020-06-16 | -85.02 |
| 2020-06-15 | -85.29 |
| 2020-06-12 | -84.67 |
| 2020-06-11 | -84.76 |
| 2020-06-10 | -84.58 |
| 2020-06-09 | -84.23 |
| 2020-06-08 | -84.94 |
| 2020-06-05 | -84.94 |
| 2020-06-04 | -85.38 |
| 2020-06-03 | -85.02 |
| 2020-06-02 | -83.69 |
| 2020-06-01 | -83.78 |
| 2020-05-29 | -85.29 |
| 2020-05-28 | -85.11 |
| 2020-05-27 | -85.11 |
| 2020-05-26 | -85.11 |
| 2020-05-25 | -84.94 |
| 2020-05-22 | -85.91 |
| 2020-05-21 | -85.29 |
| 2020-05-20 | -84.94 |
| 2020-05-19 | -85.91 |
| 2020-05-18 | -84.05 |
| 2020-05-15 | -84.05 |
| 2020-05-14 | -83.52 |
| 2020-05-13 | -84.67 |
| 2020-05-12 | -83.96 |
| 2020-05-11 | -83.96 |
| 2020-05-08 | -84.58 |
| 2020-05-07 | -83.61 |
| 2020-05-06 | -83.25 |
| 2020-05-05 | -83.07 |
| 2020-05-04 | -82.54 |
| 2020-04-29 | -82.28 |
| 2020-04-28 | -83.16 |
| 2020-04-27 | -83.16 |
| 2020-04-24 | -83.16 |
| 2020-04-23 | -83.16 |
| 2020-04-22 | -84.40 |
| 2020-04-21 | -83.07 |
| 2020-04-20 | -82.81 |
| 2020-04-17 | -82.90 |
| 2020-04-16 | -83.61 |
| 2020-04-15 | -82.45 |
| 2020-04-14 | -81.83 |
| 2020-04-09 | -83.78 |
| 2020-04-08 | -84.94 |
| 2020-04-07 | -85.20 |
| 2020-04-06 | -85.20 |
| 2020-04-03 | -84.94 |
| 2020-04-02 | -84.05 |
| 2020-04-01 | -84.05 |
| 2020-03-31 | -84.94 |
| 2020-03-30 | -85.11 |
| 2020-03-27 | -84.05 |
| 2020-03-26 | -84.05 |
| 2020-03-25 | -84.49 |
| 2020-03-24 | -84.49 |
| 2020-03-23 | -84.05 |
| 2020-03-20 | -83.78 |
| 2020-03-19 | -85.91 |
| 2020-03-18 | -83.25 |
| 2020-03-17 | -82.72 |
| 2020-03-16 | -82.63 |
| 2020-03-13 | -82.28 |
| 2020-03-12 | -82.37 |
| 2020-03-11 | -80.50 |
| 2020-03-10 | -80.95 |
| 2020-03-09 | -81.21 |
| 2020-03-06 | -80.06 |
| 2020-03-05 | -79.53 |
| 2020-03-04 | -79.80 |
| 2020-03-03 | -79.09 |
| 2020-03-02 | -79.26 |
| 2020-02-28 | -80.86 |
| 2020-02-27 | -81.30 |
| 2020-02-26 | -79.53 |
| 2020-02-25 | -79.53 |
| 2020-02-24 | -78.73 |
| 2020-02-21 | -76.52 |
| 2020-02-20 | -77.85 |
| 2020-02-19 | -78.11 |
| 2020-02-18 | -78.47 |
| 2020-02-17 | -76.96 |
| 2020-02-14 | -76.96 |
| 2020-02-13 | -78.56 |
| 2020-02-12 | -77.40 |
| 2020-02-11 | -76.96 |
| 2020-02-10 | -78.29 |
| 2020-02-07 | -78.91 |
| 2020-02-06 | -78.02 |
| 2020-02-05 | -79.62 |
| 2020-02-04 | -79.97 |
| 2020-02-03 | -79.18 |
| 2020-01-31 | -79.00 |
| 2020-01-30 | -79.53 |
| 2020-01-29 | -77.93 |
| 2020-01-24 | -75.19 |
| 2020-01-23 | -75.19 |
| 2020-01-22 | -74.30 |
| 2020-01-21 | -74.30 |
| 2020-01-20 | -72.53 |
| 2020-01-17 | -72.53 |
| 2020-01-16 | -72.53 |
| 2020-01-15 | -72.53 |
| 2020-01-14 | -71.64 |
| 2020-01-13 | -71.64 |
| 2020-01-10 | -71.64 |
| 2020-01-09 | -72.53 |
| 2020-01-08 | -72.97 |
| 2020-01-07 | -72.97 |
| 2020-01-06 | -73.86 |
| 2020-01-03 | -72.53 |
| 2020-01-02 | -71.20 |
| 2019-12-31 | -72.97 |
| 2019-12-30 | -73.42 |
| 2019-12-27 | -73.42 |
| 2019-12-24 | -72.53 |
| 2019-12-23 | -72.97 |
| 2019-12-20 | -70.76 |
| 2019-12-19 | -68.10 |
| 2019-12-18 | -68.98 |
| 2019-12-17 | -68.10 |
| 2019-12-16 | -67.21 |
| 2019-12-13 | -73.86 |
| 2019-12-12 | -75.63 |
| 2019-12-11 | -74.30 |
| 2019-12-10 | -74.30 |
| 2019-12-09 | -74.30 |
| 2019-12-06 | -74.74 |
| 2019-12-05 | -74.74 |
| 2019-12-04 | -74.74 |
| 2019-12-03 | -74.74 |
| 2019-12-02 | -74.74 |
| 2019-11-29 | -74.74 |
| 2019-11-28 | -74.30 |
| 2019-11-27 | -75.19 |
| 2019-11-26 | -74.30 |
| 2019-11-25 | -76.52 |
| 2019-11-22 | -76.96 |
| 2019-11-21 | -78.11 |
| 2019-11-20 | -74.30 |
| 2019-11-19 | -73.86 |
| 2019-11-18 | -78.02 |
| 2019-11-15 | -78.38 |
| 2019-11-14 | -75.19 |
| 2019-11-13 | -75.63 |
| 2019-11-12 | -70.76 |
| 2019-11-11 | -69.87 |
| 2019-11-08 | -65.88 |
| 2019-11-07 | -65.88 |
| 2019-11-06 | -64.11 |
| 2019-11-05 | -64.55 |
| 2019-11-04 | -71.20 |
| 2019-11-01 | -69.87 |
| 2019-10-31 | -68.98 |
| 2019-10-30 | -65.88 |
| 2019-10-29 | -63.22 |
| 2019-10-28 | -77.40 |
| 2019-10-25 | -77.40 |
| 2019-10-24 | -77.85 |
| 2019-10-23 | -77.85 |
| 2019-10-22 | -77.85 |
| 2019-10-21 | -77.93 |
| 2019-10-18 | -77.40 |
| 2019-10-17 | -76.07 |
| 2019-10-16 | -77.85 |
| 2019-10-15 | -78.56 |
| 2019-10-14 | -78.20 |
| 2019-10-11 | -78.29 |
| 2019-10-10 | -79.18 |
| 2019-10-09 | -79.35 |
| 2019-10-08 | -80.50 |
| 2019-10-04 | -79.35 |
| 2019-10-03 | -79.18 |
| 2019-10-02 | -78.73 |
| 2019-09-30 | -78.64 |
| 2019-09-27 | -79.26 |
| 2019-09-26 | -79.00 |
| 2019-09-25 | -79.18 |
| 2019-09-24 | -78.82 |
| 2019-09-23 | -78.20 |
| 2019-09-20 | -78.38 |
| 2019-09-19 | -77.85 |
| 2019-09-18 | -76.52 |
| 2019-09-17 | -76.52 |
| 2019-09-16 | -76.07 |
| 2019-09-13 | -75.19 |
| 2019-09-12 | -73.86 |
| 2019-09-11 | -74.30 |
| 2019-09-10 | -73.42 |
| 2019-09-09 | -73.42 |
| 2019-09-06 | -73.42 |
| 2019-09-05 | -73.42 |
| 2019-09-04 | -73.42 |
| 2019-09-03 | -73.42 |
| 2019-09-02 | -73.42 |
| 2019-08-30 | -73.42 |
| 2019-08-29 | -73.86 |
| 2019-08-28 | -73.42 |
| 2019-08-27 | -75.19 |
| 2019-08-26 | -74.30 |
| 2019-08-23 | -71.64 |
| 2019-08-22 | -68.98 |
| 2019-08-21 | -68.98 |
| 2019-08-20 | -68.98 |
| 2019-08-19 | -68.98 |
| 2019-08-16 | -71.64 |
| 2019-08-15 | -70.31 |
| 2019-08-14 | -68.54 |
| 2019-08-13 | -68.10 |
| 2019-08-12 | -65.44 |
| 2019-08-09 | -65.44 |
| 2019-08-08 | -65.44 |
| 2019-08-07 | -64.11 |
| 2019-08-06 | -65.44 |
| 2019-08-05 | -65.44 |
| 2019-08-02 | -65.00 |
| 2019-08-01 | -66.33 |
| 2019-07-31 | -65.00 |
| 2019-07-30 | -64.55 |
| 2019-07-29 | -65.00 |
| 2019-07-26 | -65.00 |
| 2019-07-25 | -64.11 |
| 2019-07-24 | -64.55 |
| 2019-07-23 | -64.55 |
| 2019-07-22 | -64.55 |
| 2019-07-19 | -63.67 |
| 2019-07-18 | -64.55 |
| 2019-07-17 | -64.11 |
| 2019-07-16 | -64.55 |
| 2019-07-15 | -64.55 |
| 2019-07-12 | -65.00 |
| 2019-07-11 | -65.44 |
| 2019-07-10 | -65.00 |
| 2019-07-09 | -62.34 |
| 2019-07-08 | -63.67 |
| 2019-07-05 | -63.67 |
| 2019-07-04 | -62.78 |
| 2019-07-03 | -61.90 |
| 2019-07-02 | -63.67 |
| 2019-06-28 | -61.90 |
| 2019-06-27 | -63.22 |
| 2019-06-26 | -63.22 |
| 2019-06-25 | -63.67 |
| 2019-06-24 | -63.22 |
| 2019-06-21 | -63.22 |
| 2019-06-20 | -63.67 |
| 2019-06-19 | -65.44 |
| 2019-06-18 | -65.00 |
| 2019-06-17 | -62.78 |
| 2019-06-14 | -61.01 |
| 2019-06-13 | -63.67 |
| 2019-06-12 | -62.34 |
| 2019-06-11 | -61.45 |
| 2019-06-10 | -62.78 |
| 2019-06-06 | -61.45 |
| 2019-06-05 | -58.79 |
| 2019-06-04 | -57.91 |
| 2019-06-03 | -57.46 |
| 2019-05-31 | -57.91 |
| 2019-05-30 | -56.58 |
| 2019-05-29 | -55.69 |
| 2019-05-28 | -55.69 |
| 2019-05-27 | -56.58 |
| 2019-05-24 | -56.58 |
| 2019-05-23 | -54.84 |
| 2019-05-22 | -56.58 |
| 2019-05-21 | -55.71 |
| 2019-05-20 | -53.97 |
| 2019-05-17 | -50.50 |
| 2019-05-16 | -51.37 |
| 2019-05-15 | -52.24 |
| 2019-05-14 | -51.37 |
| 2019-05-10 | -50.50 |
| 2019-05-09 | -51.37 |
| 2019-05-08 | -50.50 |
| 2019-05-07 | -50.50 |
| 2019-05-06 | -50.50 |
| 2019-05-03 | -47.03 |
| 2019-05-02 | -44.42 |
| 2019-04-30 | -52.24 |
| 2019-04-29 | -51.37 |
| 2019-04-26 | -51.37 |
| 2019-04-25 | -51.37 |
| 2019-04-24 | -51.37 |
| 2019-04-23 | -51.37 |
| 2019-04-18 | -52.24 |
| 2019-04-17 | -51.37 |
| 2019-04-16 | -52.24 |
| 2019-04-15 | -51.37 |
| 2019-04-12 | -52.24 |
| 2019-04-11 | -52.24 |
| 2019-04-10 | -52.24 |
| 2019-04-09 | -47.89 |
| 2019-04-08 | -47.03 |
| 2019-04-04 | -47.89 |
| 2019-04-03 | -51.37 |
| 2019-04-02 | -51.37 |
| 2019-04-01 | -51.37 |
| 2019-03-29 | -48.76 |
| 2019-03-28 | -51.37 |
| 2019-03-27 | -47.89 |
| 2019-03-26 | -47.89 |
| 2019-03-25 | -47.89 |
| 2019-03-22 | -47.89 |
| 2019-03-21 | -47.03 |
| 2019-03-20 | -47.03 |
| 2019-03-19 | -47.03 |
| 2019-03-18 | -47.89 |
| 2019-03-15 | -48.76 |
| 2019-03-14 | -47.89 |
| 2019-03-13 | -48.76 |
| 2019-03-12 | -46.16 |
| 2019-03-11 | -46.16 |
| 2019-03-08 | -47.89 |
| 2019-03-07 | -47.03 |
| 2019-03-06 | -47.03 |
| 2019-03-05 | -46.16 |
| 2019-03-04 | -47.03 |
| 2019-03-01 | -46.16 |
| 2019-02-28 | -46.16 |
| 2019-02-27 | -45.29 |
| 2019-02-26 | -45.29 |
| 2019-02-25 | -45.29 |
| 2019-02-22 | -43.55 |
| 2019-02-21 | -45.29 |
| 2019-02-20 | -41.82 |
| 2019-02-19 | -41.82 |
| 2019-02-18 | -39.21 |
| 2019-02-15 | -38.34 |
| 2019-02-14 | -37.47 |
| 2019-02-13 | -38.34 |
| 2019-02-12 | -37.47 |
| 2019-02-11 | -36.60 |
| 2019-02-08 | -37.47 |
| 2019-02-04 | -37.47 |
| 2019-02-01 | -39.21 |
| 2019-01-31 | -39.21 |
| 2019-01-30 | -36.60 |
| 2019-01-29 | -36.60 |
| 2019-01-28 | -36.60 |
| 2019-01-25 | -37.47 |
| 2019-01-24 | -37.47 |
| 2019-01-23 | -37.47 |
| 2019-01-22 | -37.47 |
| 2019-01-21 | -34.87 |
| 2019-01-18 | -31.39 |
| 2019-01-17 | -32.26 |
| 2019-01-16 | -32.26 |
| 2019-01-15 | -32.26 |
| 2019-01-14 | -32.26 |
| 2019-01-11 | -33.13 |
| 2019-01-10 | -33.13 |
| 2019-01-09 | -35.74 |
| 2019-01-08 | -35.74 |
| 2019-01-07 | -36.60 |
| 2019-01-04 | -40.08 |
| 2019-01-03 | -37.47 |
| 2019-01-02 | -34.00 |
| 2018-12-31 | -34.00 |
| 2018-12-28 | -35.74 |
| 2018-12-27 | -33.13 |
| 2018-12-24 | -29.66 |
| 2018-12-21 | -27.05 |
| 2018-12-20 | -27.05 |
| 2018-12-19 | -26.18 |
| 2018-12-18 | -23.58 |
| 2018-12-17 | -23.58 |
| 2018-12-14 | -26.18 |
| 2018-12-13 | -23.58 |
| 2018-12-12 | -26.18 |
| 2018-12-11 | -29.66 |
| 2018-12-10 | -26.18 |
| 2018-12-07 | -25.32 |
| 2018-12-06 | -25.32 |
| 2018-12-05 | -27.92 |
| 2018-12-04 | -26.18 |
| 2018-12-03 | -24.45 |
| 2018-11-30 | -26.18 |
| 2018-11-29 | -26.18 |
| 2018-11-28 | -26.18 |
| 2018-11-27 | -26.18 |
| 2018-11-26 | -23.58 |
| 2018-11-23 | -25.32 |
| 2018-11-22 | -23.58 |
| 2018-11-21 | -25.32 |
| 2018-11-20 | -23.58 |
| 2018-11-19 | -23.58 |
| 2018-11-16 | -25.32 |
| 2018-11-15 | -21.84 |
| 2018-11-14 | -27.92 |
| 2018-11-13 | -28.79 |
| 2018-11-12 | -27.05 |
| 2018-11-09 | -29.66 |
| 2018-11-08 | -26.18 |
| 2018-11-07 | -26.18 |
| 2018-11-06 | -27.92 |
| 2018-11-05 | -27.05 |
| 2018-11-02 | -26.18 |
| 2018-11-01 | -31.39 |
| 2018-10-31 | -31.39 |
| 2018-10-30 | -32.26 |
| 2018-10-29 | -27.05 |
| 2018-10-26 | -30.53 |
| 2018-10-25 | -24.45 |
| 2018-10-24 | -25.32 |
| 2018-10-23 | -24.45 |
| 2018-10-22 | -21.84 |
| 2018-10-19 | -23.58 |
| 2018-10-18 | -24.45 |
| 2018-10-16 | -27.92 |
| 2018-10-15 | -27.92 |
| 2018-10-12 | -33.13 |
| 2018-10-11 | -30.53 |
| 2018-10-10 | -30.53 |
| 2018-10-09 | -29.66 |
| 2018-10-08 | -24.45 |
| 2018-10-05 | -24.45 |
| 2018-10-04 | -24.45 |
| 2018-10-03 | -23.58 |
| 2018-10-02 | -23.58 |
| 2018-09-28 | -22.71 |
| 2018-09-27 | -26.18 |
| 2018-09-26 | -22.71 |
| 2018-09-24 | -20.97 |
| 2018-09-21 | -20.97 |
| 2018-09-20 | -21.84 |
| 2018-09-19 | -23.58 |
| 2018-09-18 | -24.45 |
| 2018-09-17 | -22.71 |
| 2018-09-14 | -21.84 |
| 2018-09-13 | -22.71 |
| 2018-09-12 | -21.84 |
| 2018-09-11 | -23.58 |
| 2018-09-10 | -21.84 |
| 2018-09-07 | -14.89 |
| 2018-09-06 | -16.63 |
| 2018-09-05 | -15.76 |
| 2018-09-04 | -14.04 |
| 2018-09-03 | -11.46 |
| 2018-08-31 | -13.18 |
| 2018-08-30 | -13.18 |
| 2018-08-29 | -14.04 |
| 2018-08-28 | -14.04 |
| 2018-08-27 | -16.62 |
| 2018-08-24 | -15.76 |
| 2018-08-23 | -17.48 |
| 2018-08-22 | -21.78 |
| 2018-08-21 | -21.78 |
| 2018-08-20 | -22.64 |
| 2018-08-17 | -25.22 |
| 2018-08-16 | -21.78 |
| 2018-08-15 | -25.22 |
| 2018-08-14 | -19.20 |
| 2018-08-13 | -17.48 |
| 2018-08-10 | -16.62 |
| 2018-08-09 | -19.20 |
| 2018-08-08 | -15.76 |
| 2018-08-07 | -22.64 |
| 2018-08-06 | -24.36 |
| 2018-08-03 | -22.64 |
| 2018-08-02 | -22.64 |
| 2018-08-01 | -19.20 |
| 2018-07-31 | -21.78 |
| 2018-07-30 | -21.78 |
| 2018-07-27 | -15.76 |
| 2018-07-26 | -15.76 |
| 2018-07-25 | -16.62 |
| 2018-07-24 | -16.62 |
| 2018-07-23 | -11.46 |
| 2018-07-20 | -11.46 |
| 2018-07-19 | -8.03 |
| 2018-07-18 | -8.03 |
| 2018-07-17 | -8.03 |
| 2018-07-16 | -11.46 |
| 2018-07-13 | -14.90 |
| 2018-07-12 | -14.90 |
| 2018-07-11 | -15.76 |
| 2018-07-10 | -18.34 |
| 2018-07-09 | -20.06 |
| 2018-07-06 | -20.06 |
| 2018-07-05 | -20.92 |
| 2018-07-04 | -14.04 |
| 2018-07-03 | -14.04 |
| 2018-06-29 | -7.17 |
| 2018-06-28 | -14.04 |
| 2018-06-27 | -14.04 |
| 2018-06-26 | -14.04 |
| 2018-06-25 | -4.59 |
| 2018-06-22 | 3.15 |
| 2018-06-21 | 3.15 |
| 2018-06-20 | 1.43 |
| 2018-06-19 | 1.43 |
| 2018-06-15 | 4.87 |
| 2018-06-14 | 4.01 |
| 2018-06-13 | 7.45 |
| 2018-06-12 | 8.31 |
| 2018-06-11 | 6.59 |
| 2018-06-08 | 10.02 |
| 2018-06-07 | 12.60 |
| 2018-06-06 | 9.16 |
| 2018-06-05 | 4.01 |
| 2018-06-04 | -0.29 |
| 2018-06-01 | -1.15 |
| 2018-05-31 | -3.73 |
| 2018-05-30 | -8.03 |
| 2018-05-29 | -5.45 |
| 2018-05-28 | -5.45 |
| 2018-05-25 | 0.57 |
| 2018-05-24 | 4.87 |
| 2018-05-23 | 5.73 |
| 2018-05-21 | -7.06 |
| 2018-05-18 | -17.29 |
| 2018-05-17 | -18.15 |
| 2018-05-16 | -18.15 |
| 2018-05-15 | -24.97 |
| 2018-05-14 | -27.53 |
| 2018-05-11 | -24.97 |
| 2018-05-10 | -25.82 |
| 2018-05-09 | -24.97 |
| 2018-05-08 | -26.67 |
| 2018-05-07 | -25.82 |
| 2018-05-04 | -27.53 |
| 2018-05-03 | -28.38 |
| 2018-05-02 | -30.08 |
| 2018-04-30 | -30.08 |
| 2018-04-27 | -27.53 |
| 2018-04-26 | -27.53 |
| 2018-04-25 | -28.38 |
| 2018-04-24 | -30.94 |
| 2018-04-23 | -32.64 |
| 2018-04-20 | -33.49 |
| 2018-04-19 | -36.05 |
| 2018-04-18 | -36.05 |
| 2018-04-17 | -36.05 |
| 2018-04-16 | -36.05 |
| 2018-04-13 | -34.35 |
| 2018-04-12 | -34.35 |
| 2018-04-11 | -36.05 |
| 2018-04-10 | -36.91 |
| 2018-04-09 | -36.05 |
| 2018-04-06 | -36.05 |
| 2018-04-04 | -38.61 |
| 2018-04-03 | -36.91 |
| 2018-03-29 | -37.76 |
| 2018-03-28 | -37.76 |
| 2018-03-27 | -38.61 |
| 2018-03-26 | -40.32 |
| 2018-03-23 | -37.76 |
| 2018-03-22 | -36.91 |
| 2018-03-21 | -36.91 |
| 2018-03-20 | -36.05 |
| 2018-03-19 | -33.49 |
| 2018-03-16 | -32.64 |
| 2018-03-15 | -34.35 |
| 2018-03-14 | -36.05 |
| 2018-03-13 | -39.46 |
| 2018-03-12 | -38.61 |
| 2018-03-09 | -38.61 |
| 2018-03-08 | -38.61 |
| 2018-03-07 | -39.46 |
| 2018-03-06 | -41.17 |
| 2018-03-05 | -40.32 |
| 2018-03-02 | -39.46 |
| 2018-03-01 | -40.32 |
| 2018-02-28 | -41.17 |
| 2018-02-27 | -40.32 |
| 2018-02-26 | -40.32 |
| 2018-02-23 | -38.61 |
| 2018-02-22 | -38.61 |
| 2018-02-21 | -38.61 |
| 2018-02-20 | -37.76 |
| 2018-02-15 | -39.46 |
| 2018-02-14 | -41.17 |
| 2018-02-13 | -41.17 |
| 2018-02-12 | -40.32 |
| 2018-02-09 | -40.32 |
| 2018-02-08 | -38.61 |
| 2018-02-07 | -40.32 |
| 2018-02-06 | -40.32 |
| 2018-02-05 | -37.76 |
| 2018-02-02 | -38.61 |
| 2018-02-01 | -38.61 |
| 2018-01-31 | -36.05 |
| 2018-01-30 | -37.76 |
| 2018-01-29 | -36.05 |
| 2018-01-26 | -37.76 |
| 2018-01-25 | -36.05 |
| 2018-01-24 | -36.05 |
| 2018-01-23 | -36.91 |
| 2018-01-22 | -38.61 |
| 2018-01-19 | -38.61 |
| 2018-01-18 | -36.05 |
| 2018-01-17 | -39.46 |
| 2018-01-16 | -38.61 |
| 2018-01-15 | -37.76 |
| 2018-01-12 | -36.05 |
| 2018-01-11 | -37.76 |
| 2018-01-10 | -37.76 |
| 2018-01-09 | -38.61 |
| 2018-01-08 | -38.61 |
| 2018-01-05 | -37.76 |
| 2018-01-04 | -37.76 |
| 2018-01-03 | -38.61 |
| 2018-01-02 | -38.61 |
| 2017-12-29 | -38.61 |
| 2017-12-28 | -38.61 |
| 2017-12-27 | -38.61 |
| 2017-12-22 | -38.61 |
| 2017-12-21 | -40.32 |
| 2017-12-20 | -41.17 |
| 2017-12-19 | -41.17 |
| 2017-12-18 | -40.32 |
| 2017-12-15 | -41.17 |
| 2017-12-14 | -41.17 |
| 2017-12-13 | -40.32 |
| 2017-12-12 | -41.17 |
| 2017-12-11 | -44.58 |
| 2017-12-08 | -44.58 |
| 2017-12-07 | -42.02 |
| 2017-12-06 | -42.02 |
| 2017-12-05 | -41.17 |
| 2017-12-04 | -41.17 |
| 2017-12-01 | -41.17 |
| 2017-11-30 | -41.17 |
| 2017-11-29 | -40.32 |
| 2017-11-28 | -42.02 |
| 2017-11-27 | -42.02 |
| 2017-11-24 | -42.02 |
| 2017-11-23 | -41.17 |
| 2017-11-22 | -40.32 |
| 2017-11-21 | -40.32 |
| 2017-11-20 | -39.46 |
| 2017-11-17 | -38.61 |
| 2017-11-16 | -38.61 |
| 2017-11-15 | -38.61 |
| 2017-11-14 | -38.61 |
| 2017-11-13 | -38.61 |
| 2017-11-10 | -38.61 |
| 2017-11-09 | -37.76 |
| 2017-11-08 | -38.61 |
| 2017-11-07 | -38.61 |
| 2017-11-06 | -38.61 |
| 2017-11-03 | -38.61 |
| 2017-11-02 | -37.76 |
| 2017-11-01 | -36.91 |
| 2017-10-31 | -38.61 |
| 2017-10-30 | -39.46 |
| 2017-10-27 | -37.76 |
| 2017-10-26 | -36.05 |
| 2017-10-25 | -36.05 |
| 2017-10-24 | -36.05 |
| 2017-10-23 | -36.91 |
| 2017-10-20 | -36.91 |
| 2017-10-19 | -37.76 |
| 2017-10-18 | -38.61 |
| 2017-10-17 | -38.61 |
| 2017-10-16 | -38.61 |
| 2017-10-13 | -37.76 |
| 2017-10-12 | -36.05 |
| 2017-10-11 | -36.91 |
| 2017-10-10 | -36.91 |
| 2017-10-09 | -36.05 |
| 2017-10-06 | -35.20 |
| 2017-10-04 | -36.05 |
| 2017-10-03 | -36.05 |
| 2017-09-29 | -36.05 |
| 2017-09-28 | -35.20 |
| 2017-09-27 | -35.20 |
| 2017-09-26 | -34.35 |
| 2017-09-25 | -35.20 |
| 2017-09-22 | -35.20 |
| 2017-09-21 | -33.49 |
| 2017-09-20 | -36.05 |
| 2017-09-19 | -36.05 |
| 2017-09-18 | -35.20 |
| 2017-09-15 | -36.91 |
| 2017-09-14 | -36.91 |
| 2017-09-13 | -37.76 |
| 2017-09-12 | -39.46 |
| 2017-09-11 | -37.76 |
| 2017-09-08 | -38.61 |
| 2017-09-07 | -37.76 |
| 2017-09-06 | -38.61 |
| 2017-09-05 | -38.61 |
| 2017-09-04 | -40.29 |
| 2017-09-01 | -40.29 |
| 2017-08-31 | -39.45 |
| 2017-08-30 | -41.13 |
| 2017-08-29 | -40.29 |
| 2017-08-28 | -41.13 |
| 2017-08-25 | -41.13 |
| 2017-08-24 | -41.13 |
| 2017-08-22 | -40.29 |
| 2017-08-21 | -41.13 |
| 2017-08-18 | -41.13 |
| 2017-08-17 | -41.97 |
| 2017-08-16 | -41.13 |
| 2017-08-15 | -41.13 |
| 2017-08-14 | -40.29 |
| 2017-08-11 | -40.29 |
| 2017-08-10 | -39.45 |
| 2017-08-09 | -37.77 |
| 2017-08-08 | -36.93 |
| 2017-08-07 | -36.93 |
| 2017-08-04 | -36.93 |
| 2017-08-03 | -36.09 |
| 2017-08-02 | -34.41 |
| 2017-08-01 | -33.56 |
| 2017-07-31 | -41.13 |
| 2017-07-28 | -39.45 |
| 2017-07-27 | -39.45 |
| 2017-07-26 | -39.45 |
| 2017-07-25 | -40.29 |
| 2017-07-24 | -40.29 |
| 2017-07-21 | -40.29 |
| 2017-07-20 | -41.13 |
| 2017-07-19 | -41.13 |
| 2017-07-18 | -40.29 |
| 2017-07-17 | -40.29 |
| 2017-07-14 | -40.29 |
| 2017-07-13 | -39.45 |
| 2017-07-12 | -40.29 |
| 2017-07-11 | -40.29 |
| 2017-07-10 | -41.13 |
| 2017-07-07 | -41.13 |
| 2017-07-06 | -41.13 |
| 2017-07-05 | -41.13 |
| 2017-07-04 | -41.97 |
| 2017-07-03 | -41.97 |
| 2017-06-30 | -41.13 |
| 2017-06-29 | -40.29 |
| 2017-06-28 | -40.29 |
| 2017-06-27 | -39.45 |
| 2017-06-26 | -39.45 |
| 2017-06-23 | -40.29 |
| 2017-06-22 | -41.13 |
| 2017-06-21 | -41.13 |
| 2017-06-20 | -41.97 |
| 2017-06-19 | -41.97 |
| 2017-06-16 | -41.97 |
| 2017-06-15 | -40.29 |
| 2017-06-14 | -39.45 |
| 2017-06-13 | -40.29 |
| 2017-06-12 | -41.13 |
| 2017-06-09 | -41.97 |
| 2017-06-08 | -40.29 |
| 2017-06-07 | -44.50 |
| 2017-06-06 | -42.82 |
| 2017-06-05 | -42.82 |
| 2017-06-02 | -41.97 |
| 2017-06-01 | -42.82 |
| 2017-05-31 | -41.97 |
| 2017-05-29 | -41.97 |
| 2017-05-26 | -41.13 |
| 2017-05-25 | -41.97 |
| 2017-05-24 | -41.97 |
| 2017-05-23 | -41.13 |
| 2017-05-22 | -41.13 |
| 2017-05-19 | -40.29 |
| 2017-05-18 | -41.13 |
| 2017-05-17 | -40.30 |
| 2017-05-16 | -36.99 |
| 2017-05-15 | -35.33 |
| 2017-05-12 | -37.82 |
| 2017-05-11 | -37.82 |
| 2017-05-10 | -38.65 |
| 2017-05-09 | -37.82 |
| 2017-05-08 | -36.99 |
| 2017-05-05 | -35.33 |
| 2017-05-04 | -32.84 |
| 2017-05-02 | -30.35 |
| 2017-04-28 | -31.18 |
| 2017-04-27 | -32.84 |
| 2017-04-26 | -33.67 |
| 2017-04-25 | -36.16 |
| 2017-04-24 | -36.16 |
| 2017-04-21 | -35.33 |
| 2017-04-20 | -33.67 |
| 2017-04-19 | -32.84 |
| 2017-04-18 | -32.01 |
| 2017-04-13 | -32.01 |
| 2017-04-12 | -32.84 |
| 2017-04-11 | -31.18 |
| 2017-04-10 | -29.53 |
| 2017-04-07 | -29.53 |
| 2017-04-06 | -30.35 |
| 2017-04-05 | -27.87 |
| 2017-04-03 | -31.18 |
| 2017-03-31 | -31.18 |
| 2017-03-30 | -32.01 |
| 2017-03-29 | -31.18 |
| 2017-03-28 | -33.67 |
| 2017-03-27 | -33.67 |
| 2017-03-24 | -34.50 |
| 2017-03-23 | -34.50 |
| 2017-03-22 | -35.33 |
| 2017-03-21 | -33.67 |
| 2017-03-20 | -36.16 |
| 2017-03-17 | -39.48 |
| 2017-03-16 | -39.48 |
| 2017-03-15 | -38.65 |
| 2017-03-14 | -38.65 |
| 2017-03-13 | -37.82 |
| 2017-03-10 | -36.99 |
| 2017-03-09 | -38.65 |
| 2017-03-08 | -37.82 |
| 2017-03-07 | -38.65 |
| 2017-03-06 | -40.30 |
| 2017-03-03 | -40.30 |
| 2017-03-02 | -40.30 |
| 2017-03-01 | -40.30 |
| 2017-02-28 | -40.30 |
| 2017-02-27 | -39.48 |
| 2017-02-24 | -39.48 |
| 2017-02-23 | -37.82 |
| 2017-02-22 | -36.99 |
| 2017-02-21 | -36.99 |
| 2017-02-20 | -34.50 |
| 2017-02-17 | -36.16 |
| 2017-02-16 | -35.33 |
| 2017-02-15 | -35.33 |
| 2017-02-14 | -33.67 |
| 2017-02-13 | -33.67 |
| 2017-02-10 | -33.67 |
| 2017-02-09 | -32.01 |
| 2017-02-08 | -32.01 |
| 2017-02-07 | -32.01 |
| 2017-02-06 | -33.67 |
| 2017-02-03 | -34.50 |
| 2017-02-02 | -33.67 |
| 2017-02-01 | -33.67 |
| 2017-01-27 | -34.50 |
| 2017-01-26 | -34.50 |
| 2017-01-25 | -34.50 |
| 2017-01-24 | -34.50 |
| 2017-01-23 | -33.67 |
| 2017-01-20 | -33.67 |
| 2017-01-19 | -32.01 |
| 2017-01-18 | -31.18 |
| 2017-01-17 | -29.53 |
| 2017-01-16 | -27.87 |
| 2017-01-13 | -27.87 |
| 2017-01-12 | -27.87 |
| 2017-01-11 | -28.70 |
| 2017-01-10 | -27.87 |
| 2017-01-09 | -27.87 |
| 2017-01-06 | -29.53 |
| 2017-01-05 | -28.70 |
| 2017-01-04 | -31.18 |
| 2017-01-03 | -30.35 |
| 2016-12-30 | -32.01 |
| 2016-12-29 | -30.35 |
| 2016-12-28 | -32.01 |
| 2016-12-23 | -32.01 |
| 2016-12-22 | -36.16 |
| 2016-12-21 | -29.53 |
| 2016-12-20 | -29.53 |
| 2016-12-19 | -28.70 |
| 2016-12-16 | -29.53 |
| 2016-12-15 | -27.87 |
| 2016-12-14 | -27.04 |
| 2016-12-13 | -26.21 |
| 2016-12-12 | -26.21 |
| 2016-12-09 | -26.21 |
| 2016-12-08 | -26.21 |
| 2016-12-07 | -27.04 |
| 2016-12-06 | -24.55 |
| 2016-12-05 | -25.38 |
| 2016-12-02 | -24.55 |
| 2016-12-01 | -24.55 |
| 2016-11-30 | -23.72 |
| 2016-11-29 | -25.38 |
| 2016-11-28 | -24.55 |
| 2016-11-25 | -24.55 |
| 2016-11-24 | -22.06 |
| 2016-11-23 | -25.38 |
| 2016-11-22 | -23.72 |
| 2016-11-21 | -24.55 |
| 2016-11-18 | -24.55 |
| 2016-11-17 | -27.87 |
| 2016-11-16 | -28.70 |
| 2016-11-15 | -27.87 |
| 2016-11-14 | -29.53 |
| 2016-11-11 | -27.87 |
| 2016-11-10 | -27.87 |
| 2016-11-09 | -30.35 |
| 2016-11-08 | -27.04 |
| 2016-11-07 | -27.87 |
| 2016-11-04 | -27.87 |
| 2016-11-03 | -27.04 |
| 2016-11-02 | -26.21 |
| 2016-11-01 | -25.38 |
| 2016-10-31 | -27.04 |
| 2016-10-28 | -26.21 |
| 2016-10-27 | -25.38 |
| 2016-10-26 | -24.55 |
| 2016-10-25 | -22.89 |
| 2016-10-24 | -24.55 |
| 2016-10-20 | -25.38 |
| 2016-10-19 | -24.55 |
| 2016-10-18 | -24.55 |
| 2016-10-17 | -26.21 |
| 2016-10-14 | -26.21 |
| 2016-10-13 | -26.21 |
| 2016-10-12 | -23.72 |
| 2016-10-11 | -23.72 |
| 2016-10-07 | -22.06 |
| 2016-10-06 | -22.06 |
| 2016-10-05 | -22.06 |
| 2016-10-04 | -21.23 |
| 2016-10-03 | -19.58 |
| 2016-09-30 | -19.58 |
| 2016-09-29 | -19.58 |
| 2016-09-28 | -18.75 |
| 2016-09-27 | -19.58 |
| 2016-09-26 | -22.06 |
| 2016-09-23 | -19.58 |
| 2016-09-22 | -19.58 |
| 2016-09-21 | -17.92 |
| 2016-09-20 | -18.75 |
| 2016-09-19 | -17.09 |
| 2016-09-15 | -17.09 |
| 2016-09-14 | -22.89 |
| 2016-09-13 | -27.87 |
| 2016-09-12 | -26.21 |
| 2016-09-09 | -22.06 |
| 2016-09-08 | -22.06 |
| 2016-09-07 | -26.21 |
| 2016-09-06 | -25.39 |
| 2016-09-05 | -29.49 |
| 2016-09-02 | -31.13 |
| 2016-09-01 | -28.67 |
| 2016-08-31 | -30.31 |
| 2016-08-30 | -30.31 |
| 2016-08-29 | -31.95 |
| 2016-08-26 | -31.95 |
| 2016-08-25 | -31.13 |
| 2016-08-24 | -30.31 |
| 2016-08-23 | -30.31 |
| 2016-08-22 | -30.31 |
| 2016-08-19 | -27.03 |
| 2016-08-18 | -27.03 |
| 2016-08-17 | -30.31 |
| 2016-08-16 | -30.31 |
| 2016-08-15 | -24.57 |
| 2016-08-12 | -19.65 |
| 2016-08-11 | -15.55 |
| 2016-08-10 | -15.55 |
| 2016-08-09 | -20.47 |
| 2016-08-08 | -24.57 |
| 2016-08-05 | -22.11 |
| 2016-08-04 | -22.11 |
| 2016-08-03 | -20.47 |
| 2016-08-01 | -26.21 |
| 2016-07-29 | -30.31 |
| 2016-07-28 | -29.49 |
| 2016-07-27 | -29.49 |
| 2016-07-26 | -29.49 |
| 2016-07-25 | -34.41 |
| 2016-07-22 | -32.77 |
| 2016-07-21 | -34.41 |
| 2016-07-20 | -34.41 |
| 2016-07-19 | -38.51 |
| 2016-07-18 | -36.05 |
| 2016-07-15 | -36.05 |
| 2016-07-14 | -36.05 |
| 2016-07-13 | -36.05 |
| 2016-07-12 | -36.05 |
| 2016-07-11 | -36.05 |
| 2016-07-08 | -38.51 |
| 2016-07-07 | -39.33 |
| 2016-07-06 | -40.15 |
| 2016-07-05 | -38.51 |
| 2016-07-04 | -39.33 |
| 2016-06-30 | -39.33 |
| 2016-06-29 | -40.97 |
| 2016-06-28 | -42.61 |
| 2016-06-27 | -40.97 |
| 2016-06-24 | -41.79 |
| 2016-06-23 | -33.59 |
| 2016-06-22 | -40.15 |
| 2016-06-21 | -39.33 |
| 2016-06-20 | -37.69 |
| 2016-06-17 | -40.15 |
| 2016-06-16 | -38.51 |
| 2016-06-15 | -37.69 |
| 2016-06-14 | -38.51 |
| 2016-06-13 | -38.51 |
| 2016-06-10 | -35.23 |
| 2016-06-08 | -34.41 |
| 2016-06-07 | -36.05 |
| 2016-06-06 | -36.87 |
| 2016-06-03 | -37.69 |
| 2016-06-02 | -38.51 |
| 2016-06-01 | -37.69 |
| 2016-05-31 | -37.69 |
| 2016-05-30 | -36.05 |
| 2016-05-27 | -36.05 |
| 2016-05-26 | -37.69 |
| 2016-05-25 | -38.51 |
| 2016-05-24 | -38.51 |
| 2016-05-23 | -39.33 |
| 2016-05-20 | -36.87 |
| 2016-05-19 | -36.87 |
| 2016-05-18 | -34.41 |
| 2016-05-17 | -32.77 |
| 2016-05-16 | -34.41 |
| 2016-05-13 | -32.77 |
| 2016-05-12 | -34.41 |
| 2016-05-11 | -33.60 |
| 2016-05-10 | -31.98 |
| 2016-05-09 | -29.55 |
| 2016-05-06 | -30.36 |
| 2016-05-05 | -31.17 |
| 2016-05-04 | -27.93 |
| 2016-05-03 | -25.50 |
| 2016-04-29 | -30.36 |
| 2016-04-28 | -32.79 |
| 2016-04-27 | -32.79 |
| 2016-04-26 | -34.41 |
| 2016-04-25 | -34.41 |
| 2016-04-22 | -36.03 |
| 2016-04-21 | -36.03 |
| 2016-04-20 | -36.84 |
| 2016-04-19 | -36.84 |
| 2016-04-18 | -37.65 |
| 2016-04-15 | -38.46 |
| 2016-04-14 | -39.27 |
| 2016-04-13 | -40.89 |
| 2016-04-12 | -40.08 |
| 2016-04-11 | -40.08 |
| 2016-04-08 | -39.27 |
| 2016-04-07 | -39.27 |
| 2016-04-06 | -38.46 |
| 2016-04-05 | -41.70 |
| 2016-04-01 | -39.27 |
| 2016-03-31 | -35.22 |
| 2016-03-30 | -33.60 |
| 2016-03-29 | -35.22 |
| 2016-03-24 | -34.41 |
| 2016-03-23 | -38.46 |
| 2016-03-22 | -43.32 |
| 2016-03-21 | -43.32 |
| 2016-03-18 | -43.32 |
| 2016-03-17 | -51.41 |
| 2016-03-16 | -52.22 |
| 2016-03-15 | -53.84 |
| 2016-03-14 | -49.79 |
| 2016-03-11 | -49.79 |
| 2016-03-10 | -49.79 |
| 2016-03-09 | -50.60 |
| 2016-03-08 | -50.60 |
| 2016-03-07 | -50.60 |
| 2016-03-04 | -49.79 |
| 2016-03-03 | -49.79 |
| 2016-03-02 | -49.79 |
| 2016-03-01 | -50.60 |
| 2016-02-29 | -50.60 |
| 2016-02-26 | -49.79 |
| 2016-02-25 | -49.79 |
| 2016-02-24 | -48.98 |
| 2016-02-23 | -48.17 |
| 2016-02-22 | -47.36 |
| 2016-02-19 | -51.41 |
| 2016-02-18 | -51.41 |
| 2016-02-17 | -53.03 |
| 2016-02-16 | -51.41 |
| 2016-02-15 | -51.41 |
| 2016-02-12 | -54.65 |
| 2016-02-11 | -53.03 |
| 2016-02-05 | -52.22 |
| 2016-02-04 | -51.41 |
| 2016-02-03 | -53.03 |
| 2016-02-02 | -51.41 |
| 2016-02-01 | -52.22 |
| 2016-01-29 | -51.41 |
| 2016-01-28 | -51.41 |
| 2016-01-27 | -49.79 |
| 2016-01-26 | -50.60 |
| 2016-01-25 | -48.98 |
| 2016-01-22 | -47.36 |
| 2016-01-21 | -47.36 |
| 2016-01-20 | -44.94 |
| 2016-01-19 | -42.51 |
| 2016-01-18 | -41.70 |
| 2016-01-15 | -41.70 |
| 2016-01-14 | -42.51 |
| 2016-01-13 | -40.89 |
| 2016-01-12 | -41.70 |
| 2016-01-11 | -43.32 |
| 2016-01-08 | -40.08 |
| 2016-01-07 | -38.46 |
| 2016-01-06 | -35.22 |
| 2016-01-05 | -36.84 |
| 2016-01-04 | -37.65 |
| 2015-12-31 | -36.84 |
| 2015-12-30 | -36.03 |
| 2015-12-29 | -36.03 |
| 2015-12-28 | -36.03 |
| 2015-12-24 | -37.65 |
| 2015-12-23 | -36.84 |
| 2015-12-22 | -38.46 |
| 2015-12-21 | -38.46 |
| 2015-12-18 | -36.03 |
| 2015-12-17 | -36.03 |
| 2015-12-16 | -36.03 |
| 2015-12-15 | -38.46 |
| 2015-12-14 | -38.46 |
| 2015-12-11 | -39.27 |
| 2015-12-10 | -36.03 |
| 2015-12-09 | -36.03 |
| 2015-12-08 | -36.03 |
| 2015-12-07 | -33.60 |
| 2015-12-04 | -33.60 |
| 2015-12-03 | -31.98 |
| 2015-12-02 | -33.60 |
| 2015-12-01 | -31.17 |
| 2015-11-30 | -34.41 |
| 2015-11-27 | -35.22 |
| 2015-11-26 | -35.22 |
| 2015-11-25 | -35.22 |
| 2015-11-24 | -35.22 |
| 2015-11-23 | -33.60 |
| 2015-11-20 | -32.79 |
| 2015-11-19 | -33.60 |
| 2015-11-18 | -33.60 |
| 2015-11-17 | -32.79 |
| 2015-11-16 | -31.17 |
| 2015-11-13 | -28.74 |
| 2015-11-12 | -28.74 |
| 2015-11-11 | -27.93 |
| 2015-11-10 | -26.31 |
| 2015-11-09 | -25.50 |
| 2015-11-06 | -25.50 |
| 2015-11-05 | -26.31 |
| 2015-11-04 | -24.69 |
| 2015-11-03 | -25.50 |
| 2015-11-02 | -27.93 |
| 2015-10-30 | -25.50 |
| 2015-10-29 | -22.26 |
| 2015-10-28 | -23.88 |
| 2015-10-27 | -21.45 |
| 2015-10-26 | -21.45 |
| 2015-10-23 | -23.07 |
| 2015-10-22 | -23.07 |
| 2015-10-20 | -21.45 |
| 2015-10-19 | -23.07 |
| 2015-10-16 | -20.64 |
| 2015-10-15 | -21.45 |
| 2015-10-14 | -23.88 |
| 2015-10-13 | -20.64 |
| 2015-10-12 | -23.07 |
| 2015-10-09 | -23.07 |
| 2015-10-08 | -25.50 |
| 2015-10-07 | -25.50 |
| 2015-10-06 | -27.12 |
| 2015-10-05 | -25.50 |
| 2015-10-02 | -27.12 |
| 2015-09-30 | -30.36 |
| 2015-09-29 | -33.60 |
| 2015-09-25 | -29.55 |
| 2015-09-24 | -29.55 |
| 2015-09-23 | -29.55 |
| 2015-09-22 | -28.74 |
| 2015-09-21 | -27.12 |
| 2015-09-18 | -24.69 |
| 2015-09-17 | -26.31 |
| 2015-09-16 | -23.07 |
| 2015-09-15 | -25.50 |
| 2015-09-14 | -26.31 |
| 2015-09-11 | -25.50 |
| 2015-09-10 | -25.50 |
| 2015-09-09 | -23.88 |
| 2015-09-08 | -23.07 |
| 2015-09-07 | -25.50 |
| 2015-09-04 | -23.88 |
| 2015-09-02 | -25.48 |
| 2015-09-01 | -25.48 |
| 2015-08-31 | -26.29 |
| 2015-08-28 | -28.69 |
| 2015-08-27 | -31.09 |
| 2015-08-26 | -35.90 |
| 2015-08-25 | -35.90 |
| 2015-08-24 | -34.30 |
| 2015-08-21 | -24.68 |
| 2015-08-20 | -19.88 |
| 2015-08-19 | -18.27 |
| 2015-08-18 | -11.86 |
| 2015-08-17 | -10.26 |
| 2015-08-14 | -7.86 |
| 2015-08-13 | -7.86 |
| 2015-08-12 | -7.86 |
| 2015-08-11 | -7.86 |
| 2015-08-10 | -9.46 |
| 2015-08-07 | -7.86 |
| 2015-08-06 | -7.86 |
| 2015-08-05 | -6.25 |
| 2015-08-04 | -4.65 |
| 2015-08-03 | -0.65 |
| 2015-07-31 | -2.25 |
| 2015-07-30 | -3.85 |
| 2015-07-29 | -6.25 |
| 2015-07-28 | -7.06 |
| 2015-07-27 | -7.86 |
| 2015-07-24 | -0.65 |
| 2015-07-23 | 1.76 |
| 2015-07-22 | 0.96 |
| 2015-07-21 | 2.56 |
| 2015-07-20 | 4.96 |
| 2015-07-17 | 4.96 |
| 2015-07-16 | 4.96 |
| 2015-07-15 | 2.56 |
| 2015-07-14 | 1.76 |
| 2015-07-13 | 4.16 |
| 2015-07-10 | 0.16 |
| 2015-07-09 | 4.96 |
| 2015-07-08 | -6.25 |
| 2015-07-07 | 5.76 |
| 2015-07-06 | 12.98 |
| 2015-07-03 | 12.17 |
| 2015-07-02 | 9.77 |
| 2015-06-30 | 4.16 |
| 2015-06-29 | 2.56 |
| 2015-06-26 | 8.97 |
| 2015-06-25 | 9.77 |
| 2015-06-24 | 11.37 |
| 2015-06-23 | 13.78 |
| 2015-06-22 | 15.38 |
| 2015-06-19 | 15.38 |
| 2015-06-18 | 13.78 |
| 2015-06-17 | 13.78 |
| 2015-06-16 | 13.78 |
| 2015-06-15 | 16.18 |
| 2015-06-12 | 13.78 |
| 2015-06-11 | 14.58 |
| 2015-06-10 | 14.58 |
| 2015-06-09 | 12.98 |
| 2015-06-08 | 14.58 |
| 2015-06-05 | 16.98 |
| 2015-06-04 | 16.98 |
| 2015-06-03 | 12.98 |
| 2015-06-02 | 14.58 |
| 2015-06-01 | 14.58 |
| 2015-05-29 | 17.78 |
| 2015-05-28 | 18.58 |
| 2015-05-27 | 18.58 |
| 2015-05-26 | 17.78 |
| 2015-05-22 | 19.39 |
| 2015-05-21 | 18.58 |
| 2015-05-20 | 18.58 |
| 2015-05-19 | 18.58 |
| 2015-05-18 | 16.98 |
| 2015-05-15 | 21.79 |
| 2015-05-14 | 25.80 |
| 2015-05-13 | 24.99 |
| 2015-05-12 | 24.99 |
| 2015-05-11 | 22.64 |
| 2015-05-08 | 57.23 |
| 2015-05-07 | 63.52 |
| 2015-05-06 | 66.66 |
| 2015-05-05 | 49.37 |
| 2015-05-04 | 61.94 |
| 2015-04-30 | 38.36 |
| 2015-04-29 | 38.36 |
| 2015-04-28 | 36.79 |
| 2015-04-27 | 36.00 |
| 2015-04-24 | 36.79 |
| 2015-04-23 | 36.00 |
| 2015-04-22 | 35.21 |
| 2015-04-21 | 31.28 |
| 2015-04-20 | 23.42 |
| 2015-04-17 | 30.50 |
| 2015-04-16 | 34.43 |
| 2015-04-15 | 38.36 |
| 2015-04-14 | 40.72 |
| 2015-04-13 | 39.15 |
| 2015-04-10 | 13.99 |
| 2015-04-09 | 13.99 |
| 2015-04-08 | 12.42 |
| 2015-04-02 | 9.27 |
| 2015-04-01 | 9.27 |
| 2015-03-31 | 8.49 |
| 2015-03-30 | 5.34 |
| 2015-03-27 | 6.91 |
| 2015-03-26 | 9.27 |
| 2015-03-25 | 13.20 |
| 2015-03-24 | 13.20 |
| 2015-03-23 | 13.20 |
| 2015-03-20 | 15.56 |
| 2015-03-19 | 17.92 |
| 2015-03-18 | 17.92 |
| 2015-03-17 | 19.49 |
| 2015-03-16 | 25.78 |
| 2015-03-13 | 28.14 |
| 2015-03-12 | 25.78 |
| 2015-03-11 | 22.64 |
| 2015-03-10 | 25.78 |
| 2015-03-09 | 30.50 |
| 2015-03-06 | 37.57 |
| 2015-03-05 | 41.50 |
| 2015-03-04 | 41.50 |
| 2015-03-03 | 44.65 |
| 2015-03-02 | 47.79 |
| 2015-02-27 | 47.01 |
| 2015-02-26 | 49.37 |
| 2015-02-25 | 49.37 |
| 2015-02-24 | 51.72 |
| 2015-02-23 | 53.30 |
| 2015-02-18 | 51.72 |
| 2015-02-17 | 52.51 |
| 2015-02-16 | 51.72 |
| 2015-02-13 | 54.87 |
| 2015-02-12 | 53.30 |
| 2015-02-11 | 57.23 |
| 2015-02-10 | 56.44 |
| 2015-02-09 | 57.23 |
| 2015-02-06 | 54.87 |
| 2015-02-05 | 47.01 |
| 2015-02-04 | 50.94 |
| 2015-02-03 | 58.01 |
| 2015-02-02 | 58.80 |
| 2015-01-30 | 59.58 |
| 2015-01-29 | 57.23 |
| 2015-01-28 | 65.09 |
| 2015-01-27 | 62.73 |
| 2015-01-26 | 42.29 |
| 2015-01-23 | 42.29 |
| 2015-01-22 | 52.51 |
| 2015-01-21 | 60.37 |
| 2015-01-20 | 66.66 |
| 2015-01-19 | 73.74 |
| 2015-01-16 | 83.17 |
| 2015-01-15 | 85.53 |
| 2015-01-14 | 85.53 |
| 2015-01-13 | 86.31 |
| 2015-01-12 | 86.31 |
| 2015-01-09 | 88.67 |
| 2015-01-08 | 89.46 |
| 2015-01-07 | 87.10 |
| 2015-01-06 | 88.67 |
| 2015-01-05 | 89.46 |
| 2015-01-02 | 87.89 |
| 2014-12-31 | 91.03 |
| 2014-12-30 | 88.67 |
| 2014-12-29 | 85.53 |
| 2014-12-24 | 87.10 |
| 2014-12-23 | 83.95 |
| 2014-12-22 | 80.81 |
| 2014-12-19 | 82.38 |
| 2014-12-18 | 79.24 |
| 2014-12-17 | 79.24 |
| 2014-12-16 | 85.53 |
| 2014-12-15 | 87.10 |
| 2014-12-12 | 93.39 |
| 2014-12-11 | 94.96 |
| 2014-12-10 | 95.75 |
| 2014-12-09 | 84.74 |
| 2014-12-08 | 94.96 |
| 2014-12-05 | 91.82 |
| 2014-12-04 | 102.04 |
| 2014-12-03 | 102.82 |
| 2014-12-02 | 104.39 |
| 2014-12-01 | 100.46 |
| 2014-11-28 | 113.04 |
| 2014-11-27 | 119.33 |
| 2014-11-26 | 118.54 |
| 2014-11-25 | 118.54 |
| 2014-11-24 | 118.54 |
| 2014-11-21 | 112.26 |
| 2014-11-20 | 109.11 |
| 2014-11-19 | 113.04 |
| 2014-11-18 | 111.47 |
| 2014-11-17 | 116.97 |
| 2014-11-14 | 118.54 |
| 2014-11-13 | 118.54 |
| 2014-11-12 | 113.83 |
| 2014-11-11 | 109.90 |
| 2014-11-10 | 120.12 |
| 2014-11-07 | 116.97 |
| 2014-11-06 | 116.97 |
| 2014-11-05 | 127.19 |
| 2014-11-04 | 137.41 |
| 2014-11-03 | 142.13 |
| 2014-10-31 | 131.91 |
| 2014-10-30 | 122.48 |
| 2014-10-29 | 114.61 |
| 2014-10-28 | 113.83 |
| 2014-10-27 | 120.12 |
| 2014-10-24 | 129.55 |
| 2014-10-23 | 132.70 |
| 2014-10-22 | 134.27 |
| 2014-10-21 | 132.70 |
| 2014-10-20 | 135.05 |
| 2014-10-17 | 134.27 |
| 2014-10-16 | 133.48 |
| 2014-10-15 | 135.84 |
| 2014-10-14 | 135.84 |
| 2014-10-13 | 136.63 |
| 2014-10-10 | 140.56 |
| 2014-10-09 | 144.49 |
| 2014-10-08 | 142.91 |
| 2014-10-07 | 142.13 |
| 2014-10-06 | 143.70 |
| 2014-10-03 | 133.48 |
| 2014-09-30 | 149.20 |
| 2014-09-29 | 133.48 |
| 2014-09-26 | 139.77 |
| 2014-09-25 | 144.49 |
| 2014-09-24 | 152.35 |
| 2014-09-23 | 136.63 |
| 2014-09-22 | 146.85 |
| 2014-09-19 | 154.71 |
| 2014-09-18 | 152.35 |
| 2014-09-17 | 160.21 |
| 2014-09-16 | 168.07 |
| 2014-09-15 | 168.86 |
| 2014-09-12 | 172.00 |
| 2014-09-11 | 175.15 |
| 2014-09-10 | 179.86 |
| 2014-09-08 | 183.79 |
| 2014-09-05 | 183.01 |
| 2014-09-04 | 185.37 |
| 2014-09-03 | 176.79 |
| 2014-09-02 | 196.28 |
| 2014-09-01 | 212.65 |
| 2014-08-29 | 218.11 |
| 2014-08-28 | 223.57 |
| 2014-08-27 | 233.71 |
| 2014-08-26 | 236.05 |
| 2014-08-25 | 236.05 |
| 2014-08-22 | 236.83 |
| 2014-08-21 | 236.05 |
| 2014-08-20 | 239.16 |
| 2014-08-19 | 237.60 |
| 2014-08-18 | 227.47 |
| 2014-08-15 | 228.25 |
| 2014-08-14 | 229.81 |
| 2014-08-13 | 220.45 |
| 2014-08-12 | 218.89 |
| 2014-08-11 | 219.67 |
| 2014-08-08 | 215.77 |
| 2014-08-07 | 214.99 |
| 2014-08-06 | 214.21 |
| 2014-08-05 | 217.33 |
| 2014-08-04 | 216.55 |
| 2014-08-01 | 213.43 |
| 2014-07-31 | 214.21 |
| 2014-07-30 | 214.21 |
| 2014-07-29 | 222.01 |
| 2014-07-28 | 216.55 |
| 2014-07-25 | 211.10 |
| 2014-07-24 | 197.84 |
| 2014-07-23 | 192.38 |
| 2014-07-22 | 192.38 |
| 2014-07-21 | 188.48 |
| 2014-07-18 | 189.26 |
| 2014-07-17 | 188.48 |
| 2014-07-16 | 186.93 |
| 2014-07-15 | 185.37 |
| 2014-07-14 | 174.45 |
| 2014-07-11 | 175.23 |
| 2014-07-10 | 173.67 |
| 2014-07-09 | 179.13 |
| 2014-07-08 | 181.47 |
| 2014-07-07 | 181.47 |
| 2014-07-04 | 190.04 |
| 2014-07-03 | 190.82 |
| 2014-07-02 | 188.48 |
| 2014-06-30 | 188.48 |
| 2014-06-27 | 184.59 |
| 2014-06-26 | 185.37 |
| 2014-06-25 | 187.70 |
| 2014-06-24 | 185.37 |
| 2014-06-23 | 187.70 |
| 2014-06-20 | 190.04 |
| 2014-06-19 | 190.82 |
| 2014-06-18 | 188.48 |
| 2014-06-17 | 202.52 |
| 2014-06-16 | 199.40 |
| 2014-06-13 | 200.96 |
| 2014-06-12 | 204.08 |
| 2014-06-11 | 204.86 |
| 2014-06-10 | 197.06 |
| 2014-06-09 | 197.06 |
| 2014-06-06 | 196.28 |
| 2014-06-05 | 196.28 |
| 2014-06-04 | 196.28 |
| 2014-06-03 | 197.06 |
| 2014-05-30 | 193.16 |
| 2014-05-29 | 193.94 |
| 2014-05-28 | 194.72 |
| 2014-05-27 | 200.18 |
| 2014-05-26 | 197.06 |
| 2014-05-23 | 194.72 |
| 2014-05-22 | 176.79 |
| 2014-05-21 | 160.42 |
| 2014-05-20 | 168.99 |
| 2014-05-19 | 167.43 |
| 2014-05-16 | 172.89 |
| 2014-05-15 | 179.13 |
| 2014-05-14 | 179.91 |
| 2014-05-13 | 173.67 |
| 2014-05-12 | 169.77 |
| 2014-05-09 | 164.31 |
| 2014-05-08 | 173.67 |
| 2014-05-07 | 191.21 |
| 2014-05-05 | 199.67 |
| 2014-05-02 | 183.53 |
| 2014-04-30 | 185.07 |
| 2014-04-29 | 181.99 |
| 2014-04-28 | 186.60 |
| 2014-04-25 | 195.82 |
| 2014-04-24 | 197.36 |
| 2014-04-23 | 200.43 |
| 2014-04-22 | 197.36 |
| 2014-04-17 | 191.21 |
| 2014-04-16 | 187.37 |
| 2014-04-15 | 197.36 |
| 2014-04-14 | 197.36 |
| 2014-04-11 | 201.97 |
| 2014-04-10 | 208.12 |
| 2014-04-09 | 208.89 |
| 2014-04-08 | 209.65 |
| 2014-04-07 | 206.58 |
| 2014-04-04 | 214.26 |
| 2014-04-03 | 214.26 |
| 2014-04-02 | 223.49 |
| 2014-04-01 | 201.97 |
| 2014-03-31 | 192.75 |
| 2014-03-28 | 196.59 |
| 2014-03-27 | 195.06 |
| 2014-03-26 | 205.81 |
| 2014-03-25 | 208.89 |
| 2014-03-24 | 215.03 |
| 2014-03-21 | 211.19 |
| 2014-03-20 | 218.87 |
| 2014-03-19 | 230.40 |
| 2014-03-18 | 218.11 |
| 2014-03-17 | 207.35 |
| 2014-03-14 | 231.17 |
| 2014-03-13 | 238.08 |
| 2014-03-12 | 228.10 |
| 2014-03-11 | 240.39 |
| 2014-03-10 | 232.71 |
| 2014-03-07 | 241.16 |
| 2014-03-06 | 244.23 |
| 2014-03-05 | 244.23 |
| 2014-03-04 | 253.45 |
| 2014-03-03 | 248.07 |
| 2014-02-28 | 257.29 |
| 2014-02-27 | 252.68 |
| 2014-02-26 | 252.68 |
| 2014-02-25 | 248.84 |
| 2014-02-24 | 254.99 |
| 2014-02-21 | 252.68 |
| 2014-02-20 | 241.93 |
| 2014-02-19 | 248.84 |
| 2014-02-18 | 254.99 |
| 2014-02-17 | 258.06 |
| 2014-02-14 | 260.37 |
| 2014-02-13 | 258.06 |
| 2014-02-12 | 266.51 |
| 2014-02-11 | 272.66 |
| 2014-02-10 | 272.66 |
| 2014-02-07 | 266.51 |
| 2014-02-06 | 238.08 |
| 2014-02-05 | 228.10 |
| 2014-02-04 | 239.62 |
| 2014-01-30 | 238.08 |
| 2014-01-29 | 245.00 |
| 2014-01-28 | 242.69 |
| 2014-01-27 | 230.40 |
| 2014-01-24 | 246.54 |
| 2014-01-23 | 252.68 |
| 2014-01-22 | 255.76 |
| 2014-01-21 | 267.28 |
| 2014-01-20 | 269.59 |
| 2014-01-17 | 264.98 |
| 2014-01-16 | 273.43 |
| 2014-01-15 | 278.81 |
| 2014-01-14 | 252.68 |
| 2014-01-13 | 248.84 |
| 2014-01-10 | 234.24 |
| 2014-01-09 | 241.93 |
| 2014-01-08 | 248.84 |
| 2014-01-07 | 251.15 |
| 2014-01-06 | 247.30 |
| 2014-01-03 | 253.45 |
| 2014-01-02 | 268.05 |
| 2013-12-31 | 260.37 |
| 2013-12-30 | 254.22 |
| 2013-12-27 | 235.78 |
| 2013-12-24 | 230.40 |
| 2013-12-23 | 204.28 |
| 2013-12-20 | 190.45 |
| 2013-12-19 | 191.21 |
| 2013-12-18 | 195.82 |
| 2013-12-17 | 186.60 |
| 2013-12-16 | 199.67 |
| 2013-12-13 | 198.90 |
| 2013-12-12 | 191.98 |
| 2013-12-11 | 186.60 |
| 2013-12-10 | 194.29 |
| 2013-12-09 | 194.29 |
| 2013-12-06 | 188.14 |
| 2013-12-05 | 191.98 |
| 2013-12-04 | 192.75 |
| 2013-12-03 | 193.52 |
| 2013-12-02 | 190.45 |
| 2013-11-29 | 184.30 |
| 2013-11-28 | 192.75 |
| 2013-11-27 | 195.82 |
| 2013-11-26 | 191.21 |
| 2013-11-25 | 191.98 |
| 2013-11-22 | 184.30 |
| 2013-11-21 | 153.56 |
| 2013-11-20 | 152.03 |
| 2013-11-19 | 151.26 |
| 2013-11-18 | 148.18 |
| 2013-11-15 | 147.42 |
| 2013-11-14 | 147.42 |
| 2013-11-13 | 148.18 |
| 2013-11-12 | 153.56 |
| 2013-11-11 | 150.49 |
| 2013-11-08 | 145.88 |
| 2013-11-07 | 149.72 |
| 2013-11-06 | 148.18 |
| 2013-11-05 | 152.03 |
| 2013-11-04 | 153.56 |
| 2013-11-01 | 152.03 |
| 2013-10-31 | 129.74 |
| 2013-10-30 | 135.89 |
| 2013-10-29 | 131.28 |
| 2013-10-28 | 133.59 |
| 2013-10-25 | 131.28 |
| 2013-10-24 | 118.99 |
| 2013-10-23 | 119.75 |
| 2013-10-22 | 116.68 |
| 2013-10-21 | 125.90 |
| 2013-10-18 | 109.77 |
| 2013-10-17 | 102.08 |
| 2013-10-16 | 91.32 |
| 2013-10-15 | 87.48 |
| 2013-10-11 | 89.79 |
| 2013-10-10 | 89.02 |
| 2013-10-09 | 92.09 |
| 2013-10-08 | 95.17 |
| 2013-10-07 | 92.86 |
| 2013-10-04 | 95.17 |
| 2013-10-03 | 94.40 |
| 2013-10-02 | 95.17 |
| 2013-09-30 | 96.70 |
| 2013-09-27 | 99.78 |
| 2013-09-26 | 95.17 |
| 2013-09-25 | 95.17 |
| 2013-09-24 | 95.17 |
| 2013-09-23 | 91.32 |
| 2013-09-19 | 89.79 |
| 2013-09-18 | 98.24 |
| 2013-09-17 | 89.79 |
| 2013-09-16 | 85.18 |
| 2013-09-13 | 84.41 |
| 2013-09-12 | 84.41 |
| 2013-09-11 | 82.87 |
| 2013-09-10 | 89.79 |
| 2013-09-09 | 87.48 |
| 2013-09-06 | 87.48 |
| 2013-09-05 | 88.25 |
| 2013-09-04 | 84.41 |
| 2013-09-03 | 80.57 |
| 2013-09-02 | 79.42 |
| 2013-08-30 | 73.33 |
| 2013-08-29 | 73.33 |
| 2013-08-28 | 73.33 |
| 2013-08-27 | 74.85 |
| 2013-08-26 | 77.13 |
| 2013-08-23 | 77.89 |
| 2013-08-22 | 78.65 |
| 2013-08-21 | 80.94 |
| 2013-08-20 | 65.73 |
| 2013-08-19 | 72.57 |
| 2013-08-16 | 69.53 |
| 2013-08-15 | 69.53 |
| 2013-08-13 | 73.33 |
| 2013-08-12 | 67.25 |
| 2013-08-09 | 68.01 |
| 2013-08-08 | 69.53 |
| 2013-08-07 | 63.45 |
| 2013-08-06 | 56.61 |
| 2013-08-05 | 60.41 |
| 2013-08-02 | 56.61 |
| 2013-08-01 | 59.65 |
| 2013-07-31 | 60.41 |
| 2013-07-30 | 58.13 |
| 2013-07-29 | 58.13 |
| 2013-07-26 | 58.89 |
| 2013-07-25 | 64.97 |
| 2013-07-24 | 54.33 |
| 2013-07-23 | 55.09 |
| 2013-07-22 | 56.61 |
| 2013-07-19 | 58.89 |
| 2013-07-18 | 58.89 |
| 2013-07-17 | 62.69 |
| 2013-07-16 | 52.05 |
| 2013-07-15 | 47.49 |
| 2013-07-12 | 53.57 |
| 2013-07-11 | 55.85 |
| 2013-07-10 | 54.33 |
| 2013-07-09 | 53.57 |
| 2013-07-08 | 58.13 |
| 2013-07-05 | 63.45 |
| 2013-07-04 | 64.21 |
| 2013-07-03 | 64.97 |
| 2013-07-02 | 69.53 |
| 2013-06-28 | 70.29 |
| 2013-06-27 | 68.77 |
| 2013-06-26 | 72.57 |
| 2013-06-25 | 66.49 |
| 2013-06-24 | 74.85 |
| 2013-06-21 | 78.65 |
| 2013-06-20 | 81.70 |
| 2013-06-19 | 89.30 |
| 2013-06-18 | 86.26 |
| 2013-06-17 | 86.26 |
| 2013-06-14 | 81.70 |
| 2013-06-13 | 77.89 |
| 2013-06-11 | 83.22 |
| 2013-06-10 | 86.26 |
| 2013-06-07 | 83.22 |
| 2013-06-06 | 87.78 |
| 2013-06-05 | 93.86 |
| 2013-06-04 | 86.26 |
| 2013-06-03 | 87.78 |
| 2013-05-31 | 101.46 |
| 2013-05-30 | 106.02 |
| 2013-05-29 | 90.82 |
| 2013-05-28 | 83.98 |
| 2013-05-27 | 70.29 |
| 2013-05-24 | 71.05 |
| 2013-05-23 | 69.53 |
| 2013-05-22 | 77.89 |
| 2013-05-21 | 82.46 |
| 2013-05-20 | 81.70 |
| 2013-05-16 | 82.46 |
| 2013-05-15 | 81.70 |
| 2013-05-14 | 80.18 |
| 2013-05-13 | 82.46 |
| 2013-05-10 | 80.94 |
| 2013-05-09 | 83.22 |
| 2013-05-08 | 83.98 |
| 2013-05-07 | 73.33 |
| 2013-05-06 | 67.41 |
| 2013-05-03 | 85.19 |
| 2013-05-02 | 85.93 |
| 2013-04-30 | 86.67 |
| 2013-04-29 | 89.63 |
| 2013-04-26 | 82.96 |
| 2013-04-25 | 72.59 |
| 2013-04-24 | 74.07 |
| 2013-04-23 | 58.52 |
| 2013-04-22 | 55.56 |
| 2013-04-19 | 54.07 |
| 2013-04-18 | 54.07 |
| 2013-04-17 | 57.04 |
| 2013-04-16 | 52.59 |
| 2013-04-15 | 53.33 |
| 2013-04-12 | 62.22 |
| 2013-04-11 | 66.67 |
| 2013-04-10 | 66.67 |
| 2013-04-09 | 65.93 |
| 2013-04-08 | 62.96 |
| 2013-04-05 | 68.15 |
| 2013-04-03 | 77.78 |
| 2013-04-02 | 71.11 |
| 2013-03-28 | 78.52 |
| 2013-03-27 | 92.59 |
| 2013-03-26 | 97.04 |
| 2013-03-25 | 98.52 |
| 2013-03-22 | 97.78 |
| 2013-03-21 | 95.56 |
| 2013-03-20 | 95.56 |
| 2013-03-19 | 94.81 |
| 2013-03-18 | 84.44 |
| 2013-03-15 | 79.26 |
| 2013-03-14 | 81.48 |
| 2013-03-13 | 77.78 |
| 2013-03-12 | 79.26 |
| 2013-03-11 | 81.48 |
| 2013-03-08 | 74.07 |
| 2013-03-07 | 80.00 |
| 2013-03-06 | 81.48 |
| 2013-03-05 | 71.85 |
| 2013-03-04 | 71.85 |
| 2013-03-01 | 66.67 |
| 2013-02-28 | 63.70 |
| 2013-02-27 | 58.52 |
| 2013-02-26 | 48.15 |
| 2013-02-25 | 46.67 |
| 2013-02-22 | 37.78 |
| 2013-02-21 | 37.78 |
| 2013-02-20 | 37.78 |
| 2013-02-19 | 37.04 |
| 2013-02-18 | 42.22 |
| 2013-02-15 | 33.33 |
| 2013-02-14 | 35.56 |
| 2013-02-08 | 31.85 |
| 2013-02-07 | 34.07 |
| 2013-02-06 | 40.00 |
| 2013-02-05 | 45.93 |
| 2013-02-04 | 48.15 |
| 2013-02-01 | 38.52 |
| 2013-01-31 | 29.63 |
| 2013-01-30 | 29.63 |
| 2013-01-29 | 23.70 |
| 2013-01-28 | 23.70 |
| 2013-01-25 | 23.70 |
| 2013-01-24 | 25.19 |
| 2013-01-23 | 28.15 |
| 2013-01-22 | 26.67 |
| 2013-01-21 | 23.70 |
| 2013-01-18 | 21.48 |
| 2013-01-17 | 17.78 |
| 2013-01-16 | 17.78 |
| 2013-01-15 | 11.11 |
| 2013-01-14 | 10.37 |
| 2013-01-11 | 13.33 |
| 2013-01-10 | 11.85 |
| 2013-01-09 | 12.59 |
| 2013-01-08 | 10.37 |
| 2013-01-07 | 5.19 |
| 2013-01-04 | -2.22 |
| 2013-01-03 | -2.96 |
| 2013-01-02 | -8.89 |
| 2012-12-31 | -9.63 |
| 2012-12-28 | -9.63 |
| 2012-12-27 | -10.37 |
| 2012-12-24 | -11.11 |
| 2012-12-21 | -11.11 |
| 2012-12-20 | -10.37 |
| 2012-12-19 | -10.37 |
| 2012-12-18 | -10.37 |
| 2012-12-17 | -10.37 |
| 2012-12-14 | -11.85 |
| 2012-12-13 | -14.07 |
| 2012-12-12 | -12.59 |
| 2012-12-11 | -12.59 |
| 2012-12-10 | -16.30 |
| 2012-12-07 | -16.30 |
| 2012-12-06 | -11.85 |
| 2012-12-05 | -6.67 |
| 2012-12-04 | -5.19 |
| 2012-12-03 | -2.96 |
| 2012-11-30 | -0.74 |
| 2012-11-29 | -0.74 |
| 2012-11-28 | -5.19 |
| 2012-11-27 | -4.44 |
| 2012-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy