Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 79.59 |
| 2025-08-29 | 75.88 |
| 2025-08-28 | 75.05 |
| 2025-08-27 | 76.43 |
| 2025-08-26 | 78.62 |
| 2025-08-25 | 80.96 |
| 2025-08-22 | 77.39 |
| 2025-08-21 | 75.88 |
| 2025-08-20 | 76.15 |
| 2025-08-19 | 75.88 |
| 2025-08-18 | 76.15 |
| 2025-08-15 | 77.11 |
| 2025-08-14 | 78.62 |
| 2025-08-13 | 79.04 |
| 2025-08-12 | 74.92 |
| 2025-08-11 | 74.37 |
| 2025-08-08 | 74.23 |
| 2025-08-07 | 75.47 |
| 2025-08-06 | 74.51 |
| 2025-08-05 | 74.09 |
| 2025-08-04 | 73.00 |
| 2025-08-01 | 71.49 |
| 2025-07-31 | 73.41 |
| 2025-07-30 | 76.15 |
| 2025-07-29 | 78.62 |
| 2025-07-28 | 78.90 |
| 2025-07-25 | 77.66 |
| 2025-07-24 | 79.59 |
| 2025-07-23 | 78.62 |
| 2025-07-22 | 75.74 |
| 2025-07-21 | 74.78 |
| 2025-07-18 | 73.82 |
| 2025-07-17 | 71.62 |
| 2025-07-16 | 71.49 |
| 2025-07-15 | 72.17 |
| 2025-07-14 | 69.56 |
| 2025-07-11 | 69.01 |
| 2025-07-10 | 68.33 |
| 2025-07-09 | 67.37 |
| 2025-07-08 | 69.15 |
| 2025-07-07 | 67.23 |
| 2025-07-04 | 67.50 |
| 2025-07-03 | 68.46 |
| 2025-07-02 | 69.15 |
| 2025-06-30 | 68.33 |
| 2025-06-27 | 69.56 |
| 2025-06-26 | 69.97 |
| 2025-06-25 | 70.94 |
| 2025-06-24 | 68.88 |
| 2025-06-23 | 65.44 |
| 2025-06-20 | 64.21 |
| 2025-06-19 | 62.29 |
| 2025-06-18 | 65.58 |
| 2025-06-17 | 67.50 |
| 2025-06-16 | 68.05 |
| 2025-06-13 | 66.54 |
| 2025-06-12 | 67.92 |
| 2025-06-11 | 69.84 |
| 2025-06-10 | 68.19 |
| 2025-06-09 | 68.19 |
| 2025-06-06 | 65.86 |
| 2025-06-05 | 66.13 |
| 2025-06-04 | 64.48 |
| 2025-06-03 | 63.52 |
| 2025-06-02 | 61.19 |
| 2025-05-30 | 61.87 |
| 2025-05-29 | 63.80 |
| 2025-05-28 | 61.74 |
| 2025-05-27 | 62.42 |
| 2025-05-26 | 61.46 |
| 2025-05-23 | 63.52 |
| 2025-05-22 | 63.11 |
| 2025-05-21 | 65.17 |
| 2025-05-20 | 63.93 |
| 2025-05-19 | 61.60 |
| 2025-05-16 | 61.74 |
| 2025-05-15 | 62.42 |
| 2025-05-14 | 63.52 |
| 2025-05-13 | 59.68 |
| 2025-05-12 | 62.97 |
| 2025-05-09 | 58.30 |
| 2025-05-08 | 57.48 |
| 2025-05-07 | 56.79 |
| 2025-05-06 | 56.79 |
| 2025-05-02 | 55.56 |
| 2025-04-30 | 52.81 |
| 2025-04-29 | 51.99 |
| 2025-04-28 | 51.71 |
| 2025-04-25 | 51.71 |
| 2025-04-24 | 51.03 |
| 2025-04-23 | 52.26 |
| 2025-04-22 | 48.86 |
| 2025-04-17 | 47.64 |
| 2025-04-16 | 45.05 |
| 2025-04-15 | 47.91 |
| 2025-04-14 | 47.64 |
| 2025-04-11 | 44.24 |
| 2025-04-10 | 42.74 |
| 2025-04-09 | 39.62 |
| 2025-04-08 | 38.12 |
| 2025-04-07 | 36.22 |
| 2025-04-03 | 57.29 |
| 2025-04-02 | 59.87 |
| 2025-04-01 | 59.73 |
| 2025-03-31 | 59.46 |
| 2025-03-28 | 61.23 |
| 2025-03-27 | 62.32 |
| 2025-03-26 | 61.64 |
| 2025-03-25 | 60.82 |
| 2025-03-24 | 64.49 |
| 2025-03-21 | 63.13 |
| 2025-03-20 | 66.80 |
| 2025-03-19 | 70.47 |
| 2025-03-18 | 70.20 |
| 2025-03-17 | 66.26 |
| 2025-03-14 | 64.90 |
| 2025-03-13 | 61.50 |
| 2025-03-12 | 63.00 |
| 2025-03-11 | 63.41 |
| 2025-03-10 | 63.68 |
| 2025-03-07 | 66.67 |
| 2025-03-06 | 67.35 |
| 2025-03-05 | 61.77 |
| 2025-03-04 | 57.29 |
| 2025-03-03 | 57.83 |
| 2025-02-28 | 57.42 |
| 2025-02-27 | 62.73 |
| 2025-02-26 | 62.86 |
| 2025-02-25 | 57.97 |
| 2025-02-24 | 60.01 |
| 2025-02-21 | 60.96 |
| 2025-02-20 | 54.70 |
| 2025-02-19 | 57.29 |
| 2025-02-18 | 57.56 |
| 2025-02-17 | 55.11 |
| 2025-02-14 | 55.11 |
| 2025-02-13 | 49.54 |
| 2025-02-12 | 49.95 |
| 2025-02-11 | 46.28 |
| 2025-02-10 | 47.64 |
| 2025-02-07 | 45.05 |
| 2025-02-06 | 43.42 |
| 2025-02-05 | 41.38 |
| 2025-02-04 | 42.74 |
| 2025-02-03 | 38.94 |
| 2025-01-28 | 38.94 |
| 2025-01-27 | 38.66 |
| 2025-01-24 | 37.71 |
| 2025-01-23 | 35.26 |
| 2025-01-22 | 35.74 |
| 2025-01-21 | 38.12 |
| 2025-01-20 | 36.76 |
| 2025-01-17 | 34.52 |
| 2025-01-16 | 34.25 |
| 2025-01-15 | 32.41 |
| 2025-01-14 | 32.14 |
| 2025-01-13 | 29.76 |
| 2025-01-10 | 30.98 |
| 2025-01-09 | 32.07 |
| 2025-01-08 | 32.34 |
| 2025-01-07 | 33.43 |
| 2025-01-06 | 35.13 |
| 2025-01-03 | 35.54 |
| 2025-01-02 | 34.45 |
| 2024-12-31 | 37.71 |
| 2024-12-30 | 37.17 |
| 2024-12-27 | 37.44 |
| 2024-12-24 | 37.98 |
| 2024-12-23 | 36.08 |
| 2024-12-20 | 35.20 |
| 2024-12-19 | 35.40 |
| 2024-12-18 | 36.22 |
| 2024-12-17 | 35.26 |
| 2024-12-16 | 35.47 |
| 2024-12-13 | 36.49 |
| 2024-12-12 | 39.62 |
| 2024-12-11 | 38.12 |
| 2024-12-10 | 39.21 |
| 2024-12-09 | 39.75 |
| 2024-12-06 | 36.22 |
| 2024-12-05 | 34.04 |
| 2024-12-04 | 35.13 |
| 2024-12-03 | 35.13 |
| 2024-12-02 | 34.18 |
| 2024-11-29 | 33.23 |
| 2024-11-28 | 32.55 |
| 2024-11-27 | 34.31 |
| 2024-11-26 | 30.98 |
| 2024-11-25 | 31.12 |
| 2024-11-22 | 31.46 |
| 2024-11-21 | 34.04 |
| 2024-11-20 | 34.72 |
| 2024-11-19 | 34.52 |
| 2024-11-18 | 33.97 |
| 2024-11-15 | 32.89 |
| 2024-11-14 | 32.89 |
| 2024-11-13 | 35.54 |
| 2024-11-12 | 35.74 |
| 2024-11-11 | 39.75 |
| 2024-11-08 | 41.52 |
| 2024-11-07 | 43.29 |
| 2024-11-06 | 40.29 |
| 2024-11-05 | 43.56 |
| 2024-11-04 | 40.57 |
| 2024-11-01 | 40.16 |
| 2024-10-31 | 39.07 |
| 2024-10-30 | 39.07 |
| 2024-10-29 | 41.38 |
| 2024-10-28 | 40.72 |
| 2024-10-25 | 40.85 |
| 2024-10-24 | 40.06 |
| 2024-10-23 | 41.78 |
| 2024-10-22 | 40.06 |
| 2024-10-21 | 39.93 |
| 2024-10-18 | 41.91 |
| 2024-10-17 | 37.03 |
| 2024-10-16 | 38.48 |
| 2024-10-15 | 39.01 |
| 2024-10-14 | 43.89 |
| 2024-10-10 | 44.95 |
| 2024-10-09 | 40.72 |
| 2024-10-08 | 42.83 |
| 2024-10-07 | 57.09 |
| 2024-10-04 | 54.85 |
| 2024-10-03 | 50.62 |
| 2024-10-02 | 52.74 |
| 2024-09-30 | 44.02 |
| 2024-09-27 | 40.85 |
| 2024-09-26 | 36.37 |
| 2024-09-25 | 30.95 |
| 2024-09-24 | 30.29 |
| 2024-09-23 | 25.08 |
| 2024-09-20 | 25.01 |
| 2024-09-19 | 23.56 |
| 2024-09-17 | 21.12 |
| 2024-09-16 | 19.67 |
| 2024-09-13 | 19.27 |
| 2024-09-12 | 18.41 |
| 2024-09-11 | 17.29 |
| 2024-09-10 | 18.21 |
| 2024-09-09 | 17.75 |
| 2024-09-05 | 19.40 |
| 2024-09-04 | 19.34 |
| 2024-09-03 | 20.66 |
| 2024-09-02 | 20.79 |
| 2024-08-30 | 22.84 |
| 2024-08-29 | 21.25 |
| 2024-08-28 | 20.79 |
| 2024-08-27 | 21.91 |
| 2024-08-26 | 21.25 |
| 2024-08-23 | 20.19 |
| 2024-08-22 | 20.26 |
| 2024-08-21 | 18.54 |
| 2024-08-20 | 19.34 |
| 2024-08-19 | 19.80 |
| 2024-08-16 | 18.87 |
| 2024-08-15 | 16.76 |
| 2024-08-14 | 16.56 |
| 2024-08-13 | 17.03 |
| 2024-08-12 | 16.56 |
| 2024-08-09 | 16.56 |
| 2024-08-08 | 15.11 |
| 2024-08-07 | 15.05 |
| 2024-08-06 | 13.53 |
| 2024-08-05 | 13.86 |
| 2024-08-02 | 15.57 |
| 2024-08-01 | 17.82 |
| 2024-07-31 | 18.54 |
| 2024-07-30 | 15.84 |
| 2024-07-29 | 17.75 |
| 2024-07-26 | 15.84 |
| 2024-07-25 | 15.97 |
| 2024-07-24 | 18.02 |
| 2024-07-23 | 18.94 |
| 2024-07-22 | 20.26 |
| 2024-07-19 | 18.68 |
| 2024-07-18 | 20.99 |
| 2024-07-17 | 20.66 |
| 2024-07-16 | 20.66 |
| 2024-07-15 | 22.64 |
| 2024-07-12 | 24.49 |
| 2024-07-11 | 21.45 |
| 2024-07-10 | 18.94 |
| 2024-07-09 | 19.14 |
| 2024-07-08 | 19.34 |
| 2024-07-05 | 20.52 |
| 2024-07-04 | 22.17 |
| 2024-07-03 | 21.45 |
| 2024-07-02 | 20.06 |
| 2024-06-28 | 19.60 |
| 2024-06-27 | 19.67 |
| 2024-06-26 | 21.91 |
| 2024-06-25 | 21.65 |
| 2024-06-24 | 21.45 |
| 2024-06-21 | 21.45 |
| 2024-06-20 | 23.50 |
| 2024-06-19 | 24.16 |
| 2024-06-18 | 20.72 |
| 2024-06-17 | 20.79 |
| 2024-06-14 | 20.59 |
| 2024-06-13 | 21.84 |
| 2024-06-12 | 20.72 |
| 2024-06-11 | 22.11 |
| 2024-06-07 | 23.17 |
| 2024-06-06 | 23.83 |
| 2024-06-05 | 23.17 |
| 2024-06-04 | 23.17 |
| 2024-06-03 | 22.90 |
| 2024-05-31 | 20.79 |
| 2024-05-30 | 21.84 |
| 2024-05-29 | 23.50 |
| 2024-05-28 | 25.54 |
| 2024-05-27 | 25.41 |
| 2024-05-24 | 24.02 |
| 2024-05-23 | 25.54 |
| 2024-05-22 | 27.65 |
| 2024-05-21 | 27.72 |
| 2024-05-20 | 30.76 |
| 2024-05-17 | 30.16 |
| 2024-05-16 | 28.91 |
| 2024-05-14 | 26.93 |
| 2024-05-13 | 27.19 |
| 2024-05-10 | 26.20 |
| 2024-05-09 | 23.23 |
| 2024-05-08 | 21.51 |
| 2024-05-07 | 22.50 |
| 2024-05-06 | 23.30 |
| 2024-05-03 | 22.50 |
| 2024-05-02 | 20.85 |
| 2024-04-30 | 17.75 |
| 2024-04-29 | 17.62 |
| 2024-04-26 | 17.16 |
| 2024-04-25 | 14.61 |
| 2024-04-24 | 14.08 |
| 2024-04-23 | 11.66 |
| 2024-04-22 | 9.37 |
| 2024-04-19 | 7.80 |
| 2024-04-18 | 8.85 |
| 2024-04-17 | 7.86 |
| 2024-04-16 | 7.93 |
| 2024-04-15 | 10.09 |
| 2024-04-12 | 11.07 |
| 2024-04-11 | 13.49 |
| 2024-04-10 | 13.82 |
| 2024-04-09 | 11.79 |
| 2024-04-08 | 11.07 |
| 2024-04-05 | 10.88 |
| 2024-04-03 | 10.88 |
| 2024-04-02 | 12.25 |
| 2024-03-28 | 9.63 |
| 2024-03-27 | 8.78 |
| 2024-03-26 | 10.22 |
| 2024-03-25 | 9.17 |
| 2024-03-22 | 9.37 |
| 2024-03-21 | 11.92 |
| 2024-03-20 | 9.76 |
| 2024-03-19 | 9.63 |
| 2024-03-18 | 11.01 |
| 2024-03-15 | 10.94 |
| 2024-03-14 | 12.38 |
| 2024-03-13 | 13.36 |
| 2024-03-12 | 13.36 |
| 2024-03-11 | 9.89 |
| 2024-03-08 | 8.39 |
| 2024-03-07 | 7.47 |
| 2024-03-06 | 8.65 |
| 2024-03-05 | 6.69 |
| 2024-03-04 | 9.57 |
| 2024-03-01 | 9.44 |
| 2024-02-29 | 8.85 |
| 2024-02-28 | 9.17 |
| 2024-02-27 | 11.01 |
| 2024-02-26 | 9.76 |
| 2024-02-23 | 10.48 |
| 2024-02-22 | 10.74 |
| 2024-02-21 | 8.98 |
| 2024-02-20 | 7.21 |
| 2024-02-19 | 6.62 |
| 2024-02-16 | 8.00 |
| 2024-02-15 | 5.25 |
| 2024-02-14 | 4.85 |
| 2024-02-09 | 3.81 |
| 2024-02-08 | 4.72 |
| 2024-02-07 | 6.03 |
| 2024-02-06 | 6.56 |
| 2024-02-05 | 2.30 |
| 2024-02-02 | 2.50 |
| 2024-02-01 | 3.02 |
| 2024-01-31 | 2.24 |
| 2024-01-30 | 3.61 |
| 2024-01-29 | 6.23 |
| 2024-01-26 | 5.38 |
| 2024-01-25 | 7.01 |
| 2024-01-24 | 5.12 |
| 2024-01-23 | 1.32 |
| 2024-01-22 | -1.10 |
| 2024-01-19 | 1.06 |
| 2024-01-18 | 1.65 |
| 2024-01-17 | 0.80 |
| 2024-01-16 | 4.72 |
| 2024-01-15 | 7.21 |
| 2024-01-12 | 7.28 |
| 2024-01-11 | 7.73 |
| 2024-01-10 | 6.36 |
| 2024-01-09 | 6.95 |
| 2024-01-08 | 7.08 |
| 2024-01-05 | 9.17 |
| 2024-01-04 | 10.02 |
| 2024-01-03 | 9.89 |
| 2024-01-02 | 10.88 |
| 2023-12-29 | 12.51 |
| 2023-12-28 | 12.77 |
| 2023-12-27 | 9.70 |
| 2023-12-22 | 7.80 |
| 2023-12-21 | 9.83 |
| 2023-12-20 | 9.70 |
| 2023-12-19 | 8.85 |
| 2023-12-18 | 9.70 |
| 2023-12-15 | 10.88 |
| 2023-12-14 | 8.26 |
| 2023-12-13 | 7.08 |
| 2023-12-12 | 8.06 |
| 2023-12-11 | 6.95 |
| 2023-12-08 | 7.73 |
| 2023-12-07 | 7.80 |
| 2023-12-06 | 8.58 |
| 2023-12-05 | 7.73 |
| 2023-12-04 | 9.89 |
| 2023-12-01 | 11.07 |
| 2023-11-30 | 12.51 |
| 2023-11-29 | 12.12 |
| 2023-11-28 | 14.54 |
| 2023-11-27 | 15.65 |
| 2023-11-24 | 15.78 |
| 2023-11-23 | 18.21 |
| 2023-11-22 | 16.90 |
| 2023-11-21 | 16.77 |
| 2023-11-20 | 17.16 |
| 2023-11-17 | 15.00 |
| 2023-11-16 | 17.49 |
| 2023-11-15 | 19.12 |
| 2023-11-14 | 14.74 |
| 2023-11-13 | 14.93 |
| 2023-11-10 | 13.30 |
| 2023-11-09 | 15.39 |
| 2023-11-08 | 15.52 |
| 2023-11-07 | 16.24 |
| 2023-11-06 | 18.27 |
| 2023-11-03 | 16.24 |
| 2023-11-02 | 13.43 |
| 2023-11-01 | 12.51 |
| 2023-10-31 | 12.71 |
| 2023-10-30 | 14.74 |
| 2023-10-27 | 14.74 |
| 2023-10-26 | 12.26 |
| 2023-10-25 | 12.58 |
| 2023-10-24 | 11.69 |
| 2023-10-20 | 12.90 |
| 2023-10-19 | 13.66 |
| 2023-10-18 | 16.64 |
| 2023-10-17 | 16.77 |
| 2023-10-16 | 15.94 |
| 2023-10-13 | 17.02 |
| 2023-10-12 | 19.69 |
| 2023-10-11 | 17.72 |
| 2023-10-10 | 16.26 |
| 2023-10-09 | 15.31 |
| 2023-10-06 | 15.12 |
| 2023-10-05 | 13.21 |
| 2023-10-04 | 13.02 |
| 2023-10-03 | 13.85 |
| 2023-09-29 | 17.02 |
| 2023-09-28 | 14.23 |
| 2023-09-27 | 15.82 |
| 2023-09-26 | 14.80 |
| 2023-09-25 | 16.39 |
| 2023-09-22 | 18.67 |
| 2023-09-21 | 16.01 |
| 2023-09-20 | 17.47 |
| 2023-09-19 | 18.23 |
| 2023-09-18 | 17.66 |
| 2023-09-15 | 19.31 |
| 2023-09-14 | 18.67 |
| 2023-09-13 | 18.35 |
| 2023-09-12 | 18.42 |
| 2023-09-11 | 18.80 |
| 2023-09-07 | 19.24 |
| 2023-09-06 | 20.70 |
| 2023-09-05 | 20.70 |
| 2023-09-04 | 23.24 |
| 2023-08-31 | 20.13 |
| 2023-08-30 | 20.58 |
| 2023-08-29 | 20.77 |
| 2023-08-28 | 18.35 |
| 2023-08-25 | 17.47 |
| 2023-08-24 | 19.05 |
| 2023-08-23 | 16.83 |
| 2023-08-22 | 16.26 |
| 2023-08-21 | 15.18 |
| 2023-08-18 | 17.28 |
| 2023-08-17 | 19.81 |
| 2023-08-16 | 19.62 |
| 2023-08-15 | 21.27 |
| 2023-08-14 | 22.48 |
| 2023-08-11 | 24.51 |
| 2023-08-10 | 25.53 |
| 2023-08-09 | 25.40 |
| 2023-08-08 | 24.95 |
| 2023-08-07 | 27.18 |
| 2023-08-04 | 27.18 |
| 2023-08-03 | 26.29 |
| 2023-08-02 | 26.86 |
| 2023-08-01 | 30.35 |
| 2023-07-31 | 30.35 |
| 2023-07-28 | 29.59 |
| 2023-07-27 | 27.68 |
| 2023-07-26 | 26.03 |
| 2023-07-25 | 26.41 |
| 2023-07-24 | 21.59 |
| 2023-07-21 | 24.32 |
| 2023-07-20 | 23.11 |
| 2023-07-19 | 23.37 |
| 2023-07-18 | 23.81 |
| 2023-07-14 | 26.29 |
| 2023-07-13 | 25.97 |
| 2023-07-12 | 22.86 |
| 2023-07-11 | 21.46 |
| 2023-07-10 | 20.45 |
| 2023-07-07 | 19.69 |
| 2023-07-06 | 20.70 |
| 2023-07-05 | 23.56 |
| 2023-07-04 | 25.40 |
| 2023-07-03 | 24.64 |
| 2023-06-30 | 22.16 |
| 2023-06-29 | 22.29 |
| 2023-06-28 | 23.94 |
| 2023-06-27 | 23.62 |
| 2023-06-26 | 21.53 |
| 2023-06-23 | 21.97 |
| 2023-06-21 | 24.07 |
| 2023-06-20 | 26.41 |
| 2023-06-19 | 28.19 |
| 2023-06-16 | 29.08 |
| 2023-06-15 | 27.81 |
| 2023-06-14 | 25.02 |
| 2023-06-13 | 25.84 |
| 2023-06-12 | 25.02 |
| 2023-06-09 | 24.76 |
| 2023-06-08 | 24.07 |
| 2023-06-07 | 23.68 |
| 2023-06-06 | 22.54 |
| 2023-06-05 | 22.80 |
| 2023-06-02 | 21.78 |
| 2023-06-01 | 16.96 |
| 2023-05-31 | 17.28 |
| 2023-05-30 | 19.43 |
| 2023-05-29 | 19.18 |
| 2023-05-25 | 20.38 |
| 2023-05-24 | 22.54 |
| 2023-05-23 | 24.38 |
| 2023-05-22 | 25.91 |
| 2023-05-19 | 24.38 |
| 2023-05-18 | 26.16 |
| 2023-05-17 | 24.95 |
| 2023-05-16 | 27.68 |
| 2023-05-15 | 27.68 |
| 2023-05-12 | 25.33 |
| 2023-05-11 | 26.03 |
| 2023-05-10 | 26.10 |
| 2023-05-09 | 26.67 |
| 2023-05-08 | 29.46 |
| 2023-05-05 | 27.94 |
| 2023-05-04 | 27.30 |
| 2023-05-03 | 25.53 |
| 2023-05-02 | 26.86 |
| 2023-04-28 | 26.92 |
| 2023-04-27 | 26.54 |
| 2023-04-26 | 25.85 |
| 2023-04-25 | 25.15 |
| 2023-04-24 | 27.30 |
| 2023-04-21 | 27.80 |
| 2023-04-20 | 30.08 |
| 2023-04-19 | 29.82 |
| 2023-04-18 | 31.59 |
| 2023-04-17 | 32.73 |
| 2023-04-14 | 30.71 |
| 2023-04-13 | 29.82 |
| 2023-04-12 | 29.57 |
| 2023-04-11 | 30.83 |
| 2023-04-06 | 29.70 |
| 2023-04-04 | 29.32 |
| 2023-04-03 | 30.08 |
| 2023-03-31 | 29.95 |
| 2023-03-30 | 29.57 |
| 2023-03-29 | 28.69 |
| 2023-03-28 | 26.29 |
| 2023-03-27 | 24.84 |
| 2023-03-24 | 26.92 |
| 2023-03-23 | 27.93 |
| 2023-03-22 | 25.03 |
| 2023-03-21 | 22.88 |
| 2023-03-20 | 21.30 |
| 2023-03-17 | 24.65 |
| 2023-03-16 | 22.69 |
| 2023-03-15 | 24.90 |
| 2023-03-14 | 22.88 |
| 2023-03-13 | 25.78 |
| 2023-03-10 | 23.07 |
| 2023-03-09 | 27.30 |
| 2023-03-08 | 27.80 |
| 2023-03-07 | 30.83 |
| 2023-03-06 | 31.34 |
| 2023-03-03 | 31.21 |
| 2023-03-02 | 30.08 |
| 2023-03-01 | 31.09 |
| 2023-02-28 | 26.22 |
| 2023-02-27 | 26.79 |
| 2023-02-24 | 27.80 |
| 2023-02-23 | 29.32 |
| 2023-02-22 | 29.70 |
| 2023-02-21 | 30.58 |
| 2023-02-20 | 32.60 |
| 2023-02-17 | 31.84 |
| 2023-02-16 | 33.49 |
| 2023-02-15 | 32.22 |
| 2023-02-14 | 34.12 |
| 2023-02-13 | 34.75 |
| 2023-02-10 | 34.50 |
| 2023-02-09 | 37.40 |
| 2023-02-08 | 35.25 |
| 2023-02-07 | 35.25 |
| 2023-02-06 | 34.88 |
| 2023-02-03 | 37.53 |
| 2023-02-02 | 39.42 |
| 2023-02-01 | 40.05 |
| 2023-01-31 | 38.92 |
| 2023-01-30 | 40.31 |
| 2023-01-27 | 43.84 |
| 2023-01-26 | 43.46 |
| 2023-01-20 | 40.05 |
| 2023-01-19 | 37.53 |
| 2023-01-18 | 37.78 |
| 2023-01-17 | 37.02 |
| 2023-01-16 | 37.91 |
| 2023-01-13 | 38.03 |
| 2023-01-12 | 36.64 |
| 2023-01-11 | 36.26 |
| 2023-01-10 | 35.51 |
| 2023-01-09 | 35.76 |
| 2023-01-06 | 33.36 |
| 2023-01-05 | 33.74 |
| 2023-01-04 | 32.10 |
| 2023-01-03 | 27.93 |
| 2022-12-30 | 25.78 |
| 2022-12-29 | 25.34 |
| 2022-12-28 | 26.54 |
| 2022-12-23 | 24.39 |
| 2022-12-22 | 24.96 |
| 2022-12-21 | 21.80 |
| 2022-12-20 | 21.30 |
| 2022-12-19 | 23.19 |
| 2022-12-16 | 23.89 |
| 2022-12-15 | 23.19 |
| 2022-12-14 | 25.03 |
| 2022-12-13 | 24.58 |
| 2022-12-12 | 23.64 |
| 2022-12-09 | 26.29 |
| 2022-12-08 | 23.51 |
| 2022-12-07 | 19.85 |
| 2022-12-06 | 23.64 |
| 2022-12-05 | 23.57 |
| 2022-12-02 | 18.52 |
| 2022-12-01 | 19.47 |
| 2022-11-30 | 18.08 |
| 2022-11-29 | 15.68 |
| 2022-11-28 | 10.00 |
| 2022-11-25 | 11.64 |
| 2022-11-24 | 12.27 |
| 2022-11-23 | 11.26 |
| 2022-11-22 | 10.63 |
| 2022-11-21 | 12.21 |
| 2022-11-18 | 14.16 |
| 2022-11-17 | 14.61 |
| 2022-11-16 | 15.93 |
| 2022-11-15 | 16.50 |
| 2022-11-14 | 11.76 |
| 2022-11-11 | 10.00 |
| 2022-11-10 | 2.29 |
| 2022-11-09 | 3.94 |
| 2022-11-08 | 5.26 |
| 2022-11-07 | 5.32 |
| 2022-11-04 | 2.48 |
| 2022-11-03 | -2.63 |
| 2022-11-02 | 0.46 |
| 2022-11-01 | -1.81 |
| 2022-10-31 | -6.42 |
| 2022-10-28 | -5.66 |
| 2022-10-27 | -2.06 |
| 2022-10-26 | -2.67 |
| 2022-10-25 | -3.59 |
| 2022-10-24 | -3.59 |
| 2022-10-21 | 2.81 |
| 2022-10-20 | 3.12 |
| 2022-10-19 | 4.64 |
| 2022-10-18 | 7.02 |
| 2022-10-17 | 5.07 |
| 2022-10-14 | 5.01 |
| 2022-10-13 | 3.97 |
| 2022-10-12 | 5.74 |
| 2022-10-11 | 6.59 |
| 2022-10-10 | 8.78 |
| 2022-10-07 | 12.01 |
| 2022-10-06 | 13.72 |
| 2022-10-05 | 14.15 |
| 2022-10-03 | 7.93 |
| 2022-09-30 | 9.03 |
| 2022-09-29 | 8.48 |
| 2022-09-28 | 9.09 |
| 2022-09-27 | 12.87 |
| 2022-09-26 | 12.75 |
| 2022-09-23 | 13.23 |
| 2022-09-22 | 14.63 |
| 2022-09-21 | 16.46 |
| 2022-09-20 | 18.47 |
| 2022-09-19 | 16.95 |
| 2022-09-16 | 18.23 |
| 2022-09-15 | 19.21 |
| 2022-09-14 | 18.84 |
| 2022-09-13 | 21.70 |
| 2022-09-09 | 21.89 |
| 2022-09-08 | 18.72 |
| 2022-09-07 | 19.88 |
| 2022-09-06 | 20.73 |
| 2022-09-05 | 20.67 |
| 2022-09-02 | 22.13 |
| 2022-09-01 | 23.11 |
| 2022-08-31 | 24.93 |
| 2022-08-30 | 24.93 |
| 2022-08-29 | 25.06 |
| 2022-08-26 | 26.15 |
| 2022-08-25 | 24.93 |
| 2022-08-24 | 20.67 |
| 2022-08-23 | 22.13 |
| 2022-08-22 | 23.59 |
| 2022-08-19 | 23.84 |
| 2022-08-18 | 23.59 |
| 2022-08-17 | 24.45 |
| 2022-08-16 | 23.96 |
| 2022-08-15 | 25.42 |
| 2022-08-12 | 26.28 |
| 2022-08-11 | 25.42 |
| 2022-08-10 | 22.74 |
| 2022-08-09 | 24.93 |
| 2022-08-08 | 25.30 |
| 2022-08-05 | 26.15 |
| 2022-08-04 | 26.03 |
| 2022-08-03 | 23.59 |
| 2022-08-02 | 23.11 |
| 2022-08-01 | 26.03 |
| 2022-07-29 | 26.03 |
| 2022-07-28 | 28.71 |
| 2022-07-27 | 29.20 |
| 2022-07-26 | 30.78 |
| 2022-07-25 | 28.71 |
| 2022-07-22 | 28.59 |
| 2022-07-21 | 28.47 |
| 2022-07-20 | 30.66 |
| 2022-07-19 | 29.32 |
| 2022-07-18 | 30.18 |
| 2022-07-15 | 27.01 |
| 2022-07-14 | 29.44 |
| 2022-07-13 | 30.05 |
| 2022-07-12 | 30.18 |
| 2022-07-11 | 31.88 |
| 2022-07-08 | 35.42 |
| 2022-07-07 | 35.17 |
| 2022-07-06 | 34.20 |
| 2022-07-05 | 36.03 |
| 2022-07-04 | 35.78 |
| 2022-06-30 | 35.78 |
| 2022-06-29 | 36.39 |
| 2022-06-28 | 38.46 |
| 2022-06-27 | 37.61 |
| 2022-06-24 | 34.32 |
| 2022-06-23 | 31.76 |
| 2022-06-22 | 30.05 |
| 2022-06-21 | 33.34 |
| 2022-06-20 | 31.15 |
| 2022-06-17 | 30.78 |
| 2022-06-16 | 28.96 |
| 2022-06-15 | 31.88 |
| 2022-06-14 | 30.18 |
| 2022-06-13 | 30.05 |
| 2022-06-10 | 34.81 |
| 2022-06-09 | 35.05 |
| 2022-06-08 | 35.66 |
| 2022-06-07 | 32.86 |
| 2022-06-06 | 33.47 |
| 2022-06-02 | 30.05 |
| 2022-06-01 | 31.15 |
| 2022-05-31 | 31.76 |
| 2022-05-30 | 29.93 |
| 2022-05-27 | 27.49 |
| 2022-05-26 | 23.72 |
| 2022-05-25 | 24.20 |
| 2022-05-24 | 23.84 |
| 2022-05-23 | 25.67 |
| 2022-05-20 | 27.13 |
| 2022-05-19 | 23.59 |
| 2022-05-18 | 26.40 |
| 2022-05-17 | 26.28 |
| 2022-05-16 | 22.25 |
| 2022-05-13 | 21.89 |
| 2022-05-12 | 18.66 |
| 2022-05-11 | 21.64 |
| 2022-05-10 | 20.18 |
| 2022-05-06 | 22.74 |
| 2022-05-05 | 27.25 |
| 2022-05-04 | 27.86 |
| 2022-05-03 | 29.32 |
| 2022-04-29 | 29.32 |
| 2022-04-28 | 24.20 |
| 2022-04-27 | 22.25 |
| 2022-04-26 | 22.25 |
| 2022-04-25 | 22.37 |
| 2022-04-22 | 26.50 |
| 2022-04-21 | 26.74 |
| 2022-04-20 | 28.20 |
| 2022-04-19 | 28.81 |
| 2022-04-14 | 31.84 |
| 2022-04-13 | 30.99 |
| 2022-04-12 | 30.63 |
| 2022-04-11 | 30.02 |
| 2022-04-08 | 34.15 |
| 2022-04-07 | 33.66 |
| 2022-04-06 | 35.12 |
| 2022-04-04 | 37.79 |
| 2022-04-01 | 35.12 |
| 2022-03-31 | 35.24 |
| 2022-03-30 | 35.97 |
| 2022-03-29 | 34.27 |
| 2022-03-28 | 32.81 |
| 2022-03-25 | 30.99 |
| 2022-03-24 | 34.39 |
| 2022-03-23 | 35.49 |
| 2022-03-22 | 34.03 |
| 2022-03-21 | 29.90 |
| 2022-03-18 | 31.48 |
| 2022-03-17 | 31.60 |
| 2022-03-16 | 22.86 |
| 2022-03-15 | 13.21 |
| 2022-03-14 | 20.19 |
| 2022-03-11 | 26.26 |
| 2022-03-10 | 28.08 |
| 2022-03-09 | 26.14 |
| 2022-03-08 | 26.74 |
| 2022-03-07 | 28.81 |
| 2022-03-04 | 33.91 |
| 2022-03-03 | 37.43 |
| 2022-03-02 | 36.58 |
| 2022-03-01 | 38.89 |
| 2022-02-28 | 38.89 |
| 2022-02-25 | 39.13 |
| 2022-02-24 | 39.98 |
| 2022-02-23 | 44.47 |
| 2022-02-22 | 43.38 |
| 2022-02-21 | 47.75 |
| 2022-02-18 | 48.60 |
| 2022-02-17 | 51.27 |
| 2022-02-16 | 50.66 |
| 2022-02-15 | 48.48 |
| 2022-02-14 | 49.81 |
| 2022-02-11 | 51.88 |
| 2022-02-10 | 52.00 |
| 2022-02-09 | 51.51 |
| 2022-02-08 | 48.60 |
| 2022-02-07 | 49.81 |
| 2022-02-04 | 49.93 |
| 2022-01-31 | 45.56 |
| 2022-01-28 | 43.74 |
| 2022-01-27 | 45.20 |
| 2022-01-26 | 48.11 |
| 2022-01-25 | 48.11 |
| 2022-01-24 | 50.54 |
| 2022-01-21 | 52.12 |
| 2022-01-20 | 52.24 |
| 2022-01-19 | 47.02 |
| 2022-01-18 | 47.26 |
| 2022-01-17 | 47.75 |
| 2022-01-14 | 48.60 |
| 2022-01-13 | 49.08 |
| 2022-01-12 | 48.72 |
| 2022-01-11 | 44.83 |
| 2022-01-10 | 44.71 |
| 2022-01-07 | 43.50 |
| 2022-01-06 | 40.95 |
| 2022-01-05 | 39.86 |
| 2022-01-04 | 42.28 |
| 2022-01-03 | 42.04 |
| 2021-12-31 | 42.77 |
| 2021-12-30 | 41.31 |
| 2021-12-29 | 40.83 |
| 2021-12-28 | 42.16 |
| 2021-12-24 | 41.92 |
| 2021-12-23 | 41.68 |
| 2021-12-22 | 40.83 |
| 2021-12-21 | 40.22 |
| 2021-12-20 | 39.01 |
| 2021-12-17 | 41.68 |
| 2021-12-16 | 43.62 |
| 2021-12-15 | 43.13 |
| 2021-12-14 | 44.23 |
| 2021-12-13 | 46.53 |
| 2021-12-10 | 46.41 |
| 2021-12-09 | 47.99 |
| 2021-12-08 | 46.65 |
| 2021-12-07 | 46.53 |
| 2021-12-06 | 42.65 |
| 2021-12-03 | 45.20 |
| 2021-12-02 | 45.44 |
| 2021-12-01 | 44.71 |
| 2021-11-30 | 43.38 |
| 2021-11-29 | 46.53 |
| 2021-11-26 | 47.26 |
| 2021-11-25 | 51.27 |
| 2021-11-24 | 50.90 |
| 2021-11-23 | 50.66 |
| 2021-11-22 | 52.36 |
| 2021-11-19 | 52.85 |
| 2021-11-18 | 54.18 |
| 2021-11-17 | 56.49 |
| 2021-11-16 | 56.61 |
| 2021-11-15 | 55.15 |
| 2021-11-12 | 54.79 |
| 2021-11-11 | 54.42 |
| 2021-11-10 | 52.72 |
| 2021-11-09 | 51.51 |
| 2021-11-08 | 51.51 |
| 2021-11-05 | 52.24 |
| 2021-11-04 | 54.06 |
| 2021-11-03 | 52.72 |
| 2021-11-02 | 53.57 |
| 2021-11-01 | 53.57 |
| 2021-10-29 | 54.91 |
| 2021-10-28 | 55.64 |
| 2021-10-27 | 56.23 |
| 2021-10-26 | 58.61 |
| 2021-10-25 | 59.21 |
| 2021-10-22 | 59.09 |
| 2021-10-21 | 58.25 |
| 2021-10-20 | 59.44 |
| 2021-10-19 | 57.18 |
| 2021-10-18 | 55.16 |
| 2021-10-15 | 54.45 |
| 2021-10-12 | 52.19 |
| 2021-10-11 | 54.21 |
| 2021-10-08 | 51.48 |
| 2021-10-07 | 50.76 |
| 2021-10-06 | 46.36 |
| 2021-10-05 | 47.20 |
| 2021-10-04 | 46.96 |
| 2021-09-30 | 49.93 |
| 2021-09-29 | 50.53 |
| 2021-09-28 | 49.34 |
| 2021-09-27 | 47.55 |
| 2021-09-24 | 47.79 |
| 2021-09-23 | 49.69 |
| 2021-09-21 | 47.79 |
| 2021-09-20 | 47.20 |
| 2021-09-17 | 52.07 |
| 2021-09-16 | 50.76 |
| 2021-09-15 | 53.26 |
| 2021-09-14 | 55.52 |
| 2021-09-13 | 57.30 |
| 2021-09-10 | 59.56 |
| 2021-09-09 | 56.59 |
| 2021-09-08 | 59.92 |
| 2021-09-07 | 60.39 |
| 2021-09-06 | 59.09 |
| 2021-09-03 | 57.78 |
| 2021-09-02 | 58.73 |
| 2021-09-01 | 58.14 |
| 2021-08-31 | 57.07 |
| 2021-08-30 | 55.16 |
| 2021-08-27 | 54.33 |
| 2021-08-26 | 54.45 |
| 2021-08-25 | 56.11 |
| 2021-08-24 | 56.00 |
| 2021-08-23 | 52.67 |
| 2021-08-20 | 50.88 |
| 2021-08-19 | 53.62 |
| 2021-08-18 | 56.83 |
| 2021-08-17 | 56.11 |
| 2021-08-16 | 58.85 |
| 2021-08-13 | 59.92 |
| 2021-08-12 | 60.39 |
| 2021-08-11 | 61.35 |
| 2021-08-10 | 60.99 |
| 2021-08-09 | 59.09 |
| 2021-08-06 | 58.73 |
| 2021-08-05 | 58.85 |
| 2021-08-04 | 60.16 |
| 2021-08-03 | 58.61 |
| 2021-08-02 | 58.85 |
| 2021-07-30 | 57.66 |
| 2021-07-29 | 59.56 |
| 2021-07-28 | 54.81 |
| 2021-07-27 | 52.55 |
| 2021-07-26 | 58.73 |
| 2021-07-23 | 65.63 |
| 2021-07-22 | 67.89 |
| 2021-07-21 | 65.03 |
| 2021-07-20 | 65.03 |
| 2021-07-19 | 66.46 |
| 2021-07-16 | 70.03 |
| 2021-07-15 | 69.43 |
| 2021-07-14 | 68.24 |
| 2021-07-13 | 69.31 |
| 2021-07-12 | 67.05 |
| 2021-07-09 | 66.10 |
| 2021-07-08 | 64.91 |
| 2021-07-07 | 69.67 |
| 2021-07-06 | 69.79 |
| 2021-07-05 | 70.26 |
| 2021-07-02 | 70.86 |
| 2021-06-30 | 73.83 |
| 2021-06-29 | 74.90 |
| 2021-06-28 | 76.21 |
| 2021-06-25 | 76.09 |
| 2021-06-24 | 74.07 |
| 2021-06-23 | 73.71 |
| 2021-06-22 | 70.38 |
| 2021-06-21 | 71.57 |
| 2021-06-18 | 73.35 |
| 2021-06-17 | 71.69 |
| 2021-06-16 | 71.21 |
| 2021-06-15 | 72.40 |
| 2021-06-11 | 73.59 |
| 2021-06-10 | 72.88 |
| 2021-06-09 | 73.00 |
| 2021-06-08 | 73.12 |
| 2021-06-07 | 73.24 |
| 2021-06-04 | 73.83 |
| 2021-06-03 | 73.95 |
| 2021-06-02 | 75.85 |
| 2021-06-01 | 77.04 |
| 2021-05-31 | 74.78 |
| 2021-05-28 | 74.90 |
| 2021-05-27 | 74.66 |
| 2021-05-26 | 74.66 |
| 2021-05-25 | 73.47 |
| 2021-05-24 | 70.38 |
| 2021-05-21 | 70.26 |
| 2021-05-20 | 70.14 |
| 2021-05-18 | 71.10 |
| 2021-05-17 | 68.72 |
| 2021-05-14 | 67.65 |
| 2021-05-13 | 66.34 |
| 2021-05-12 | 68.84 |
| 2021-05-11 | 67.17 |
| 2021-05-10 | 70.86 |
| 2021-05-07 | 71.33 |
| 2021-05-06 | 71.10 |
| 2021-05-05 | 70.26 |
| 2021-05-04 | 71.10 |
| 2021-05-03 | 69.31 |
| 2021-04-30 | 71.21 |
| 2021-04-29 | 75.14 |
| 2021-04-28 | 72.88 |
| 2021-04-27 | 71.82 |
| 2021-04-26 | 72.17 |
| 2021-04-23 | 73.00 |
| 2021-04-22 | 70.88 |
| 2021-04-21 | 70.29 |
| 2021-04-20 | 73.00 |
| 2021-04-19 | 73.11 |
| 2021-04-16 | 72.29 |
| 2021-04-15 | 70.99 |
| 2021-04-14 | 72.05 |
| 2021-04-13 | 70.40 |
| 2021-04-12 | 68.75 |
| 2021-04-09 | 70.88 |
| 2021-04-08 | 72.53 |
| 2021-04-07 | 70.29 |
| 2021-04-01 | 71.82 |
| 2021-03-31 | 68.87 |
| 2021-03-30 | 69.82 |
| 2021-03-29 | 68.64 |
| 2021-03-26 | 68.28 |
| 2021-03-25 | 65.93 |
| 2021-03-24 | 65.69 |
| 2021-03-23 | 69.70 |
| 2021-03-22 | 71.46 |
| 2021-03-19 | 71.94 |
| 2021-03-18 | 74.76 |
| 2021-03-17 | 72.64 |
| 2021-03-16 | 72.41 |
| 2021-03-15 | 71.58 |
| 2021-03-12 | 70.88 |
| 2021-03-11 | 74.29 |
| 2021-03-10 | 71.70 |
| 2021-03-09 | 70.64 |
| 2021-03-08 | 69.34 |
| 2021-03-05 | 72.29 |
| 2021-03-04 | 73.35 |
| 2021-03-03 | 76.77 |
| 2021-03-02 | 72.29 |
| 2021-03-01 | 74.29 |
| 2021-02-26 | 72.17 |
| 2021-02-25 | 78.65 |
| 2021-02-24 | 76.06 |
| 2021-02-23 | 81.48 |
| 2021-02-22 | 79.83 |
| 2021-02-19 | 81.48 |
| 2021-02-18 | 81.36 |
| 2021-02-17 | 84.07 |
| 2021-02-16 | 82.07 |
| 2021-02-11 | 78.65 |
| 2021-02-10 | 78.30 |
| 2021-02-09 | 74.29 |
| 2021-02-08 | 73.82 |
| 2021-02-05 | 73.70 |
| 2021-02-04 | 72.29 |
| 2021-02-03 | 73.59 |
| 2021-02-02 | 73.35 |
| 2021-02-01 | 71.23 |
| 2021-01-29 | 67.69 |
| 2021-01-28 | 69.11 |
| 2021-01-27 | 73.59 |
| 2021-01-26 | 74.18 |
| 2021-01-25 | 78.42 |
| 2021-01-22 | 74.53 |
| 2021-01-21 | 77.12 |
| 2021-01-20 | 77.24 |
| 2021-01-19 | 75.59 |
| 2021-01-18 | 70.88 |
| 2021-01-15 | 69.58 |
| 2021-01-14 | 68.75 |
| 2021-01-13 | 67.34 |
| 2021-01-12 | 67.34 |
| 2021-01-11 | 65.69 |
| 2021-01-08 | 65.10 |
| 2021-01-07 | 63.22 |
| 2021-01-06 | 64.04 |
| 2021-01-05 | 63.45 |
| 2021-01-04 | 62.86 |
| 2020-12-31 | 61.45 |
| 2020-12-30 | 61.09 |
| 2020-12-29 | 57.56 |
| 2020-12-28 | 56.03 |
| 2020-12-24 | 56.73 |
| 2020-12-23 | 56.26 |
| 2020-12-22 | 54.97 |
| 2020-12-21 | 55.91 |
| 2020-12-18 | 56.73 |
| 2020-12-17 | 58.27 |
| 2020-12-16 | 57.21 |
| 2020-12-15 | 55.56 |
| 2020-12-14 | 56.62 |
| 2020-12-11 | 57.32 |
| 2020-12-10 | 56.73 |
| 2020-12-09 | 57.21 |
| 2020-12-08 | 55.91 |
| 2020-12-07 | 56.85 |
| 2020-12-04 | 58.97 |
| 2020-12-03 | 58.50 |
| 2020-12-02 | 57.21 |
| 2020-12-01 | 57.44 |
| 2020-11-30 | 56.50 |
| 2020-11-27 | 59.56 |
| 2020-11-26 | 58.74 |
| 2020-11-25 | 57.79 |
| 2020-11-24 | 57.56 |
| 2020-11-23 | 56.97 |
| 2020-11-20 | 56.62 |
| 2020-11-19 | 56.26 |
| 2020-11-18 | 57.21 |
| 2020-11-17 | 56.62 |
| 2020-11-16 | 56.38 |
| 2020-11-13 | 54.97 |
| 2020-11-12 | 55.20 |
| 2020-11-11 | 55.56 |
| 2020-11-10 | 55.56 |
| 2020-11-09 | 54.14 |
| 2020-11-06 | 52.49 |
| 2020-11-05 | 51.43 |
| 2020-11-04 | 47.31 |
| 2020-11-03 | 48.01 |
| 2020-11-02 | 44.95 |
| 2020-10-30 | 42.83 |
| 2020-10-29 | 45.66 |
| 2020-10-28 | 46.12 |
| 2020-10-27 | 46.46 |
| 2020-10-23 | 47.49 |
| 2020-10-22 | 46.69 |
| 2020-10-21 | 46.57 |
| 2020-10-20 | 45.43 |
| 2020-10-19 | 45.31 |
| 2020-10-16 | 44.62 |
| 2020-10-15 | 42.90 |
| 2020-10-14 | 45.89 |
| 2020-10-12 | 46.23 |
| 2020-10-09 | 43.36 |
| 2020-10-08 | 43.13 |
| 2020-10-07 | 43.82 |
| 2020-10-06 | 42.21 |
| 2020-10-05 | 40.72 |
| 2020-09-30 | 39.34 |
| 2020-09-29 | 38.20 |
| 2020-09-28 | 39.34 |
| 2020-09-25 | 38.08 |
| 2020-09-24 | 38.43 |
| 2020-09-23 | 40.72 |
| 2020-09-22 | 40.61 |
| 2020-09-21 | 41.87 |
| 2020-09-18 | 44.85 |
| 2020-09-17 | 44.16 |
| 2020-09-16 | 46.23 |
| 2020-09-15 | 46.46 |
| 2020-09-14 | 45.77 |
| 2020-09-11 | 44.97 |
| 2020-09-10 | 44.28 |
| 2020-09-09 | 44.85 |
| 2020-09-08 | 45.66 |
| 2020-09-07 | 46.00 |
| 2020-09-04 | 46.46 |
| 2020-09-03 | 47.61 |
| 2020-09-02 | 48.18 |
| 2020-09-01 | 48.53 |
| 2020-08-31 | 48.30 |
| 2020-08-28 | 49.90 |
| 2020-08-27 | 48.99 |
| 2020-08-26 | 49.90 |
| 2020-08-25 | 50.13 |
| 2020-08-24 | 50.25 |
| 2020-08-21 | 47.95 |
| 2020-08-20 | 46.00 |
| 2020-08-19 | 48.53 |
| 2020-08-18 | 49.33 |
| 2020-08-17 | 49.21 |
| 2020-08-14 | 48.18 |
| 2020-08-13 | 48.64 |
| 2020-08-12 | 48.53 |
| 2020-08-11 | 46.69 |
| 2020-08-10 | 44.05 |
| 2020-08-07 | 44.51 |
| 2020-08-06 | 46.92 |
| 2020-08-05 | 48.07 |
| 2020-08-04 | 47.03 |
| 2020-08-03 | 44.16 |
| 2020-07-31 | 44.97 |
| 2020-07-30 | 45.43 |
| 2020-07-29 | 46.46 |
| 2020-07-28 | 46.12 |
| 2020-07-27 | 45.54 |
| 2020-07-24 | 45.54 |
| 2020-07-23 | 48.64 |
| 2020-07-22 | 47.38 |
| 2020-07-21 | 50.82 |
| 2020-07-20 | 47.61 |
| 2020-07-17 | 48.07 |
| 2020-07-16 | 47.26 |
| 2020-07-15 | 50.25 |
| 2020-07-14 | 50.13 |
| 2020-07-13 | 51.97 |
| 2020-07-10 | 51.17 |
| 2020-07-09 | 54.27 |
| 2020-07-08 | 53.46 |
| 2020-07-07 | 52.89 |
| 2020-07-06 | 54.61 |
| 2020-07-03 | 48.76 |
| 2020-07-02 | 47.49 |
| 2020-06-30 | 42.90 |
| 2020-06-29 | 42.10 |
| 2020-06-26 | 43.48 |
| 2020-06-24 | 44.85 |
| 2020-06-23 | 45.54 |
| 2020-06-22 | 43.48 |
| 2020-06-19 | 43.82 |
| 2020-06-18 | 42.79 |
| 2020-06-17 | 42.90 |
| 2020-06-16 | 42.33 |
| 2020-06-15 | 38.88 |
| 2020-06-12 | 41.75 |
| 2020-06-11 | 42.67 |
| 2020-06-10 | 46.12 |
| 2020-06-09 | 46.00 |
| 2020-06-08 | 44.28 |
| 2020-06-05 | 44.28 |
| 2020-06-04 | 41.87 |
| 2020-06-03 | 41.64 |
| 2020-06-02 | 39.23 |
| 2020-06-01 | 37.62 |
| 2020-05-29 | 33.15 |
| 2020-05-28 | 34.01 |
| 2020-05-27 | 34.87 |
| 2020-05-26 | 35.73 |
| 2020-05-25 | 32.86 |
| 2020-05-22 | 32.86 |
| 2020-05-21 | 40.32 |
| 2020-05-20 | 41.47 |
| 2020-05-19 | 41.18 |
| 2020-05-18 | 38.88 |
| 2020-05-15 | 37.74 |
| 2020-05-14 | 37.74 |
| 2020-05-13 | 39.75 |
| 2020-05-12 | 40.32 |
| 2020-05-11 | 42.33 |
| 2020-05-08 | 40.03 |
| 2020-05-07 | 38.60 |
| 2020-05-06 | 39.75 |
| 2020-05-05 | 37.74 |
| 2020-05-04 | 36.30 |
| 2020-04-29 | 42.04 |
| 2020-04-28 | 42.04 |
| 2020-04-27 | 40.09 |
| 2020-04-24 | 37.52 |
| 2020-04-23 | 38.09 |
| 2020-04-22 | 37.80 |
| 2020-04-21 | 37.23 |
| 2020-04-20 | 40.66 |
| 2020-04-17 | 40.38 |
| 2020-04-16 | 38.66 |
| 2020-04-15 | 38.95 |
| 2020-04-14 | 41.23 |
| 2020-04-09 | 40.09 |
| 2020-04-08 | 38.37 |
| 2020-04-07 | 40.09 |
| 2020-04-06 | 36.95 |
| 2020-04-03 | 34.09 |
| 2020-04-02 | 34.37 |
| 2020-04-01 | 33.23 |
| 2020-03-31 | 36.37 |
| 2020-03-30 | 33.80 |
| 2020-03-27 | 35.80 |
| 2020-03-26 | 34.94 |
| 2020-03-25 | 36.09 |
| 2020-03-24 | 31.80 |
| 2020-03-23 | 25.79 |
| 2020-03-20 | 32.08 |
| 2020-03-19 | 25.79 |
| 2020-03-18 | 29.51 |
| 2020-03-17 | 34.94 |
| 2020-03-16 | 34.37 |
| 2020-03-13 | 39.23 |
| 2020-03-12 | 40.95 |
| 2020-03-11 | 46.38 |
| 2020-03-10 | 46.95 |
| 2020-03-09 | 45.52 |
| 2020-03-06 | 51.53 |
| 2020-03-05 | 54.67 |
| 2020-03-04 | 51.81 |
| 2020-03-03 | 52.10 |
| 2020-03-02 | 52.38 |
| 2020-02-28 | 51.24 |
| 2020-02-27 | 55.24 |
| 2020-02-26 | 54.10 |
| 2020-02-25 | 54.96 |
| 2020-02-24 | 54.67 |
| 2020-02-21 | 57.24 |
| 2020-02-20 | 58.67 |
| 2020-02-19 | 59.25 |
| 2020-02-18 | 58.39 |
| 2020-02-17 | 60.96 |
| 2020-02-14 | 60.10 |
| 2020-02-13 | 59.82 |
| 2020-02-12 | 60.39 |
| 2020-02-11 | 58.67 |
| 2020-02-10 | 56.67 |
| 2020-02-07 | 57.53 |
| 2020-02-06 | 58.39 |
| 2020-02-05 | 54.10 |
| 2020-02-04 | 53.53 |
| 2020-02-03 | 51.53 |
| 2020-01-31 | 51.53 |
| 2020-01-30 | 52.38 |
| 2020-01-29 | 56.10 |
| 2020-01-24 | 60.67 |
| 2020-01-23 | 60.10 |
| 2020-01-22 | 63.25 |
| 2020-01-21 | 60.96 |
| 2020-01-20 | 65.53 |
| 2020-01-17 | 66.96 |
| 2020-01-16 | 65.82 |
| 2020-01-15 | 65.53 |
| 2020-01-14 | 66.11 |
| 2020-01-13 | 66.68 |
| 2020-01-10 | 64.68 |
| 2020-01-09 | 64.68 |
| 2020-01-08 | 61.53 |
| 2020-01-07 | 62.68 |
| 2020-01-06 | 62.68 |
| 2020-01-03 | 63.82 |
| 2020-01-02 | 64.11 |
| 2019-12-31 | 62.68 |
| 2019-12-30 | 63.25 |
| 2019-12-27 | 62.39 |
| 2019-12-24 | 60.10 |
| 2019-12-23 | 60.67 |
| 2019-12-20 | 60.96 |
| 2019-12-19 | 60.10 |
| 2019-12-18 | 60.39 |
| 2019-12-17 | 60.10 |
| 2019-12-16 | 58.39 |
| 2019-12-13 | 59.25 |
| 2019-12-12 | 55.53 |
| 2019-12-11 | 53.24 |
| 2019-12-10 | 52.10 |
| 2019-12-09 | 52.67 |
| 2019-12-06 | 52.38 |
| 2019-12-05 | 51.24 |
| 2019-12-04 | 50.10 |
| 2019-12-03 | 51.81 |
| 2019-12-02 | 52.38 |
| 2019-11-29 | 51.53 |
| 2019-11-28 | 54.67 |
| 2019-11-27 | 55.24 |
| 2019-11-26 | 54.96 |
| 2019-11-25 | 55.24 |
| 2019-11-22 | 52.96 |
| 2019-11-21 | 52.10 |
| 2019-11-20 | 54.67 |
| 2019-11-19 | 55.81 |
| 2019-11-18 | 53.24 |
| 2019-11-15 | 51.53 |
| 2019-11-14 | 51.81 |
| 2019-11-13 | 52.67 |
| 2019-11-12 | 55.53 |
| 2019-11-11 | 54.96 |
| 2019-11-08 | 58.96 |
| 2019-11-07 | 60.10 |
| 2019-11-06 | 59.25 |
| 2019-11-05 | 59.25 |
| 2019-11-04 | 58.67 |
| 2019-11-01 | 56.10 |
| 2019-10-31 | 54.67 |
| 2019-10-30 | 53.36 |
| 2019-10-29 | 54.19 |
| 2019-10-28 | 54.47 |
| 2019-10-25 | 53.63 |
| 2019-10-24 | 53.63 |
| 2019-10-23 | 52.80 |
| 2019-10-22 | 53.91 |
| 2019-10-21 | 53.36 |
| 2019-10-18 | 53.63 |
| 2019-10-17 | 54.47 |
| 2019-10-16 | 53.08 |
| 2019-10-15 | 52.24 |
| 2019-10-14 | 52.52 |
| 2019-10-11 | 51.69 |
| 2019-10-10 | 47.80 |
| 2019-10-09 | 47.80 |
| 2019-10-08 | 48.91 |
| 2019-10-04 | 48.35 |
| 2019-10-03 | 50.02 |
| 2019-10-02 | 49.47 |
| 2019-09-30 | 49.74 |
| 2019-09-27 | 49.19 |
| 2019-09-26 | 49.47 |
| 2019-09-25 | 49.19 |
| 2019-09-24 | 51.13 |
| 2019-09-23 | 50.58 |
| 2019-09-20 | 51.97 |
| 2019-09-19 | 51.97 |
| 2019-09-18 | 53.63 |
| 2019-09-17 | 53.63 |
| 2019-09-16 | 55.30 |
| 2019-09-13 | 56.69 |
| 2019-09-12 | 55.30 |
| 2019-09-11 | 55.30 |
| 2019-09-10 | 53.08 |
| 2019-09-09 | 53.08 |
| 2019-09-06 | 52.52 |
| 2019-09-05 | 52.24 |
| 2019-09-04 | 51.69 |
| 2019-09-03 | 46.13 |
| 2019-09-02 | 46.69 |
| 2019-08-30 | 47.24 |
| 2019-08-29 | 46.97 |
| 2019-08-28 | 46.41 |
| 2019-08-27 | 46.69 |
| 2019-08-26 | 46.97 |
| 2019-08-23 | 49.47 |
| 2019-08-22 | 48.91 |
| 2019-08-21 | 50.02 |
| 2019-08-20 | 50.02 |
| 2019-08-19 | 49.74 |
| 2019-08-16 | 47.24 |
| 2019-08-15 | 45.58 |
| 2019-08-14 | 44.19 |
| 2019-08-13 | 44.47 |
| 2019-08-12 | 47.24 |
| 2019-08-09 | 48.08 |
| 2019-08-08 | 49.19 |
| 2019-08-07 | 48.63 |
| 2019-08-06 | 48.63 |
| 2019-08-05 | 49.19 |
| 2019-08-02 | 53.36 |
| 2019-08-01 | 57.24 |
| 2019-07-31 | 58.36 |
| 2019-07-30 | 60.30 |
| 2019-07-29 | 60.02 |
| 2019-07-26 | 61.41 |
| 2019-07-25 | 62.80 |
| 2019-07-24 | 62.25 |
| 2019-07-23 | 61.97 |
| 2019-07-22 | 61.13 |
| 2019-07-19 | 63.63 |
| 2019-07-18 | 61.97 |
| 2019-07-17 | 62.80 |
| 2019-07-16 | 62.80 |
| 2019-07-15 | 62.52 |
| 2019-07-12 | 62.25 |
| 2019-07-11 | 61.69 |
| 2019-07-10 | 60.58 |
| 2019-07-09 | 60.02 |
| 2019-07-08 | 61.13 |
| 2019-07-05 | 63.91 |
| 2019-07-04 | 64.19 |
| 2019-07-03 | 64.19 |
| 2019-07-02 | 64.47 |
| 2019-06-28 | 61.69 |
| 2019-06-27 | 62.25 |
| 2019-06-26 | 59.75 |
| 2019-06-25 | 59.47 |
| 2019-06-24 | 61.13 |
| 2019-06-21 | 61.13 |
| 2019-06-20 | 61.69 |
| 2019-06-19 | 59.19 |
| 2019-06-18 | 55.30 |
| 2019-06-17 | 54.19 |
| 2019-06-14 | 53.36 |
| 2019-06-13 | 54.47 |
| 2019-06-12 | 54.47 |
| 2019-06-11 | 56.97 |
| 2019-06-10 | 55.86 |
| 2019-06-06 | 52.24 |
| 2019-06-05 | 52.24 |
| 2019-06-04 | 51.13 |
| 2019-06-03 | 51.69 |
| 2019-05-31 | 51.97 |
| 2019-05-30 | 53.08 |
| 2019-05-29 | 53.63 |
| 2019-05-28 | 54.19 |
| 2019-05-27 | 53.63 |
| 2019-05-24 | 54.19 |
| 2019-05-23 | 53.63 |
| 2019-05-22 | 55.30 |
| 2019-05-21 | 55.58 |
| 2019-05-20 | 55.86 |
| 2019-05-17 | 56.69 |
| 2019-05-16 | 58.08 |
| 2019-05-15 | 57.80 |
| 2019-05-14 | 57.24 |
| 2019-05-10 | 59.47 |
| 2019-05-09 | 58.36 |
| 2019-05-08 | 61.97 |
| 2019-05-07 | 63.91 |
| 2019-05-06 | 63.36 |
| 2019-05-03 | 68.08 |
| 2019-05-02 | 67.25 |
| 2019-04-30 | 65.86 |
| 2019-04-29 | 67.25 |
| 2019-04-26 | 65.30 |
| 2019-04-25 | 65.30 |
| 2019-04-24 | 66.41 |
| 2019-04-23 | 67.24 |
| 2019-04-18 | 67.24 |
| 2019-04-17 | 68.34 |
| 2019-04-16 | 68.34 |
| 2019-04-15 | 66.41 |
| 2019-04-12 | 66.96 |
| 2019-04-11 | 66.68 |
| 2019-04-10 | 68.34 |
| 2019-04-09 | 68.62 |
| 2019-04-08 | 68.07 |
| 2019-04-04 | 67.51 |
| 2019-04-03 | 67.24 |
| 2019-04-02 | 65.58 |
| 2019-04-01 | 65.30 |
| 2019-03-29 | 62.54 |
| 2019-03-28 | 60.60 |
| 2019-03-27 | 60.88 |
| 2019-03-26 | 59.50 |
| 2019-03-25 | 59.50 |
| 2019-03-22 | 62.54 |
| 2019-03-21 | 62.54 |
| 2019-03-20 | 63.92 |
| 2019-03-19 | 64.75 |
| 2019-03-18 | 64.20 |
| 2019-03-15 | 62.54 |
| 2019-03-14 | 61.43 |
| 2019-03-13 | 60.88 |
| 2019-03-12 | 61.98 |
| 2019-03-11 | 59.22 |
| 2019-03-08 | 57.56 |
| 2019-03-07 | 60.33 |
| 2019-03-06 | 61.98 |
| 2019-03-05 | 61.71 |
| 2019-03-04 | 61.43 |
| 2019-03-01 | 60.88 |
| 2019-02-28 | 59.77 |
| 2019-02-27 | 60.60 |
| 2019-02-26 | 60.60 |
| 2019-02-25 | 61.71 |
| 2019-02-22 | 60.88 |
| 2019-02-21 | 59.77 |
| 2019-02-20 | 58.94 |
| 2019-02-19 | 57.56 |
| 2019-02-18 | 58.11 |
| 2019-02-15 | 55.35 |
| 2019-02-14 | 58.39 |
| 2019-02-13 | 58.67 |
| 2019-02-12 | 57.01 |
| 2019-02-11 | 56.73 |
| 2019-02-08 | 55.63 |
| 2019-02-04 | 55.63 |
| 2019-02-01 | 55.35 |
| 2019-01-31 | 55.63 |
| 2019-01-30 | 53.69 |
| 2019-01-29 | 53.14 |
| 2019-01-28 | 53.42 |
| 2019-01-25 | 53.69 |
| 2019-01-24 | 50.93 |
| 2019-01-23 | 50.37 |
| 2019-01-22 | 50.10 |
| 2019-01-21 | 51.20 |
| 2019-01-18 | 50.65 |
| 2019-01-17 | 49.27 |
| 2019-01-16 | 49.82 |
| 2019-01-15 | 49.27 |
| 2019-01-14 | 46.23 |
| 2019-01-11 | 48.16 |
| 2019-01-10 | 47.89 |
| 2019-01-09 | 47.33 |
| 2019-01-08 | 43.74 |
| 2019-01-07 | 44.02 |
| 2019-01-04 | 42.63 |
| 2019-01-03 | 39.59 |
| 2019-01-02 | 39.59 |
| 2018-12-31 | 44.02 |
| 2018-12-28 | 41.81 |
| 2018-12-27 | 41.53 |
| 2018-12-24 | 42.91 |
| 2018-12-21 | 43.46 |
| 2018-12-20 | 42.91 |
| 2018-12-19 | 44.02 |
| 2018-12-18 | 43.74 |
| 2018-12-17 | 45.68 |
| 2018-12-14 | 45.40 |
| 2018-12-13 | 48.16 |
| 2018-12-12 | 46.50 |
| 2018-12-11 | 43.46 |
| 2018-12-10 | 43.74 |
| 2018-12-07 | 44.85 |
| 2018-12-06 | 45.68 |
| 2018-12-05 | 49.27 |
| 2018-12-04 | 51.76 |
| 2018-12-03 | 51.48 |
| 2018-11-30 | 47.61 |
| 2018-11-29 | 47.33 |
| 2018-11-28 | 48.16 |
| 2018-11-27 | 46.23 |
| 2018-11-26 | 46.78 |
| 2018-11-23 | 44.57 |
| 2018-11-22 | 44.85 |
| 2018-11-21 | 44.57 |
| 2018-11-20 | 44.02 |
| 2018-11-19 | 46.23 |
| 2018-11-16 | 45.40 |
| 2018-11-15 | 45.40 |
| 2018-11-14 | 42.91 |
| 2018-11-13 | 43.74 |
| 2018-11-12 | 42.63 |
| 2018-11-09 | 42.36 |
| 2018-11-08 | 45.95 |
| 2018-11-07 | 45.40 |
| 2018-11-06 | 45.12 |
| 2018-11-05 | 44.02 |
| 2018-11-02 | 47.06 |
| 2018-11-01 | 40.98 |
| 2018-10-31 | 38.49 |
| 2018-10-30 | 37.16 |
| 2018-10-29 | 38.23 |
| 2018-10-26 | 37.43 |
| 2018-10-25 | 39.30 |
| 2018-10-24 | 40.64 |
| 2018-10-23 | 40.91 |
| 2018-10-22 | 45.20 |
| 2018-10-19 | 41.98 |
| 2018-10-18 | 41.18 |
| 2018-10-16 | 41.45 |
| 2018-10-15 | 41.18 |
| 2018-10-12 | 43.06 |
| 2018-10-11 | 40.11 |
| 2018-10-10 | 45.47 |
| 2018-10-09 | 45.20 |
| 2018-10-08 | 45.47 |
| 2018-10-05 | 47.34 |
| 2018-10-04 | 47.61 |
| 2018-10-03 | 49.75 |
| 2018-10-02 | 50.02 |
| 2018-09-28 | 53.50 |
| 2018-09-27 | 53.24 |
| 2018-09-26 | 53.77 |
| 2018-09-24 | 51.90 |
| 2018-09-21 | 54.57 |
| 2018-09-20 | 51.90 |
| 2018-09-19 | 51.36 |
| 2018-09-18 | 49.75 |
| 2018-09-17 | 48.95 |
| 2018-09-14 | 50.82 |
| 2018-09-13 | 49.48 |
| 2018-09-12 | 46.27 |
| 2018-09-11 | 46.27 |
| 2018-09-10 | 47.61 |
| 2018-09-07 | 48.95 |
| 2018-09-06 | 49.48 |
| 2018-09-05 | 50.29 |
| 2018-09-04 | 54.57 |
| 2018-09-03 | 52.97 |
| 2018-08-31 | 53.50 |
| 2018-08-30 | 55.11 |
| 2018-08-29 | 56.45 |
| 2018-08-28 | 56.18 |
| 2018-08-27 | 55.65 |
| 2018-08-24 | 52.16 |
| 2018-08-23 | 52.43 |
| 2018-08-22 | 53.50 |
| 2018-08-21 | 52.70 |
| 2018-08-20 | 51.90 |
| 2018-08-17 | 49.75 |
| 2018-08-16 | 49.48 |
| 2018-08-15 | 50.02 |
| 2018-08-14 | 52.70 |
| 2018-08-13 | 53.50 |
| 2018-08-10 | 55.38 |
| 2018-08-09 | 56.99 |
| 2018-08-08 | 55.65 |
| 2018-08-07 | 55.11 |
| 2018-08-06 | 52.97 |
| 2018-08-03 | 51.90 |
| 2018-08-02 | 52.16 |
| 2018-08-01 | 55.38 |
| 2018-07-31 | 56.99 |
| 2018-07-30 | 57.52 |
| 2018-07-27 | 57.79 |
| 2018-07-26 | 57.79 |
| 2018-07-25 | 59.13 |
| 2018-07-24 | 57.52 |
| 2018-07-23 | 55.38 |
| 2018-07-20 | 55.11 |
| 2018-07-19 | 53.77 |
| 2018-07-18 | 54.31 |
| 2018-07-17 | 55.11 |
| 2018-07-16 | 56.72 |
| 2018-07-13 | 56.72 |
| 2018-07-12 | 56.45 |
| 2018-07-11 | 55.38 |
| 2018-07-10 | 57.52 |
| 2018-07-09 | 57.79 |
| 2018-07-06 | 54.84 |
| 2018-07-05 | 54.31 |
| 2018-07-04 | 54.04 |
| 2018-07-03 | 55.91 |
| 2018-06-29 | 57.79 |
| 2018-06-28 | 55.38 |
| 2018-06-27 | 54.57 |
| 2018-06-26 | 57.52 |
| 2018-06-25 | 58.06 |
| 2018-06-22 | 59.93 |
| 2018-06-21 | 59.40 |
| 2018-06-20 | 62.08 |
| 2018-06-19 | 60.74 |
| 2018-06-15 | 64.75 |
| 2018-06-14 | 65.83 |
| 2018-06-13 | 67.17 |
| 2018-06-12 | 69.31 |
| 2018-06-11 | 69.04 |
| 2018-06-08 | 67.97 |
| 2018-06-07 | 71.18 |
| 2018-06-06 | 69.84 |
| 2018-06-05 | 68.77 |
| 2018-06-04 | 68.24 |
| 2018-06-01 | 65.83 |
| 2018-05-31 | 65.83 |
| 2018-05-30 | 62.88 |
| 2018-05-29 | 65.56 |
| 2018-05-28 | 67.17 |
| 2018-05-25 | 66.36 |
| 2018-05-24 | 66.63 |
| 2018-05-23 | 66.09 |
| 2018-05-21 | 69.31 |
| 2018-05-18 | 67.97 |
| 2018-05-17 | 67.43 |
| 2018-05-16 | 67.97 |
| 2018-05-15 | 68.51 |
| 2018-05-14 | 70.11 |
| 2018-05-11 | 67.70 |
| 2018-05-10 | 66.09 |
| 2018-05-09 | 64.75 |
| 2018-05-08 | 64.22 |
| 2018-05-07 | 61.81 |
| 2018-05-04 | 61.27 |
| 2018-05-03 | 63.15 |
| 2018-05-02 | 65.29 |
| 2018-04-30 | 66.36 |
| 2018-04-27 | 62.88 |
| 2018-04-26 | 61.75 |
| 2018-04-25 | 63.35 |
| 2018-04-24 | 64.95 |
| 2018-04-23 | 62.82 |
| 2018-04-20 | 63.62 |
| 2018-04-19 | 65.75 |
| 2018-04-18 | 63.35 |
| 2018-04-17 | 61.75 |
| 2018-04-16 | 63.09 |
| 2018-04-13 | 66.02 |
| 2018-04-12 | 66.28 |
| 2018-04-11 | 66.55 |
| 2018-04-10 | 65.49 |
| 2018-04-09 | 63.09 |
| 2018-04-06 | 60.42 |
| 2018-04-04 | 58.56 |
| 2018-04-03 | 62.82 |
| 2018-03-29 | 62.02 |
| 2018-03-28 | 61.75 |
| 2018-03-27 | 65.75 |
| 2018-03-26 | 64.69 |
| 2018-03-23 | 62.82 |
| 2018-03-22 | 67.35 |
| 2018-03-21 | 68.95 |
| 2018-03-20 | 70.02 |
| 2018-03-19 | 69.75 |
| 2018-03-16 | 69.48 |
| 2018-03-15 | 69.75 |
| 2018-03-14 | 69.48 |
| 2018-03-13 | 70.02 |
| 2018-03-12 | 69.75 |
| 2018-03-09 | 66.82 |
| 2018-03-08 | 65.22 |
| 2018-03-07 | 62.55 |
| 2018-03-06 | 64.15 |
| 2018-03-05 | 60.95 |
| 2018-03-02 | 64.69 |
| 2018-03-01 | 66.82 |
| 2018-02-28 | 65.75 |
| 2018-02-27 | 68.15 |
| 2018-02-26 | 69.48 |
| 2018-02-23 | 67.88 |
| 2018-02-22 | 66.28 |
| 2018-02-21 | 68.68 |
| 2018-02-20 | 65.49 |
| 2018-02-15 | 66.55 |
| 2018-02-14 | 63.62 |
| 2018-02-13 | 60.42 |
| 2018-02-12 | 58.02 |
| 2018-02-09 | 58.02 |
| 2018-02-08 | 63.09 |
| 2018-02-07 | 62.29 |
| 2018-02-06 | 64.42 |
| 2018-02-05 | 72.68 |
| 2018-02-02 | 74.81 |
| 2018-02-01 | 75.08 |
| 2018-01-31 | 76.41 |
| 2018-01-30 | 75.08 |
| 2018-01-29 | 76.68 |
| 2018-01-26 | 77.74 |
| 2018-01-25 | 75.34 |
| 2018-01-24 | 76.68 |
| 2018-01-23 | 76.41 |
| 2018-01-22 | 73.21 |
| 2018-01-19 | 72.68 |
| 2018-01-18 | 72.15 |
| 2018-01-17 | 71.08 |
| 2018-01-16 | 70.81 |
| 2018-01-15 | 68.15 |
| 2018-01-12 | 67.88 |
| 2018-01-11 | 66.55 |
| 2018-01-10 | 66.55 |
| 2018-01-09 | 66.28 |
| 2018-01-08 | 65.49 |
| 2018-01-05 | 64.95 |
| 2018-01-04 | 64.69 |
| 2018-01-03 | 63.62 |
| 2018-01-02 | 63.35 |
| 2017-12-29 | 60.16 |
| 2017-12-28 | 60.16 |
| 2017-12-27 | 58.82 |
| 2017-12-22 | 58.29 |
| 2017-12-21 | 57.49 |
| 2017-12-20 | 56.96 |
| 2017-12-19 | 56.69 |
| 2017-12-18 | 55.89 |
| 2017-12-15 | 54.83 |
| 2017-12-14 | 56.16 |
| 2017-12-13 | 56.96 |
| 2017-12-12 | 54.56 |
| 2017-12-11 | 55.36 |
| 2017-12-08 | 53.76 |
| 2017-12-07 | 51.89 |
| 2017-12-06 | 51.36 |
| 2017-12-05 | 54.83 |
| 2017-12-04 | 56.42 |
| 2017-12-01 | 56.16 |
| 2017-11-30 | 56.96 |
| 2017-11-29 | 59.09 |
| 2017-11-28 | 59.09 |
| 2017-11-27 | 59.36 |
| 2017-11-24 | 60.16 |
| 2017-11-23 | 59.36 |
| 2017-11-22 | 61.22 |
| 2017-11-21 | 59.62 |
| 2017-11-20 | 56.42 |
| 2017-11-17 | 56.42 |
| 2017-11-16 | 55.63 |
| 2017-11-15 | 55.09 |
| 2017-11-14 | 56.69 |
| 2017-11-13 | 56.69 |
| 2017-11-10 | 56.42 |
| 2017-11-09 | 56.16 |
| 2017-11-08 | 55.36 |
| 2017-11-07 | 55.63 |
| 2017-11-06 | 53.49 |
| 2017-11-03 | 53.49 |
| 2017-11-02 | 52.69 |
| 2017-11-01 | 53.23 |
| 2017-10-31 | 51.63 |
| 2017-10-30 | 52.00 |
| 2017-10-27 | 52.26 |
| 2017-10-26 | 51.22 |
| 2017-10-25 | 51.74 |
| 2017-10-24 | 51.22 |
| 2017-10-23 | 51.74 |
| 2017-10-20 | 52.78 |
| 2017-10-19 | 51.22 |
| 2017-10-18 | 53.82 |
| 2017-10-17 | 53.82 |
| 2017-10-16 | 53.56 |
| 2017-10-13 | 52.52 |
| 2017-10-12 | 52.52 |
| 2017-10-11 | 51.74 |
| 2017-10-10 | 52.52 |
| 2017-10-09 | 51.74 |
| 2017-10-06 | 52.26 |
| 2017-10-04 | 51.74 |
| 2017-10-03 | 50.70 |
| 2017-09-29 | 47.33 |
| 2017-09-28 | 46.81 |
| 2017-09-27 | 48.37 |
| 2017-09-26 | 47.85 |
| 2017-09-25 | 47.59 |
| 2017-09-22 | 49.15 |
| 2017-09-21 | 50.44 |
| 2017-09-20 | 50.44 |
| 2017-09-19 | 50.19 |
| 2017-09-18 | 50.44 |
| 2017-09-15 | 48.89 |
| 2017-09-14 | 48.89 |
| 2017-09-13 | 49.15 |
| 2017-09-12 | 49.67 |
| 2017-09-11 | 49.67 |
| 2017-09-08 | 48.11 |
| 2017-09-07 | 47.33 |
| 2017-09-06 | 47.59 |
| 2017-09-05 | 48.37 |
| 2017-09-04 | 48.37 |
| 2017-09-01 | 49.15 |
| 2017-08-31 | 49.15 |
| 2017-08-30 | 49.67 |
| 2017-08-29 | 47.85 |
| 2017-08-28 | 48.63 |
| 2017-08-25 | 48.11 |
| 2017-08-24 | 46.29 |
| 2017-08-22 | 46.04 |
| 2017-08-21 | 44.74 |
| 2017-08-18 | 43.96 |
| 2017-08-17 | 45.52 |
| 2017-08-16 | 45.78 |
| 2017-08-15 | 44.48 |
| 2017-08-14 | 44.74 |
| 2017-08-11 | 43.44 |
| 2017-08-10 | 46.04 |
| 2017-08-09 | 47.59 |
| 2017-08-08 | 48.11 |
| 2017-08-07 | 47.07 |
| 2017-08-04 | 46.55 |
| 2017-08-03 | 46.55 |
| 2017-08-02 | 46.55 |
| 2017-08-01 | 46.29 |
| 2017-07-31 | 44.74 |
| 2017-07-28 | 43.44 |
| 2017-07-27 | 44.22 |
| 2017-07-26 | 43.18 |
| 2017-07-25 | 42.66 |
| 2017-07-24 | 42.92 |
| 2017-07-21 | 42.14 |
| 2017-07-20 | 41.89 |
| 2017-07-19 | 41.63 |
| 2017-07-18 | 40.85 |
| 2017-07-17 | 40.85 |
| 2017-07-14 | 40.33 |
| 2017-07-13 | 40.07 |
| 2017-07-12 | 38.51 |
| 2017-07-11 | 37.73 |
| 2017-07-10 | 35.66 |
| 2017-07-07 | 34.88 |
| 2017-07-06 | 35.66 |
| 2017-07-05 | 35.40 |
| 2017-07-04 | 34.88 |
| 2017-07-03 | 36.18 |
| 2017-06-30 | 36.18 |
| 2017-06-29 | 36.70 |
| 2017-06-28 | 35.92 |
| 2017-06-27 | 36.18 |
| 2017-06-26 | 36.44 |
| 2017-06-23 | 35.92 |
| 2017-06-22 | 35.66 |
| 2017-06-21 | 35.14 |
| 2017-06-20 | 35.92 |
| 2017-06-19 | 36.44 |
| 2017-06-16 | 34.88 |
| 2017-06-15 | 34.62 |
| 2017-06-14 | 36.18 |
| 2017-06-13 | 36.18 |
| 2017-06-12 | 35.66 |
| 2017-06-09 | 36.96 |
| 2017-06-08 | 36.96 |
| 2017-06-07 | 36.44 |
| 2017-06-06 | 36.44 |
| 2017-06-05 | 35.92 |
| 2017-06-02 | 36.18 |
| 2017-06-01 | 34.88 |
| 2017-05-31 | 34.88 |
| 2017-05-29 | 34.88 |
| 2017-05-26 | 34.36 |
| 2017-05-25 | 34.10 |
| 2017-05-24 | 33.07 |
| 2017-05-23 | 33.33 |
| 2017-05-22 | 33.07 |
| 2017-05-19 | 32.03 |
| 2017-05-18 | 31.77 |
| 2017-05-17 | 32.81 |
| 2017-05-16 | 32.81 |
| 2017-05-15 | 32.81 |
| 2017-05-12 | 31.51 |
| 2017-05-11 | 31.25 |
| 2017-05-10 | 30.47 |
| 2017-05-09 | 29.95 |
| 2017-05-08 | 28.40 |
| 2017-05-05 | 27.88 |
| 2017-05-04 | 29.18 |
| 2017-05-02 | 28.66 |
| 2017-04-28 | 28.66 |
| 2017-04-27 | 28.92 |
| 2017-04-26 | 28.14 |
| 2017-04-25 | 27.62 |
| 2017-04-24 | 26.07 |
| 2017-04-21 | 25.30 |
| 2017-04-20 | 25.56 |
| 2017-04-19 | 24.53 |
| 2017-04-18 | 24.53 |
| 2017-04-13 | 26.59 |
| 2017-04-12 | 26.85 |
| 2017-04-11 | 25.82 |
| 2017-04-10 | 26.59 |
| 2017-04-07 | 26.59 |
| 2017-04-06 | 26.59 |
| 2017-04-05 | 27.11 |
| 2017-04-03 | 26.33 |
| 2017-03-31 | 26.07 |
| 2017-03-30 | 26.85 |
| 2017-03-29 | 27.11 |
| 2017-03-28 | 27.11 |
| 2017-03-27 | 26.33 |
| 2017-03-24 | 27.36 |
| 2017-03-23 | 26.85 |
| 2017-03-22 | 26.85 |
| 2017-03-21 | 28.14 |
| 2017-03-20 | 27.62 |
| 2017-03-17 | 26.85 |
| 2017-03-16 | 26.59 |
| 2017-03-15 | 24.27 |
| 2017-03-14 | 24.27 |
| 2017-03-13 | 24.27 |
| 2017-03-10 | 22.98 |
| 2017-03-09 | 22.72 |
| 2017-03-08 | 23.75 |
| 2017-03-07 | 23.50 |
| 2017-03-06 | 22.98 |
| 2017-03-03 | 22.98 |
| 2017-03-02 | 23.50 |
| 2017-03-01 | 24.01 |
| 2017-02-28 | 24.01 |
| 2017-02-27 | 25.04 |
| 2017-02-24 | 25.30 |
| 2017-02-23 | 25.56 |
| 2017-02-22 | 25.56 |
| 2017-02-21 | 24.79 |
| 2017-02-20 | 25.56 |
| 2017-02-17 | 25.04 |
| 2017-02-16 | 25.30 |
| 2017-02-15 | 24.53 |
| 2017-02-14 | 23.24 |
| 2017-02-13 | 22.98 |
| 2017-02-10 | 22.72 |
| 2017-02-09 | 22.21 |
| 2017-02-08 | 22.21 |
| 2017-02-07 | 21.18 |
| 2017-02-06 | 21.18 |
| 2017-02-03 | 19.89 |
| 2017-02-02 | 20.40 |
| 2017-02-01 | 21.18 |
| 2017-01-27 | 21.43 |
| 2017-01-26 | 21.43 |
| 2017-01-25 | 19.63 |
| 2017-01-24 | 19.11 |
| 2017-01-23 | 18.86 |
| 2017-01-20 | 19.11 |
| 2017-01-19 | 19.89 |
| 2017-01-18 | 19.89 |
| 2017-01-17 | 18.86 |
| 2017-01-16 | 18.08 |
| 2017-01-13 | 19.11 |
| 2017-01-12 | 18.86 |
| 2017-01-11 | 19.11 |
| 2017-01-10 | 17.82 |
| 2017-01-09 | 17.31 |
| 2017-01-06 | 16.79 |
| 2017-01-05 | 16.54 |
| 2017-01-04 | 14.99 |
| 2017-01-03 | 14.99 |
| 2016-12-30 | 13.96 |
| 2016-12-29 | 13.18 |
| 2016-12-28 | 12.67 |
| 2016-12-23 | 12.15 |
| 2016-12-22 | 12.67 |
| 2016-12-21 | 13.44 |
| 2016-12-20 | 12.93 |
| 2016-12-19 | 13.44 |
| 2016-12-16 | 14.47 |
| 2016-12-15 | 14.47 |
| 2016-12-14 | 16.79 |
| 2016-12-13 | 16.54 |
| 2016-12-12 | 16.28 |
| 2016-12-09 | 18.34 |
| 2016-12-08 | 18.60 |
| 2016-12-07 | 18.60 |
| 2016-12-06 | 17.82 |
| 2016-12-05 | 17.05 |
| 2016-12-02 | 17.31 |
| 2016-12-01 | 19.11 |
| 2016-11-30 | 18.60 |
| 2016-11-29 | 18.08 |
| 2016-11-28 | 18.60 |
| 2016-11-25 | 18.08 |
| 2016-11-24 | 17.31 |
| 2016-11-23 | 18.08 |
| 2016-11-22 | 18.08 |
| 2016-11-21 | 16.28 |
| 2016-11-18 | 15.76 |
| 2016-11-17 | 15.50 |
| 2016-11-16 | 16.02 |
| 2016-11-15 | 16.02 |
| 2016-11-14 | 15.50 |
| 2016-11-11 | 17.05 |
| 2016-11-10 | 18.86 |
| 2016-11-09 | 16.54 |
| 2016-11-08 | 18.86 |
| 2016-11-07 | 18.60 |
| 2016-11-04 | 17.82 |
| 2016-11-03 | 18.08 |
| 2016-11-02 | 18.60 |
| 2016-11-01 | 20.15 |
| 2016-10-31 | 19.11 |
| 2016-10-28 | 19.27 |
| 2016-10-27 | 20.02 |
| 2016-10-26 | 21.03 |
| 2016-10-25 | 22.28 |
| 2016-10-24 | 22.53 |
| 2016-10-20 | 21.28 |
| 2016-10-19 | 20.77 |
| 2016-10-18 | 21.28 |
| 2016-10-17 | 19.52 |
| 2016-10-14 | 20.52 |
| 2016-10-13 | 19.52 |
| 2016-10-12 | 21.28 |
| 2016-10-11 | 21.78 |
| 2016-10-07 | 23.54 |
| 2016-10-06 | 24.04 |
| 2016-10-05 | 23.03 |
| 2016-10-04 | 22.53 |
| 2016-10-03 | 22.03 |
| 2016-09-30 | 20.52 |
| 2016-09-29 | 23.03 |
| 2016-09-28 | 22.28 |
| 2016-09-27 | 22.03 |
| 2016-09-26 | 21.03 |
| 2016-09-23 | 22.28 |
| 2016-09-22 | 23.03 |
| 2016-09-21 | 22.28 |
| 2016-09-20 | 22.03 |
| 2016-09-19 | 21.78 |
| 2016-09-15 | 21.03 |
| 2016-09-14 | 20.27 |
| 2016-09-13 | 20.52 |
| 2016-09-12 | 20.77 |
| 2016-09-09 | 24.79 |
| 2016-09-08 | 23.29 |
| 2016-09-07 | 22.78 |
| 2016-09-06 | 22.78 |
| 2016-09-05 | 22.03 |
| 2016-09-02 | 20.02 |
| 2016-09-01 | 20.02 |
| 2016-08-31 | 18.77 |
| 2016-08-30 | 18.77 |
| 2016-08-29 | 18.01 |
| 2016-08-26 | 18.52 |
| 2016-08-25 | 17.76 |
| 2016-08-24 | 17.76 |
| 2016-08-23 | 18.77 |
| 2016-08-22 | 18.77 |
| 2016-08-19 | 18.26 |
| 2016-08-18 | 19.02 |
| 2016-08-17 | 17.51 |
| 2016-08-16 | 18.01 |
| 2016-08-15 | 18.52 |
| 2016-08-12 | 17.26 |
| 2016-08-11 | 16.26 |
| 2016-08-10 | 15.75 |
| 2016-08-09 | 15.75 |
| 2016-08-08 | 15.75 |
| 2016-08-05 | 14.25 |
| 2016-08-04 | 12.49 |
| 2016-08-03 | 11.99 |
| 2016-08-01 | 14.25 |
| 2016-07-29 | 12.74 |
| 2016-07-28 | 14.25 |
| 2016-07-27 | 13.74 |
| 2016-07-26 | 14.25 |
| 2016-07-25 | 13.24 |
| 2016-07-22 | 12.99 |
| 2016-07-21 | 13.24 |
| 2016-07-20 | 12.99 |
| 2016-07-19 | 11.48 |
| 2016-07-18 | 12.24 |
| 2016-07-15 | 11.99 |
| 2016-07-14 | 11.23 |
| 2016-07-13 | 9.98 |
| 2016-07-12 | 9.48 |
| 2016-07-11 | 7.47 |
| 2016-07-08 | 6.21 |
| 2016-07-07 | 6.71 |
| 2016-07-06 | 5.71 |
| 2016-07-05 | 6.96 |
| 2016-07-04 | 8.72 |
| 2016-06-30 | 7.22 |
| 2016-06-29 | 5.46 |
| 2016-06-28 | 3.95 |
| 2016-06-27 | 3.95 |
| 2016-06-24 | 4.20 |
| 2016-06-23 | 7.22 |
| 2016-06-22 | 6.96 |
| 2016-06-21 | 5.71 |
| 2016-06-20 | 4.71 |
| 2016-06-17 | 3.45 |
| 2016-06-16 | 2.70 |
| 2016-06-15 | 4.45 |
| 2016-06-14 | 4.45 |
| 2016-06-13 | 4.96 |
| 2016-06-10 | 7.47 |
| 2016-06-08 | 8.72 |
| 2016-06-07 | 8.47 |
| 2016-06-06 | 7.22 |
| 2016-06-03 | 6.71 |
| 2016-06-02 | 6.21 |
| 2016-06-01 | 5.46 |
| 2016-05-31 | 5.96 |
| 2016-05-30 | 4.71 |
| 2016-05-27 | 4.45 |
| 2016-05-26 | 3.70 |
| 2016-05-25 | 3.45 |
| 2016-05-24 | 0.94 |
| 2016-05-23 | 0.44 |
| 2016-05-20 | 1.19 |
| 2016-05-19 | -0.17 |
| 2016-05-18 | 0.24 |
| 2016-05-17 | 1.94 |
| 2016-05-16 | 0.69 |
| 2016-05-13 | -0.17 |
| 2016-05-12 | 0.69 |
| 2016-05-11 | 1.44 |
| 2016-05-10 | 2.70 |
| 2016-05-09 | 1.94 |
| 2016-05-06 | 1.44 |
| 2016-05-05 | 3.20 |
| 2016-05-04 | 3.95 |
| 2016-05-03 | 4.20 |
| 2016-04-29 | 6.21 |
| 2016-04-28 | 7.97 |
| 2016-04-27 | 7.92 |
| 2016-04-26 | 8.17 |
| 2016-04-25 | 7.42 |
| 2016-04-22 | 8.67 |
| 2016-04-21 | 9.41 |
| 2016-04-20 | 7.17 |
| 2016-04-19 | 8.42 |
| 2016-04-18 | 6.92 |
| 2016-04-15 | 7.67 |
| 2016-04-14 | 8.17 |
| 2016-04-13 | 7.17 |
| 2016-04-12 | 3.68 |
| 2016-04-11 | 3.68 |
| 2016-04-08 | 2.93 |
| 2016-04-07 | 2.44 |
| 2016-04-06 | 2.19 |
| 2016-04-05 | 1.69 |
| 2016-04-01 | 3.43 |
| 2016-03-31 | 4.93 |
| 2016-03-30 | 5.43 |
| 2016-03-29 | 2.69 |
| 2016-03-24 | 2.69 |
| 2016-03-23 | 4.18 |
| 2016-03-22 | 4.18 |
| 2016-03-21 | 4.18 |
| 2016-03-18 | 4.43 |
| 2016-03-17 | 3.43 |
| 2016-03-16 | 2.44 |
| 2016-03-15 | 2.69 |
| 2016-03-14 | 3.18 |
| 2016-03-11 | 2.19 |
| 2016-03-10 | 1.19 |
| 2016-03-09 | 1.19 |
| 2016-03-08 | 1.19 |
| 2016-03-07 | 1.94 |
| 2016-03-04 | 1.69 |
| 2016-03-03 | 0.44 |
| 2016-03-02 | 0.69 |
| 2016-03-01 | -2.50 |
| 2016-02-29 | -3.80 |
| 2016-02-26 | -2.40 |
| 2016-02-25 | -4.89 |
| 2016-02-24 | -3.50 |
| 2016-02-23 | -2.20 |
| 2016-02-22 | -2.00 |
| 2016-02-19 | -3.10 |
| 2016-02-18 | -2.50 |
| 2016-02-17 | -4.79 |
| 2016-02-16 | -3.80 |
| 2016-02-15 | -4.69 |
| 2016-02-12 | -7.68 |
| 2016-02-11 | -6.79 |
| 2016-02-05 | -2.90 |
| 2016-02-04 | -3.40 |
| 2016-02-03 | -4.29 |
| 2016-02-02 | -2.20 |
| 2016-02-01 | -1.60 |
| 2016-01-29 | -1.10 |
| 2016-01-28 | -3.30 |
| 2016-01-27 | -4.19 |
| 2016-01-26 | -5.19 |
| 2016-01-25 | -2.60 |
| 2016-01-22 | -3.70 |
| 2016-01-21 | -6.49 |
| 2016-01-20 | -4.99 |
| 2016-01-19 | -1.10 |
| 2016-01-18 | -3.00 |
| 2016-01-15 | -1.80 |
| 2016-01-14 | -0.06 |
| 2016-01-13 | 0.69 |
| 2016-01-12 | -0.80 |
| 2016-01-11 | 0.19 |
| 2016-01-08 | 3.18 |
| 2016-01-07 | 2.44 |
| 2016-01-06 | 5.43 |
| 2016-01-05 | 6.67 |
| 2016-01-04 | 6.92 |
| 2015-12-31 | 10.16 |
| 2015-12-30 | 10.41 |
| 2015-12-29 | 10.66 |
| 2015-12-28 | 10.16 |
| 2015-12-24 | 11.16 |
| 2015-12-23 | 10.66 |
| 2015-12-22 | 9.66 |
| 2015-12-21 | 9.66 |
| 2015-12-18 | 9.66 |
| 2015-12-17 | 10.16 |
| 2015-12-16 | 9.41 |
| 2015-12-15 | 7.17 |
| 2015-12-14 | 7.42 |
| 2015-12-11 | 8.17 |
| 2015-12-10 | 9.17 |
| 2015-12-09 | 9.66 |
| 2015-12-08 | 10.16 |
| 2015-12-07 | 12.16 |
| 2015-12-04 | 11.91 |
| 2015-12-03 | 12.65 |
| 2015-12-02 | 13.15 |
| 2015-12-01 | 12.65 |
| 2015-11-30 | 10.66 |
| 2015-11-27 | 11.16 |
| 2015-11-26 | 13.40 |
| 2015-11-25 | 13.40 |
| 2015-11-24 | 13.65 |
| 2015-11-23 | 14.15 |
| 2015-11-20 | 14.40 |
| 2015-11-19 | 13.15 |
| 2015-11-18 | 11.66 |
| 2015-11-17 | 12.16 |
| 2015-11-16 | 10.66 |
| 2015-11-13 | 12.65 |
| 2015-11-12 | 15.40 |
| 2015-11-11 | 12.41 |
| 2015-11-10 | 12.65 |
| 2015-11-09 | 13.90 |
| 2015-11-06 | 14.90 |
| 2015-11-05 | 15.65 |
| 2015-11-04 | 15.89 |
| 2015-11-03 | 13.65 |
| 2015-11-02 | 12.41 |
| 2015-10-30 | 13.90 |
| 2015-10-29 | 14.40 |
| 2015-10-28 | 15.25 |
| 2015-10-27 | 16.22 |
| 2015-10-26 | 15.97 |
| 2015-10-23 | 16.46 |
| 2015-10-22 | 14.76 |
| 2015-10-20 | 15.25 |
| 2015-10-19 | 15.73 |
| 2015-10-16 | 15.73 |
| 2015-10-15 | 15.00 |
| 2015-10-14 | 12.58 |
| 2015-10-13 | 13.55 |
| 2015-10-12 | 14.28 |
| 2015-10-09 | 12.58 |
| 2015-10-08 | 12.34 |
| 2015-10-07 | 13.06 |
| 2015-10-06 | 9.67 |
| 2015-10-05 | 9.91 |
| 2015-10-02 | 8.21 |
| 2015-09-30 | 4.81 |
| 2015-09-29 | 3.36 |
| 2015-09-25 | 6.75 |
| 2015-09-24 | 6.27 |
| 2015-09-23 | 7.24 |
| 2015-09-22 | 9.18 |
| 2015-09-21 | 9.18 |
| 2015-09-18 | 10.39 |
| 2015-09-17 | 9.42 |
| 2015-09-16 | 10.15 |
| 2015-09-15 | 7.48 |
| 2015-09-14 | 8.45 |
| 2015-09-11 | 7.97 |
| 2015-09-10 | 8.21 |
| 2015-09-09 | 10.88 |
| 2015-09-08 | 6.75 |
| 2015-09-07 | 3.36 |
| 2015-09-04 | 4.33 |
| 2015-09-02 | 4.81 |
| 2015-09-01 | 5.78 |
| 2015-08-31 | 8.45 |
| 2015-08-28 | 8.70 |
| 2015-08-27 | 9.42 |
| 2015-08-26 | 5.30 |
| 2015-08-25 | 7.24 |
| 2015-08-24 | 6.27 |
| 2015-08-21 | 12.09 |
| 2015-08-20 | 13.79 |
| 2015-08-19 | 15.49 |
| 2015-08-18 | 16.94 |
| 2015-08-17 | 18.89 |
| 2015-08-14 | 19.61 |
| 2015-08-13 | 19.61 |
| 2015-08-12 | 18.89 |
| 2015-08-11 | 21.80 |
| 2015-08-10 | 21.55 |
| 2015-08-07 | 21.80 |
| 2015-08-06 | 21.31 |
| 2015-08-05 | 21.80 |
| 2015-08-04 | 21.31 |
| 2015-08-03 | 21.31 |
| 2015-07-31 | 22.28 |
| 2015-07-30 | 21.80 |
| 2015-07-29 | 22.53 |
| 2015-07-28 | 22.04 |
| 2015-07-27 | 21.07 |
| 2015-07-24 | 24.71 |
| 2015-07-23 | 26.16 |
| 2015-07-22 | 25.68 |
| 2015-07-21 | 26.89 |
| 2015-07-20 | 26.16 |
| 2015-07-17 | 26.41 |
| 2015-07-16 | 24.95 |
| 2015-07-15 | 24.47 |
| 2015-07-14 | 24.71 |
| 2015-07-13 | 25.44 |
| 2015-07-10 | 23.74 |
| 2015-07-09 | 21.31 |
| 2015-07-08 | 16.94 |
| 2015-07-07 | 23.98 |
| 2015-07-06 | 25.44 |
| 2015-07-03 | 29.32 |
| 2015-07-02 | 30.53 |
| 2015-06-30 | 30.29 |
| 2015-06-29 | 29.08 |
| 2015-06-26 | 32.23 |
| 2015-06-25 | 34.66 |
| 2015-06-24 | 35.38 |
| 2015-06-23 | 34.90 |
| 2015-06-22 | 33.69 |
| 2015-06-19 | 31.99 |
| 2015-06-18 | 31.50 |
| 2015-06-17 | 31.50 |
| 2015-06-16 | 30.77 |
| 2015-06-15 | 31.99 |
| 2015-06-12 | 34.41 |
| 2015-06-11 | 32.72 |
| 2015-06-10 | 31.26 |
| 2015-06-09 | 32.96 |
| 2015-06-08 | 34.41 |
| 2015-06-05 | 33.93 |
| 2015-06-04 | 35.63 |
| 2015-06-03 | 35.87 |
| 2015-06-02 | 35.14 |
| 2015-06-01 | 35.87 |
| 2015-05-29 | 34.90 |
| 2015-05-28 | 38.30 |
| 2015-05-27 | 37.81 |
| 2015-05-26 | 39.02 |
| 2015-05-22 | 37.33 |
| 2015-05-21 | 35.14 |
| 2015-05-20 | 35.14 |
| 2015-05-19 | 35.63 |
| 2015-05-18 | 34.90 |
| 2015-05-15 | 36.11 |
| 2015-05-14 | 33.69 |
| 2015-05-13 | 33.44 |
| 2015-05-12 | 34.17 |
| 2015-05-11 | 35.63 |
| 2015-05-08 | 34.90 |
| 2015-05-07 | 33.44 |
| 2015-05-06 | 35.38 |
| 2015-05-05 | 35.87 |
| 2015-05-04 | 37.81 |
| 2015-04-30 | 37.57 |
| 2015-04-29 | 39.02 |
| 2015-04-28 | 39.36 |
| 2015-04-27 | 39.36 |
| 2015-04-24 | 37.19 |
| 2015-04-23 | 35.99 |
| 2015-04-22 | 36.71 |
| 2015-04-21 | 36.47 |
| 2015-04-20 | 32.61 |
| 2015-04-17 | 35.51 |
| 2015-04-16 | 35.75 |
| 2015-04-15 | 35.26 |
| 2015-04-14 | 35.02 |
| 2015-04-13 | 36.95 |
| 2015-04-10 | 33.34 |
| 2015-04-09 | 31.65 |
| 2015-04-08 | 28.27 |
| 2015-04-02 | 23.69 |
| 2015-04-01 | 22.73 |
| 2015-03-31 | 22.00 |
| 2015-03-30 | 21.76 |
| 2015-03-27 | 19.83 |
| 2015-03-26 | 20.07 |
| 2015-03-25 | 20.32 |
| 2015-03-24 | 19.35 |
| 2015-03-23 | 19.83 |
| 2015-03-20 | 19.35 |
| 2015-03-19 | 19.59 |
| 2015-03-18 | 18.15 |
| 2015-03-17 | 17.18 |
| 2015-03-16 | 17.18 |
| 2015-03-13 | 16.46 |
| 2015-03-12 | 16.46 |
| 2015-03-11 | 15.98 |
| 2015-03-10 | 16.94 |
| 2015-03-09 | 17.90 |
| 2015-03-06 | 18.15 |
| 2015-03-05 | 17.90 |
| 2015-03-04 | 18.87 |
| 2015-03-03 | 20.32 |
| 2015-03-02 | 21.04 |
| 2015-02-27 | 21.04 |
| 2015-02-26 | 21.52 |
| 2015-02-25 | 20.56 |
| 2015-02-24 | 20.56 |
| 2015-02-23 | 21.04 |
| 2015-02-18 | 20.80 |
| 2015-02-17 | 21.04 |
| 2015-02-16 | 20.56 |
| 2015-02-13 | 20.32 |
| 2015-02-12 | 19.11 |
| 2015-02-11 | 18.39 |
| 2015-02-10 | 19.59 |
| 2015-02-09 | 19.35 |
| 2015-02-06 | 20.32 |
| 2015-02-05 | 20.80 |
| 2015-02-04 | 20.07 |
| 2015-02-03 | 19.35 |
| 2015-02-02 | 19.11 |
| 2015-01-30 | 19.35 |
| 2015-01-29 | 19.83 |
| 2015-01-28 | 21.04 |
| 2015-01-27 | 20.80 |
| 2015-01-26 | 21.28 |
| 2015-01-23 | 20.80 |
| 2015-01-22 | 19.59 |
| 2015-01-21 | 18.63 |
| 2015-01-20 | 16.70 |
| 2015-01-19 | 15.49 |
| 2015-01-16 | 17.42 |
| 2015-01-15 | 18.63 |
| 2015-01-14 | 17.42 |
| 2015-01-13 | 18.15 |
| 2015-01-12 | 17.18 |
| 2015-01-09 | 16.70 |
| 2015-01-08 | 16.22 |
| 2015-01-07 | 15.25 |
| 2015-01-06 | 14.05 |
| 2015-01-05 | 15.49 |
| 2015-01-02 | 15.98 |
| 2014-12-31 | 15.25 |
| 2014-12-30 | 14.05 |
| 2014-12-29 | 15.73 |
| 2014-12-24 | 14.05 |
| 2014-12-23 | 13.81 |
| 2014-12-22 | 14.29 |
| 2014-12-19 | 12.84 |
| 2014-12-18 | 11.15 |
| 2014-12-17 | 10.19 |
| 2014-12-16 | 10.43 |
| 2014-12-15 | 12.36 |
| 2014-12-12 | 13.32 |
| 2014-12-11 | 13.81 |
| 2014-12-10 | 14.53 |
| 2014-12-09 | 14.29 |
| 2014-12-08 | 16.94 |
| 2014-12-05 | 16.70 |
| 2014-12-04 | 16.22 |
| 2014-12-03 | 14.05 |
| 2014-12-02 | 15.01 |
| 2014-12-01 | 13.56 |
| 2014-11-28 | 16.70 |
| 2014-11-27 | 16.94 |
| 2014-11-26 | 17.66 |
| 2014-11-25 | 16.22 |
| 2014-11-24 | 16.46 |
| 2014-11-21 | 14.29 |
| 2014-11-20 | 13.32 |
| 2014-11-19 | 13.81 |
| 2014-11-18 | 14.53 |
| 2014-11-17 | 15.73 |
| 2014-11-14 | 17.18 |
| 2014-11-13 | 16.94 |
| 2014-11-12 | 16.46 |
| 2014-11-11 | 15.73 |
| 2014-11-10 | 15.73 |
| 2014-11-07 | 14.53 |
| 2014-11-06 | 15.25 |
| 2014-11-05 | 15.49 |
| 2014-11-04 | 16.22 |
| 2014-11-03 | 16.22 |
| 2014-10-31 | 16.70 |
| 2014-10-30 | 15.25 |
| 2014-10-29 | 16.02 |
| 2014-10-28 | 14.62 |
| 2014-10-27 | 12.74 |
| 2014-10-24 | 13.45 |
| 2014-10-23 | 13.68 |
| 2014-10-22 | 13.91 |
| 2014-10-21 | 12.51 |
| 2014-10-20 | 12.27 |
| 2014-10-17 | 12.27 |
| 2014-10-16 | 11.34 |
| 2014-10-15 | 12.74 |
| 2014-10-14 | 12.27 |
| 2014-10-13 | 12.74 |
| 2014-10-10 | 12.27 |
| 2014-10-09 | 14.38 |
| 2014-10-08 | 13.21 |
| 2014-10-07 | 13.91 |
| 2014-10-06 | 13.45 |
| 2014-10-03 | 12.27 |
| 2014-09-30 | 11.57 |
| 2014-09-29 | 12.98 |
| 2014-09-26 | 15.09 |
| 2014-09-25 | 15.55 |
| 2014-09-24 | 16.26 |
| 2014-09-23 | 16.02 |
| 2014-09-22 | 16.26 |
| 2014-09-19 | 18.13 |
| 2014-09-18 | 17.43 |
| 2014-09-17 | 18.60 |
| 2014-09-16 | 17.43 |
| 2014-09-15 | 18.37 |
| 2014-09-12 | 19.31 |
| 2014-09-11 | 19.77 |
| 2014-09-10 | 19.77 |
| 2014-09-08 | 21.88 |
| 2014-09-05 | 22.12 |
| 2014-09-04 | 22.35 |
| 2014-09-03 | 22.59 |
| 2014-09-02 | 19.77 |
| 2014-09-01 | 19.54 |
| 2014-08-29 | 19.77 |
| 2014-08-28 | 19.77 |
| 2014-08-27 | 20.48 |
| 2014-08-26 | 21.41 |
| 2014-08-25 | 21.65 |
| 2014-08-22 | 21.18 |
| 2014-08-21 | 20.95 |
| 2014-08-20 | 21.41 |
| 2014-08-19 | 21.18 |
| 2014-08-18 | 20.48 |
| 2014-08-15 | 20.48 |
| 2014-08-14 | 19.77 |
| 2014-08-13 | 20.24 |
| 2014-08-12 | 19.07 |
| 2014-08-11 | 19.07 |
| 2014-08-08 | 17.43 |
| 2014-08-07 | 17.90 |
| 2014-08-06 | 18.60 |
| 2014-08-05 | 18.60 |
| 2014-08-04 | 18.84 |
| 2014-08-01 | 18.37 |
| 2014-07-31 | 19.77 |
| 2014-07-30 | 19.54 |
| 2014-07-29 | 18.84 |
| 2014-07-28 | 17.66 |
| 2014-07-25 | 16.96 |
| 2014-07-24 | 16.26 |
| 2014-07-23 | 15.79 |
| 2014-07-22 | 15.09 |
| 2014-07-21 | 12.74 |
| 2014-07-18 | 13.21 |
| 2014-07-17 | 13.68 |
| 2014-07-16 | 13.68 |
| 2014-07-15 | 13.21 |
| 2014-07-14 | 12.98 |
| 2014-07-11 | 12.27 |
| 2014-07-10 | 12.04 |
| 2014-07-09 | 11.80 |
| 2014-07-08 | 13.45 |
| 2014-07-07 | 13.68 |
| 2014-07-04 | 13.68 |
| 2014-07-03 | 13.45 |
| 2014-07-02 | 13.68 |
| 2014-06-30 | 11.34 |
| 2014-06-27 | 11.34 |
| 2014-06-26 | 11.57 |
| 2014-06-25 | 9.93 |
| 2014-06-24 | 9.93 |
| 2014-06-23 | 9.46 |
| 2014-06-20 | 11.57 |
| 2014-06-19 | 11.34 |
| 2014-06-18 | 11.34 |
| 2014-06-17 | 11.34 |
| 2014-06-16 | 11.80 |
| 2014-06-13 | 11.80 |
| 2014-06-12 | 11.10 |
| 2014-06-11 | 11.10 |
| 2014-06-10 | 11.10 |
| 2014-06-09 | 10.16 |
| 2014-06-06 | 9.70 |
| 2014-06-05 | 10.40 |
| 2014-06-04 | 10.40 |
| 2014-06-03 | 10.87 |
| 2014-05-30 | 10.16 |
| 2014-05-29 | 9.70 |
| 2014-05-28 | 10.16 |
| 2014-05-27 | 9.23 |
| 2014-05-26 | 9.23 |
| 2014-05-23 | 9.23 |
| 2014-05-22 | 8.99 |
| 2014-05-21 | 8.52 |
| 2014-05-20 | 8.05 |
| 2014-05-19 | 7.35 |
| 2014-05-16 | 7.35 |
| 2014-05-15 | 7.59 |
| 2014-05-14 | 7.12 |
| 2014-05-13 | 5.94 |
| 2014-05-12 | 5.71 |
| 2014-05-09 | 3.60 |
| 2014-05-08 | 3.37 |
| 2014-05-07 | 2.90 |
| 2014-05-05 | 3.84 |
| 2014-05-02 | 5.24 |
| 2014-04-30 | 4.30 |
| 2014-04-29 | 6.18 |
| 2014-04-28 | 4.54 |
| 2014-04-25 | 4.54 |
| 2014-04-24 | 6.40 |
| 2014-04-23 | 6.17 |
| 2014-04-22 | 7.33 |
| 2014-04-17 | 7.33 |
| 2014-04-16 | 7.10 |
| 2014-04-15 | 6.63 |
| 2014-04-14 | 8.50 |
| 2014-04-11 | 8.26 |
| 2014-04-10 | 9.43 |
| 2014-04-09 | 7.80 |
| 2014-04-08 | 6.63 |
| 2014-04-07 | 5.24 |
| 2014-04-04 | 5.94 |
| 2014-04-03 | 6.17 |
| 2014-04-02 | 5.94 |
| 2014-04-01 | 5.94 |
| 2014-03-31 | 4.31 |
| 2014-03-28 | 4.07 |
| 2014-03-27 | 2.91 |
| 2014-03-26 | 3.37 |
| 2014-03-25 | 2.68 |
| 2014-03-24 | 3.14 |
| 2014-03-21 | 1.28 |
| 2014-03-20 | -0.12 |
| 2014-03-19 | 1.74 |
| 2014-03-18 | 1.74 |
| 2014-03-17 | 1.28 |
| 2014-03-14 | 1.74 |
| 2014-03-13 | 2.68 |
| 2014-03-12 | 3.37 |
| 2014-03-11 | 4.54 |
| 2014-03-10 | 4.54 |
| 2014-03-07 | 6.63 |
| 2014-03-06 | 6.63 |
| 2014-03-05 | 6.17 |
| 2014-03-04 | 6.40 |
| 2014-03-03 | 5.70 |
| 2014-02-28 | 7.10 |
| 2014-02-27 | 7.33 |
| 2014-02-26 | 5.47 |
| 2014-02-25 | 5.00 |
| 2014-02-24 | 5.00 |
| 2014-02-21 | 5.94 |
| 2014-02-20 | 5.24 |
| 2014-02-19 | 6.17 |
| 2014-02-18 | 5.94 |
| 2014-02-17 | 5.47 |
| 2014-02-14 | 5.00 |
| 2014-02-13 | 4.07 |
| 2014-02-12 | 4.77 |
| 2014-02-11 | 3.14 |
| 2014-02-10 | 1.28 |
| 2014-02-07 | 1.51 |
| 2014-02-06 | 0.58 |
| 2014-02-05 | -0.12 |
| 2014-02-04 | 0.58 |
| 2014-01-30 | 3.37 |
| 2014-01-29 | 3.84 |
| 2014-01-28 | 3.14 |
| 2014-01-27 | 3.14 |
| 2014-01-24 | 5.24 |
| 2014-01-23 | 6.87 |
| 2014-01-22 | 8.26 |
| 2014-01-21 | 8.03 |
| 2014-01-20 | 7.57 |
| 2014-01-17 | 8.73 |
| 2014-01-16 | 8.03 |
| 2014-01-15 | 7.57 |
| 2014-01-14 | 7.10 |
| 2014-01-13 | 7.57 |
| 2014-01-10 | 7.33 |
| 2014-01-09 | 6.87 |
| 2014-01-08 | 8.03 |
| 2014-01-07 | 6.63 |
| 2014-01-06 | 6.40 |
| 2014-01-03 | 7.10 |
| 2014-01-02 | 9.43 |
| 2013-12-31 | 9.20 |
| 2013-12-30 | 9.20 |
| 2013-12-27 | 9.20 |
| 2013-12-24 | 8.96 |
| 2013-12-23 | 7.80 |
| 2013-12-20 | 7.10 |
| 2013-12-19 | 7.33 |
| 2013-12-18 | 8.73 |
| 2013-12-17 | 8.26 |
| 2013-12-16 | 8.50 |
| 2013-12-13 | 9.20 |
| 2013-12-12 | 9.20 |
| 2013-12-11 | 9.43 |
| 2013-12-10 | 11.52 |
| 2013-12-09 | 11.76 |
| 2013-12-06 | 11.76 |
| 2013-12-05 | 11.29 |
| 2013-12-04 | 11.52 |
| 2013-12-03 | 12.22 |
| 2013-12-02 | 12.69 |
| 2013-11-29 | 12.22 |
| 2013-11-28 | 11.76 |
| 2013-11-27 | 11.76 |
| 2013-11-26 | 11.52 |
| 2013-11-25 | 11.52 |
| 2013-11-22 | 11.06 |
| 2013-11-21 | 10.59 |
| 2013-11-20 | 11.29 |
| 2013-11-19 | 11.06 |
| 2013-11-18 | 11.06 |
| 2013-11-15 | 8.03 |
| 2013-11-14 | 6.17 |
| 2013-11-13 | 5.47 |
| 2013-11-12 | 7.57 |
| 2013-11-11 | 8.26 |
| 2013-11-08 | 6.63 |
| 2013-11-07 | 7.10 |
| 2013-11-06 | 7.80 |
| 2013-11-05 | 8.03 |
| 2013-11-04 | 8.73 |
| 2013-11-01 | 8.96 |
| 2013-10-31 | 8.73 |
| 2013-10-30 | 9.52 |
| 2013-10-29 | 7.48 |
| 2013-10-28 | 7.25 |
| 2013-10-25 | 6.57 |
| 2013-10-24 | 7.25 |
| 2013-10-23 | 7.93 |
| 2013-10-22 | 9.29 |
| 2013-10-21 | 9.75 |
| 2013-10-18 | 9.29 |
| 2013-10-17 | 7.93 |
| 2013-10-16 | 8.61 |
| 2013-10-15 | 9.52 |
| 2013-10-11 | 9.07 |
| 2013-10-10 | 7.70 |
| 2013-10-09 | 8.16 |
| 2013-10-08 | 8.84 |
| 2013-10-07 | 7.70 |
| 2013-10-04 | 8.38 |
| 2013-10-03 | 8.84 |
| 2013-10-02 | 7.70 |
| 2013-09-30 | 7.25 |
| 2013-09-27 | 8.61 |
| 2013-09-26 | 8.38 |
| 2013-09-25 | 8.61 |
| 2013-09-24 | 8.61 |
| 2013-09-23 | 9.52 |
| 2013-09-19 | 9.98 |
| 2013-09-18 | 8.16 |
| 2013-09-17 | 8.38 |
| 2013-09-16 | 9.07 |
| 2013-09-13 | 7.25 |
| 2013-09-12 | 7.48 |
| 2013-09-11 | 7.25 |
| 2013-09-10 | 7.25 |
| 2013-09-09 | 6.34 |
| 2013-09-06 | 5.89 |
| 2013-09-05 | 5.66 |
| 2013-09-04 | 4.29 |
| 2013-09-03 | 4.52 |
| 2013-09-02 | 3.84 |
| 2013-08-30 | 1.34 |
| 2013-08-29 | 1.34 |
| 2013-08-28 | 0.66 |
| 2013-08-27 | 2.25 |
| 2013-08-26 | 2.93 |
| 2013-08-23 | 2.02 |
| 2013-08-22 | 2.25 |
| 2013-08-21 | 1.80 |
| 2013-08-20 | 2.02 |
| 2013-08-19 | 4.52 |
| 2013-08-16 | 4.98 |
| 2013-08-15 | 4.98 |
| 2013-08-13 | 5.20 |
| 2013-08-12 | 3.61 |
| 2013-08-09 | 1.34 |
| 2013-08-08 | 1.11 |
| 2013-08-07 | 0.43 |
| 2013-08-06 | 2.02 |
| 2013-08-05 | 3.61 |
| 2013-08-02 | 3.16 |
| 2013-08-01 | 2.93 |
| 2013-07-31 | 1.80 |
| 2013-07-30 | 2.25 |
| 2013-07-29 | 2.02 |
| 2013-07-26 | 2.48 |
| 2013-07-25 | 2.02 |
| 2013-07-24 | 2.48 |
| 2013-07-23 | 2.02 |
| 2013-07-22 | -0.48 |
| 2013-07-19 | -0.25 |
| 2013-07-18 | -0.48 |
| 2013-07-17 | -0.25 |
| 2013-07-16 | -0.70 |
| 2013-07-15 | -0.93 |
| 2013-07-12 | -1.16 |
| 2013-07-11 | 0.20 |
| 2013-07-10 | -2.52 |
| 2013-07-09 | -3.43 |
| 2013-07-08 | -3.89 |
| 2013-07-05 | -2.52 |
| 2013-07-04 | -4.34 |
| 2013-07-03 | -5.93 |
| 2013-07-02 | -3.66 |
| 2013-06-28 | -2.98 |
| 2013-06-27 | -4.57 |
| 2013-06-26 | -5.02 |
| 2013-06-25 | -7.29 |
| 2013-06-24 | -7.52 |
| 2013-06-21 | -5.48 |
| 2013-06-20 | -5.02 |
| 2013-06-19 | -2.07 |
| 2013-06-18 | -1.16 |
| 2013-06-17 | -1.16 |
| 2013-06-14 | -2.52 |
| 2013-06-13 | -2.75 |
| 2013-06-11 | -1.16 |
| 2013-06-10 | -0.02 |
| 2013-06-07 | -0.25 |
| 2013-06-06 | 0.66 |
| 2013-06-05 | 1.80 |
| 2013-06-04 | 2.70 |
| 2013-06-03 | 2.70 |
| 2013-05-31 | 3.16 |
| 2013-05-30 | 3.61 |
| 2013-05-29 | 3.61 |
| 2013-05-28 | 5.43 |
| 2013-05-27 | 4.29 |
| 2013-05-24 | 4.07 |
| 2013-05-23 | 3.84 |
| 2013-05-22 | 6.79 |
| 2013-05-21 | 7.25 |
| 2013-05-20 | 7.70 |
| 2013-05-16 | 5.66 |
| 2013-05-15 | 5.66 |
| 2013-05-14 | 5.20 |
| 2013-05-13 | 4.98 |
| 2013-05-10 | 6.79 |
| 2013-05-09 | 6.34 |
| 2013-05-08 | 5.89 |
| 2013-05-07 | 5.20 |
| 2013-05-06 | 4.75 |
| 2013-05-03 | 3.84 |
| 2013-05-02 | 3.84 |
| 2013-04-30 | 3.84 |
| 2013-04-29 | 3.16 |
| 2013-04-26 | 3.39 |
| 2013-04-25 | 2.48 |
| 2013-04-24 | 1.58 |
| 2013-04-23 | -0.45 |
| 2013-04-22 | 0.68 |
| 2013-04-19 | 0.90 |
| 2013-04-18 | -1.58 |
| 2013-04-17 | -1.35 |
| 2013-04-16 | -0.90 |
| 2013-04-15 | -0.68 |
| 2013-04-12 | 1.13 |
| 2013-04-11 | 0.68 |
| 2013-04-10 | 0.68 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | -0.68 |
| 2013-04-05 | -0.68 |
| 2013-04-03 | 2.03 |
| 2013-04-02 | 2.48 |
| 2013-03-28 | 2.03 |
| 2013-03-27 | 2.48 |
| 2013-03-26 | 2.03 |
| 2013-03-25 | 1.81 |
| 2013-03-22 | 1.13 |
| 2013-03-21 | 1.58 |
| 2013-03-20 | 1.81 |
| 2013-03-19 | 0.23 |
| 2013-03-18 | 0.68 |
| 2013-03-15 | 2.71 |
| 2013-03-14 | 3.16 |
| 2013-03-13 | 2.93 |
| 2013-03-12 | 4.51 |
| 2013-03-11 | 5.42 |
| 2013-03-08 | 5.42 |
| 2013-03-07 | 3.84 |
| 2013-03-06 | 3.61 |
| 2013-03-05 | 2.71 |
| 2013-03-04 | 2.71 |
| 2013-03-01 | 4.29 |
| 2013-02-28 | 4.74 |
| 2013-02-27 | 2.93 |
| 2013-02-26 | 2.48 |
| 2013-02-25 | 4.06 |
| 2013-02-22 | 3.84 |
| 2013-02-21 | 4.29 |
| 2013-02-20 | 6.09 |
| 2013-02-19 | 5.42 |
| 2013-02-18 | 6.55 |
| 2013-02-15 | 6.77 |
| 2013-02-14 | 6.77 |
| 2013-02-08 | 6.09 |
| 2013-02-07 | 5.64 |
| 2013-02-06 | 5.87 |
| 2013-02-05 | 5.42 |
| 2013-02-04 | 7.90 |
| 2013-02-01 | 7.90 |
| 2013-01-31 | 8.13 |
| 2013-01-30 | 8.35 |
| 2013-01-29 | 7.90 |
| 2013-01-28 | 7.90 |
| 2013-01-25 | 7.45 |
| 2013-01-24 | 7.45 |
| 2013-01-23 | 7.67 |
| 2013-01-22 | 7.45 |
| 2013-01-21 | 7.45 |
| 2013-01-18 | 7.45 |
| 2013-01-17 | 6.32 |
| 2013-01-16 | 6.32 |
| 2013-01-15 | 6.55 |
| 2013-01-14 | 6.55 |
| 2013-01-11 | 6.09 |
| 2013-01-10 | 6.55 |
| 2013-01-09 | 5.87 |
| 2013-01-08 | 4.97 |
| 2013-01-07 | 6.09 |
| 2013-01-04 | 6.09 |
| 2013-01-03 | 6.32 |
| 2013-01-02 | 6.09 |
| 2012-12-31 | 3.16 |
| 2012-12-28 | 3.39 |
| 2012-12-27 | 3.16 |
| 2012-12-24 | 2.48 |
| 2012-12-21 | 2.48 |
| 2012-12-20 | 2.93 |
| 2012-12-19 | 3.16 |
| 2012-12-18 | 2.48 |
| 2012-12-17 | 2.48 |
| 2012-12-14 | 3.16 |
| 2012-12-13 | 2.26 |
| 2012-12-12 | 2.48 |
| 2012-12-11 | 1.58 |
| 2012-12-10 | 1.35 |
| 2012-12-07 | 1.13 |
| 2012-12-06 | 1.35 |
| 2012-12-05 | 1.58 |
| 2012-12-04 | -0.68 |
| 2012-12-03 | -0.90 |
| 2012-11-30 | 0.45 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | -1.13 |
| 2012-11-27 | -0.45 |
| 2012-11-26 | -0.23 |
| 2012-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy