Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08319 | 2005-10-13 | 2010-12-14 | 2010-12-15 | |
| HK Main | 00096 | 2010-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0096 % |
|---|---|
| 2025-10-03 | 145.91 |
| 2025-10-02 | 145.91 |
| 2025-09-30 | 145.91 |
| 2025-09-29 | 145.91 |
| 2025-09-26 | 137.71 |
| 2025-09-25 | 141.81 |
| 2025-09-24 | 145.91 |
| 2025-09-23 | 145.91 |
| 2025-09-22 | 150.01 |
| 2025-09-19 | 150.01 |
| 2025-09-18 | 150.01 |
| 2025-09-17 | 154.10 |
| 2025-09-16 | 154.10 |
| 2025-09-15 | 154.10 |
| 2025-09-12 | 154.10 |
| 2025-09-11 | 158.20 |
| 2025-09-10 | 158.20 |
| 2025-09-09 | 158.20 |
| 2025-09-08 | 154.10 |
| 2025-09-05 | 154.10 |
| 2025-09-04 | 154.10 |
| 2025-09-03 | 154.10 |
| 2025-09-02 | 154.10 |
| 2025-09-01 | 158.20 |
| 2025-08-29 | 158.20 |
| 2025-08-28 | 158.20 |
| 2025-08-27 | 158.20 |
| 2025-08-26 | 158.20 |
| 2025-08-25 | 158.20 |
| 2025-08-22 | 158.20 |
| 2025-08-21 | 158.20 |
| 2025-08-20 | 174.60 |
| 2025-08-19 | 174.60 |
| 2025-08-18 | 174.60 |
| 2025-08-15 | 174.60 |
| 2025-08-14 | 174.60 |
| 2025-08-13 | 174.60 |
| 2025-08-12 | 174.60 |
| 2025-08-11 | 158.20 |
| 2025-08-08 | 145.91 |
| 2025-08-07 | 145.91 |
| 2025-08-06 | 166.40 |
| 2025-08-05 | 129.51 |
| 2025-08-04 | 150.01 |
| 2025-08-01 | 150.01 |
| 2025-07-31 | 133.61 |
| 2025-07-30 | 133.61 |
| 2025-07-29 | 133.61 |
| 2025-07-28 | 133.61 |
| 2025-07-25 | 150.01 |
| 2025-07-24 | 150.01 |
| 2025-07-23 | 150.01 |
| 2025-07-22 | 150.01 |
| 2025-07-21 | 150.01 |
| 2025-07-18 | 121.32 |
| 2025-07-17 | 121.32 |
| 2025-07-16 | 121.32 |
| 2025-07-15 | 121.32 |
| 2025-07-14 | 133.61 |
| 2025-07-11 | 133.61 |
| 2025-07-10 | 133.61 |
| 2025-07-09 | 123.78 |
| 2025-07-08 | 123.78 |
| 2025-07-07 | 123.78 |
| 2025-07-04 | 123.78 |
| 2025-07-03 | 123.78 |
| 2025-07-02 | 123.68 |
| 2025-06-30 | 123.68 |
| 2025-06-27 | 123.68 |
| 2025-06-26 | 123.68 |
| 2025-06-25 | 123.68 |
| 2025-06-24 | 123.68 |
| 2025-06-23 | 123.68 |
| 2025-06-20 | 123.68 |
| 2025-06-19 | 119.68 |
| 2025-06-18 | 119.68 |
| 2025-06-17 | 119.68 |
| 2025-06-16 | 119.68 |
| 2025-06-13 | 119.68 |
| 2025-06-12 | 119.68 |
| 2025-06-11 | 119.68 |
| 2025-06-10 | 119.68 |
| 2025-06-09 | 119.68 |
| 2025-06-06 | 119.68 |
| 2025-06-05 | 119.68 |
| 2025-06-04 | 119.68 |
| 2025-06-03 | 119.68 |
| 2025-06-02 | 119.68 |
| 2025-05-30 | 119.68 |
| 2025-05-29 | 119.68 |
| 2025-05-28 | 119.68 |
| 2025-05-27 | 119.68 |
| 2025-05-26 | 119.68 |
| 2025-05-23 | 119.68 |
| 2025-05-22 | 119.68 |
| 2025-05-21 | 119.68 |
| 2025-05-20 | 119.68 |
| 2025-05-19 | 119.68 |
| 2025-05-16 | 119.68 |
| 2025-05-15 | 119.68 |
| 2025-05-14 | 119.68 |
| 2025-05-13 | 119.68 |
| 2025-05-12 | 119.68 |
| 2025-05-09 | 119.68 |
| 2025-05-08 | 119.68 |
| 2025-05-07 | 119.68 |
| 2025-05-06 | 119.68 |
| 2025-05-02 | 119.68 |
| 2025-04-30 | 119.68 |
| 2025-04-29 | 119.68 |
| 2025-04-28 | 119.68 |
| 2025-04-25 | 119.68 |
| 2025-04-24 | 119.68 |
| 2025-04-23 | 119.68 |
| 2025-04-22 | 131.67 |
| 2025-04-17 | 131.67 |
| 2025-04-16 | 131.67 |
| 2025-04-15 | 139.65 |
| 2025-04-14 | 127.67 |
| 2025-04-11 | 107.70 |
| 2025-04-10 | 111.70 |
| 2025-04-09 | 123.68 |
| 2025-04-08 | 123.68 |
| 2025-04-07 | 123.68 |
| 2025-04-03 | 135.66 |
| 2025-04-02 | 135.66 |
| 2025-04-01 | 131.67 |
| 2025-03-31 | 139.65 |
| 2025-03-28 | 139.65 |
| 2025-03-27 | 143.65 |
| 2025-03-26 | 139.65 |
| 2025-03-25 | 139.65 |
| 2025-03-24 | 139.65 |
| 2025-03-21 | 127.67 |
| 2025-03-20 | 127.67 |
| 2025-03-19 | 127.67 |
| 2025-03-18 | 127.67 |
| 2025-03-17 | 135.66 |
| 2025-03-14 | 135.66 |
| 2025-03-13 | 127.67 |
| 2025-03-12 | 127.67 |
| 2025-03-11 | 127.67 |
| 2025-03-10 | 135.66 |
| 2025-03-07 | 155.63 |
| 2025-03-06 | 139.65 |
| 2025-03-05 | 139.65 |
| 2025-03-04 | 139.65 |
| 2025-03-03 | 139.65 |
| 2025-02-28 | 139.65 |
| 2025-02-27 | 139.65 |
| 2025-02-26 | 139.65 |
| 2025-02-25 | 139.65 |
| 2025-02-24 | 139.65 |
| 2025-02-21 | 143.65 |
| 2025-02-20 | 139.65 |
| 2025-02-19 | 139.65 |
| 2025-02-18 | 139.65 |
| 2025-02-17 | 135.66 |
| 2025-02-14 | 131.67 |
| 2025-02-13 | 143.65 |
| 2025-02-12 | 139.65 |
| 2025-02-11 | 143.65 |
| 2025-02-10 | 139.65 |
| 2025-02-07 | 119.68 |
| 2025-02-06 | 111.70 |
| 2025-02-05 | 115.69 |
| 2025-02-04 | 107.70 |
| 2025-02-03 | 107.70 |
| 2025-01-28 | 103.71 |
| 2025-01-27 | 103.71 |
| 2025-01-24 | 103.71 |
| 2025-01-23 | 103.71 |
| 2025-01-22 | 103.71 |
| 2025-01-21 | 103.71 |
| 2025-01-20 | 103.71 |
| 2025-01-17 | 103.71 |
| 2025-01-16 | 103.71 |
| 2025-01-15 | 103.71 |
| 2025-01-14 | 103.71 |
| 2025-01-13 | 103.71 |
| 2025-01-10 | 103.71 |
| 2025-01-09 | 103.71 |
| 2025-01-08 | 103.71 |
| 2025-01-07 | 103.71 |
| 2025-01-06 | 99.71 |
| 2025-01-03 | 111.70 |
| 2025-01-02 | 111.70 |
| 2024-12-31 | 111.70 |
| 2024-12-30 | 111.70 |
| 2024-12-27 | 111.70 |
| 2024-12-24 | 107.70 |
| 2024-12-23 | 107.70 |
| 2024-12-20 | 107.70 |
| 2024-12-19 | 107.70 |
| 2024-12-18 | 107.70 |
| 2024-12-17 | 107.70 |
| 2024-12-16 | 107.70 |
| 2024-12-13 | 107.70 |
| 2024-12-12 | 111.70 |
| 2024-12-11 | 111.70 |
| 2024-12-10 | 111.70 |
| 2024-12-09 | 119.68 |
| 2024-12-06 | 119.68 |
| 2024-12-05 | 119.68 |
| 2024-12-04 | 119.68 |
| 2024-12-03 | 119.68 |
| 2024-12-02 | 119.68 |
| 2024-11-29 | 119.68 |
| 2024-11-28 | 115.69 |
| 2024-11-27 | 127.67 |
| 2024-11-26 | 107.70 |
| 2024-11-25 | 103.71 |
| 2024-11-22 | 103.71 |
| 2024-11-21 | 111.70 |
| 2024-11-20 | 107.70 |
| 2024-11-19 | 107.70 |
| 2024-11-18 | 111.70 |
| 2024-11-15 | 111.70 |
| 2024-11-14 | 99.71 |
| 2024-11-13 | 111.70 |
| 2024-11-12 | 111.70 |
| 2024-11-11 | 119.68 |
| 2024-11-08 | 119.68 |
| 2024-11-07 | 123.68 |
| 2024-11-06 | 127.67 |
| 2024-11-05 | 131.67 |
| 2024-11-04 | 131.67 |
| 2024-11-01 | 131.67 |
| 2024-10-31 | 131.67 |
| 2024-10-30 | 123.68 |
| 2024-10-29 | 127.67 |
| 2024-10-28 | 131.67 |
| 2024-10-25 | 127.67 |
| 2024-10-24 | 127.67 |
| 2024-10-23 | 127.67 |
| 2024-10-22 | 127.67 |
| 2024-10-21 | 123.68 |
| 2024-10-18 | 123.68 |
| 2024-10-17 | 135.66 |
| 2024-10-16 | 135.66 |
| 2024-10-15 | 135.66 |
| 2024-10-14 | 139.65 |
| 2024-10-10 | 135.66 |
| 2024-10-09 | 131.67 |
| 2024-10-08 | 147.64 |
| 2024-10-07 | 171.61 |
| 2024-10-04 | 171.61 |
| 2024-10-03 | 151.64 |
| 2024-10-02 | 143.65 |
| 2024-09-30 | 135.66 |
| 2024-09-27 | 131.67 |
| 2024-09-26 | 151.64 |
| 2024-09-25 | 127.67 |
| 2024-09-24 | 127.67 |
| 2024-09-23 | 107.70 |
| 2024-09-20 | 107.70 |
| 2024-09-19 | 115.69 |
| 2024-09-17 | 107.70 |
| 2024-09-16 | 127.67 |
| 2024-09-13 | 131.67 |
| 2024-09-12 | 131.67 |
| 2024-09-11 | 143.65 |
| 2024-09-10 | 171.61 |
| 2024-09-09 | 171.61 |
| 2024-09-05 | 171.61 |
| 2024-09-04 | 171.61 |
| 2024-09-03 | 155.63 |
| 2024-09-02 | 179.60 |
| 2024-08-30 | 255.49 |
| 2024-08-29 | 255.49 |
| 2024-08-28 | 255.49 |
| 2024-08-27 | 255.49 |
| 2024-08-26 | 219.54 |
| 2024-08-23 | 219.54 |
| 2024-08-22 | 223.53 |
| 2024-08-21 | 199.57 |
| 2024-08-20 | 199.57 |
| 2024-08-19 | 199.57 |
| 2024-08-16 | 175.60 |
| 2024-08-15 | 135.66 |
| 2024-08-14 | 139.65 |
| 2024-08-13 | 123.68 |
| 2024-08-12 | 131.67 |
| 2024-08-09 | 119.68 |
| 2024-08-08 | 119.68 |
| 2024-08-07 | 119.68 |
| 2024-08-06 | 95.72 |
| 2024-08-05 | 95.72 |
| 2024-08-02 | 115.69 |
| 2024-08-01 | 99.71 |
| 2024-07-31 | 99.71 |
| 2024-07-30 | 99.71 |
| 2024-07-29 | 93.72 |
| 2024-07-26 | 93.72 |
| 2024-07-25 | 93.72 |
| 2024-07-24 | 93.72 |
| 2024-07-23 | 93.72 |
| 2024-07-22 | 93.72 |
| 2024-07-19 | 93.72 |
| 2024-07-18 | 93.72 |
| 2024-07-17 | 93.72 |
| 2024-07-16 | 93.72 |
| 2024-07-15 | 93.72 |
| 2024-07-12 | 93.72 |
| 2024-07-11 | 93.72 |
| 2024-07-10 | 93.72 |
| 2024-07-09 | 93.72 |
| 2024-07-08 | 93.72 |
| 2024-07-05 | 93.72 |
| 2024-07-04 | 71.75 |
| 2024-07-03 | 102.11 |
| 2024-07-02 | 102.11 |
| 2024-06-28 | 102.11 |
| 2024-06-27 | 102.11 |
| 2024-06-26 | 102.11 |
| 2024-06-25 | 102.01 |
| 2024-06-24 | 102.01 |
| 2024-06-21 | 102.01 |
| 2024-06-20 | 102.01 |
| 2024-06-19 | 102.01 |
| 2024-06-18 | 102.01 |
| 2024-06-17 | 102.01 |
| 2024-06-14 | 102.01 |
| 2024-06-13 | 152.51 |
| 2024-06-12 | 152.51 |
| 2024-06-11 | 152.51 |
| 2024-06-07 | 152.51 |
| 2024-06-06 | 156.39 |
| 2024-06-05 | 156.39 |
| 2024-06-04 | 156.39 |
| 2024-06-03 | 144.74 |
| 2024-05-31 | 129.20 |
| 2024-05-30 | 129.20 |
| 2024-05-29 | 129.20 |
| 2024-05-28 | 129.20 |
| 2024-05-27 | 129.20 |
| 2024-05-24 | 129.20 |
| 2024-05-23 | 129.20 |
| 2024-05-22 | 129.20 |
| 2024-05-21 | 214.66 |
| 2024-05-20 | 214.66 |
| 2024-05-17 | 241.85 |
| 2024-05-16 | 168.05 |
| 2024-05-14 | 187.47 |
| 2024-05-13 | 187.47 |
| 2024-05-10 | 187.47 |
| 2024-05-09 | 191.35 |
| 2024-05-08 | 113.66 |
| 2024-05-07 | 113.66 |
| 2024-05-06 | 74.81 |
| 2024-05-03 | 74.81 |
| 2024-05-02 | 88.41 |
| 2024-04-30 | 102.01 |
| 2024-04-29 | 102.01 |
| 2024-04-26 | 102.01 |
| 2024-04-25 | 102.01 |
| 2024-04-24 | 102.01 |
| 2024-04-23 | 102.01 |
| 2024-04-22 | 102.01 |
| 2024-04-19 | 102.01 |
| 2024-04-18 | 102.01 |
| 2024-04-17 | 102.01 |
| 2024-04-16 | 74.81 |
| 2024-04-15 | 74.81 |
| 2024-04-12 | 74.81 |
| 2024-04-11 | 74.81 |
| 2024-04-10 | 74.81 |
| 2024-04-09 | 74.81 |
| 2024-04-08 | 74.81 |
| 2024-04-05 | 74.81 |
| 2024-04-03 | 74.81 |
| 2024-04-02 | 74.81 |
| 2024-03-28 | 74.81 |
| 2024-03-27 | 74.81 |
| 2024-03-26 | 74.81 |
| 2024-03-25 | 74.81 |
| 2024-03-22 | 74.81 |
| 2024-03-21 | 74.81 |
| 2024-03-20 | 63.16 |
| 2024-03-19 | 63.16 |
| 2024-03-18 | 63.16 |
| 2024-03-15 | 63.16 |
| 2024-03-14 | 63.16 |
| 2024-03-13 | 63.16 |
| 2024-03-12 | 63.16 |
| 2024-03-11 | 63.16 |
| 2024-03-08 | 63.16 |
| 2024-03-07 | 63.16 |
| 2024-03-06 | 63.16 |
| 2024-03-05 | 63.16 |
| 2024-03-04 | 63.16 |
| 2024-03-01 | 63.16 |
| 2024-02-29 | 63.16 |
| 2024-02-28 | 74.81 |
| 2024-02-27 | 74.81 |
| 2024-02-26 | 98.12 |
| 2024-02-23 | 117.54 |
| 2024-02-22 | 117.54 |
| 2024-02-21 | 117.54 |
| 2024-02-20 | 117.54 |
| 2024-02-19 | 117.54 |
| 2024-02-16 | 113.66 |
| 2024-02-15 | 113.66 |
| 2024-02-14 | 113.66 |
| 2024-02-09 | 113.66 |
| 2024-02-08 | 113.66 |
| 2024-02-07 | 113.66 |
| 2024-02-06 | 92.29 |
| 2024-02-05 | 92.29 |
| 2024-02-02 | 92.29 |
| 2024-02-01 | 92.29 |
| 2024-01-31 | 92.29 |
| 2024-01-30 | 92.29 |
| 2024-01-29 | 92.29 |
| 2024-01-26 | 92.29 |
| 2024-01-25 | 92.29 |
| 2024-01-24 | 109.77 |
| 2024-01-23 | 109.77 |
| 2024-01-22 | 109.77 |
| 2024-01-19 | 109.77 |
| 2024-01-18 | 102.01 |
| 2024-01-17 | 102.01 |
| 2024-01-16 | 102.01 |
| 2024-01-15 | 102.01 |
| 2024-01-12 | 102.01 |
| 2024-01-11 | 102.01 |
| 2024-01-10 | 74.81 |
| 2024-01-09 | 92.29 |
| 2024-01-08 | 92.29 |
| 2024-01-05 | 92.29 |
| 2024-01-04 | 92.29 |
| 2024-01-03 | 90.35 |
| 2024-01-02 | 113.66 |
| 2023-12-29 | 121.43 |
| 2023-12-28 | 121.43 |
| 2023-12-27 | 94.24 |
| 2023-12-22 | 94.24 |
| 2023-12-21 | 94.24 |
| 2023-12-20 | 94.24 |
| 2023-12-19 | 94.24 |
| 2023-12-18 | 94.24 |
| 2023-12-15 | 94.24 |
| 2023-12-14 | 94.24 |
| 2023-12-13 | 94.24 |
| 2023-12-12 | 113.66 |
| 2023-12-11 | 133.08 |
| 2023-12-08 | 552.63 |
| 2023-12-07 | 102.01 |
| 2023-12-06 | 102.01 |
| 2023-12-05 | 102.01 |
| 2023-12-04 | 102.01 |
| 2023-12-01 | 102.01 |
| 2023-11-30 | 102.01 |
| 2023-11-29 | 102.01 |
| 2023-11-28 | 102.01 |
| 2023-11-27 | 102.01 |
| 2023-11-24 | 102.01 |
| 2023-11-23 | 102.01 |
| 2023-11-22 | 102.01 |
| 2023-11-21 | 102.01 |
| 2023-11-20 | 102.01 |
| 2023-11-17 | 102.01 |
| 2023-11-16 | 102.01 |
| 2023-11-15 | 102.01 |
| 2023-11-14 | 113.66 |
| 2023-11-13 | 113.66 |
| 2023-11-10 | 113.66 |
| 2023-11-09 | 113.66 |
| 2023-11-08 | 113.66 |
| 2023-11-07 | 113.66 |
| 2023-11-06 | 113.66 |
| 2023-11-03 | 113.66 |
| 2023-11-02 | 113.66 |
| 2023-11-01 | 113.66 |
| 2023-10-31 | 113.66 |
| 2023-10-30 | 113.66 |
| 2023-10-27 | 113.66 |
| 2023-10-26 | 113.66 |
| 2023-10-25 | 113.66 |
| 2023-10-24 | 113.66 |
| 2023-10-20 | 113.66 |
| 2023-10-19 | 113.66 |
| 2023-10-18 | 113.66 |
| 2023-10-17 | 113.66 |
| 2023-10-16 | 113.66 |
| 2023-10-13 | 113.66 |
| 2023-10-12 | 113.66 |
| 2023-10-11 | 113.66 |
| 2023-10-10 | 113.66 |
| 2023-10-09 | 113.66 |
| 2023-10-06 | 113.66 |
| 2023-10-05 | 113.66 |
| 2023-10-04 | 113.66 |
| 2023-10-03 | 113.66 |
| 2023-09-29 | 113.66 |
| 2023-09-28 | 113.66 |
| 2023-09-27 | 113.66 |
| 2023-09-26 | 113.66 |
| 2023-09-25 | 113.66 |
| 2023-09-22 | 113.66 |
| 2023-09-21 | 113.66 |
| 2023-09-20 | 113.66 |
| 2023-09-19 | 113.66 |
| 2023-09-18 | 113.66 |
| 2023-09-15 | 113.66 |
| 2023-09-14 | 133.08 |
| 2023-09-13 | 133.08 |
| 2023-09-12 | 133.08 |
| 2023-09-11 | 133.08 |
| 2023-09-07 | 133.08 |
| 2023-09-06 | 133.08 |
| 2023-09-05 | 133.08 |
| 2023-09-04 | 133.08 |
| 2023-08-31 | 133.08 |
| 2023-08-30 | 133.08 |
| 2023-08-29 | 133.08 |
| 2023-08-28 | 133.08 |
| 2023-08-25 | 133.08 |
| 2023-08-24 | 164.16 |
| 2023-08-23 | 164.16 |
| 2023-08-22 | 164.16 |
| 2023-08-21 | 164.16 |
| 2023-08-18 | 164.16 |
| 2023-08-17 | 164.16 |
| 2023-08-16 | 164.16 |
| 2023-08-15 | 156.39 |
| 2023-08-14 | 144.74 |
| 2023-08-11 | 144.74 |
| 2023-08-10 | 144.74 |
| 2023-08-09 | 144.74 |
| 2023-08-08 | 179.70 |
| 2023-08-07 | 179.70 |
| 2023-08-04 | 179.70 |
| 2023-08-03 | 179.70 |
| 2023-08-02 | 152.51 |
| 2023-08-01 | 144.74 |
| 2023-07-31 | 121.43 |
| 2023-07-28 | 121.43 |
| 2023-07-27 | 121.43 |
| 2023-07-26 | 121.43 |
| 2023-07-25 | 121.43 |
| 2023-07-24 | 121.43 |
| 2023-07-21 | 121.43 |
| 2023-07-20 | 121.43 |
| 2023-07-19 | 121.43 |
| 2023-07-18 | 121.43 |
| 2023-07-14 | 121.43 |
| 2023-07-13 | 121.43 |
| 2023-07-12 | 121.43 |
| 2023-07-11 | 121.43 |
| 2023-07-10 | 121.43 |
| 2023-07-07 | 82.58 |
| 2023-07-06 | 82.58 |
| 2023-07-05 | 82.58 |
| 2023-07-04 | 68.99 |
| 2023-07-03 | 67.04 |
| 2023-06-30 | 81.03 |
| 2023-06-29 | 81.03 |
| 2023-06-28 | 81.03 |
| 2023-06-27 | 81.03 |
| 2023-06-26 | 81.03 |
| 2023-06-23 | 81.03 |
| 2023-06-21 | 80.92 |
| 2023-06-20 | 80.92 |
| 2023-06-19 | 86.58 |
| 2023-06-16 | 118.62 |
| 2023-06-15 | 118.62 |
| 2023-06-14 | 118.62 |
| 2023-06-13 | 118.62 |
| 2023-06-12 | 118.62 |
| 2023-06-09 | 118.62 |
| 2023-06-08 | 118.62 |
| 2023-06-07 | 118.62 |
| 2023-06-06 | 118.62 |
| 2023-06-05 | 118.62 |
| 2023-06-02 | 118.62 |
| 2023-06-01 | 118.62 |
| 2023-05-31 | 114.85 |
| 2023-05-30 | 111.08 |
| 2023-05-29 | 107.31 |
| 2023-05-25 | 107.31 |
| 2023-05-24 | 107.31 |
| 2023-05-23 | 107.31 |
| 2023-05-22 | 107.31 |
| 2023-05-19 | 107.31 |
| 2023-05-18 | 107.31 |
| 2023-05-17 | 107.31 |
| 2023-05-16 | 107.31 |
| 2023-05-15 | 107.31 |
| 2023-05-12 | 107.31 |
| 2023-05-11 | 107.31 |
| 2023-05-10 | 107.31 |
| 2023-05-09 | 107.31 |
| 2023-05-08 | 107.31 |
| 2023-05-05 | 107.31 |
| 2023-05-04 | 107.31 |
| 2023-05-03 | 107.31 |
| 2023-05-02 | 107.31 |
| 2023-04-28 | 107.31 |
| 2023-04-27 | 107.31 |
| 2023-04-26 | 107.31 |
| 2023-04-25 | 107.31 |
| 2023-04-24 | 107.31 |
| 2023-04-21 | 107.31 |
| 2023-04-20 | 99.77 |
| 2023-04-19 | 99.77 |
| 2023-04-18 | 99.77 |
| 2023-04-17 | 99.77 |
| 2023-04-14 | 99.77 |
| 2023-04-13 | 99.77 |
| 2023-04-12 | 99.77 |
| 2023-04-11 | 99.77 |
| 2023-04-06 | 99.77 |
| 2023-04-04 | 99.77 |
| 2023-04-03 | 99.77 |
| 2023-03-31 | 99.77 |
| 2023-03-30 | 99.77 |
| 2023-03-29 | 99.77 |
| 2023-03-28 | 99.77 |
| 2023-03-27 | 99.77 |
| 2023-03-24 | 103.54 |
| 2023-03-23 | 103.54 |
| 2023-03-22 | 103.54 |
| 2023-03-21 | 122.38 |
| 2023-03-20 | 122.38 |
| 2023-03-17 | 122.38 |
| 2023-03-16 | 122.38 |
| 2023-03-15 | 122.38 |
| 2023-03-14 | 122.38 |
| 2023-03-13 | 122.38 |
| 2023-03-10 | 122.38 |
| 2023-03-09 | 122.38 |
| 2023-03-08 | 122.38 |
| 2023-03-07 | 122.38 |
| 2023-03-06 | 122.38 |
| 2023-03-03 | 122.38 |
| 2023-03-02 | 122.38 |
| 2023-03-01 | 122.38 |
| 2023-02-28 | 122.38 |
| 2023-02-27 | 122.38 |
| 2023-02-24 | 122.38 |
| 2023-02-23 | 122.38 |
| 2023-02-22 | 122.38 |
| 2023-02-21 | 122.38 |
| 2023-02-20 | 122.38 |
| 2023-02-17 | 122.38 |
| 2023-02-16 | 122.38 |
| 2023-02-15 | 122.38 |
| 2023-02-14 | 122.38 |
| 2023-02-13 | 122.38 |
| 2023-02-10 | 122.38 |
| 2023-02-09 | 122.38 |
| 2023-02-08 | 122.38 |
| 2023-02-07 | 122.38 |
| 2023-02-06 | 122.38 |
| 2023-02-03 | 152.54 |
| 2023-02-02 | 152.54 |
| 2023-02-01 | 152.54 |
| 2023-01-31 | 152.54 |
| 2023-01-30 | 152.54 |
| 2023-01-27 | 152.54 |
| 2023-01-26 | 152.54 |
| 2023-01-20 | 152.54 |
| 2023-01-19 | 152.54 |
| 2023-01-18 | 152.54 |
| 2023-01-17 | 152.54 |
| 2023-01-16 | 152.54 |
| 2023-01-13 | 152.54 |
| 2023-01-12 | 152.54 |
| 2023-01-11 | 152.54 |
| 2023-01-10 | 152.54 |
| 2023-01-09 | 152.54 |
| 2023-01-06 | 122.38 |
| 2023-01-05 | 122.38 |
| 2023-01-04 | 122.38 |
| 2023-01-03 | 122.38 |
| 2022-12-30 | 122.38 |
| 2022-12-29 | 122.38 |
| 2022-12-28 | 122.38 |
| 2022-12-23 | 122.38 |
| 2022-12-22 | 122.38 |
| 2022-12-21 | 122.38 |
| 2022-12-20 | 122.38 |
| 2022-12-19 | 122.38 |
| 2022-12-16 | 122.38 |
| 2022-12-15 | 122.38 |
| 2022-12-14 | 122.38 |
| 2022-12-13 | 122.38 |
| 2022-12-12 | 118.62 |
| 2022-12-09 | 118.62 |
| 2022-12-08 | 118.62 |
| 2022-12-07 | 118.62 |
| 2022-12-06 | 118.62 |
| 2022-12-05 | 118.62 |
| 2022-12-02 | 126.15 |
| 2022-12-01 | 126.15 |
| 2022-11-30 | 126.15 |
| 2022-11-29 | 122.38 |
| 2022-11-28 | 122.38 |
| 2022-11-25 | 122.38 |
| 2022-11-24 | 122.38 |
| 2022-11-23 | 122.38 |
| 2022-11-22 | 122.38 |
| 2022-11-21 | 122.38 |
| 2022-11-18 | 122.38 |
| 2022-11-17 | 122.38 |
| 2022-11-16 | 122.38 |
| 2022-11-15 | 122.38 |
| 2022-11-14 | 122.38 |
| 2022-11-11 | 122.38 |
| 2022-11-10 | 122.38 |
| 2022-11-09 | 122.38 |
| 2022-11-08 | 122.38 |
| 2022-11-07 | 122.38 |
| 2022-11-04 | 122.38 |
| 2022-11-03 | 114.85 |
| 2022-11-02 | 114.85 |
| 2022-11-01 | 114.85 |
| 2022-10-31 | 114.85 |
| 2022-10-28 | 114.85 |
| 2022-10-27 | 114.85 |
| 2022-10-26 | 114.85 |
| 2022-10-25 | 114.85 |
| 2022-10-24 | 114.85 |
| 2022-10-21 | 152.54 |
| 2022-10-20 | 152.54 |
| 2022-10-19 | 152.54 |
| 2022-10-18 | 152.54 |
| 2022-10-17 | 152.54 |
| 2022-10-14 | 126.15 |
| 2022-10-13 | 126.15 |
| 2022-10-12 | 126.15 |
| 2022-10-11 | 126.15 |
| 2022-10-10 | 114.85 |
| 2022-10-07 | 114.85 |
| 2022-10-06 | 114.85 |
| 2022-10-05 | 114.85 |
| 2022-10-03 | 114.85 |
| 2022-09-30 | 86.58 |
| 2022-09-29 | 107.31 |
| 2022-09-28 | 107.31 |
| 2022-09-27 | 107.31 |
| 2022-09-26 | 107.31 |
| 2022-09-23 | 107.31 |
| 2022-09-22 | 96.00 |
| 2022-09-21 | 107.31 |
| 2022-09-20 | 107.31 |
| 2022-09-19 | 107.31 |
| 2022-09-16 | 133.69 |
| 2022-09-15 | 141.23 |
| 2022-09-14 | 141.23 |
| 2022-09-13 | 141.23 |
| 2022-09-09 | 141.23 |
| 2022-09-08 | 141.23 |
| 2022-09-07 | 141.23 |
| 2022-09-06 | 141.23 |
| 2022-09-05 | 148.77 |
| 2022-09-02 | 178.92 |
| 2022-09-01 | 186.46 |
| 2022-08-31 | 209.08 |
| 2022-08-30 | 209.08 |
| 2022-08-29 | 209.08 |
| 2022-08-26 | 209.08 |
| 2022-08-25 | 209.08 |
| 2022-08-24 | 209.08 |
| 2022-08-23 | 209.08 |
| 2022-08-22 | 197.77 |
| 2022-08-19 | 235.46 |
| 2022-08-18 | 175.15 |
| 2022-08-17 | 175.15 |
| 2022-08-16 | 178.92 |
| 2022-08-15 | 178.92 |
| 2022-08-12 | 182.69 |
| 2022-08-11 | 182.69 |
| 2022-08-10 | 182.69 |
| 2022-08-09 | 182.69 |
| 2022-08-08 | 182.69 |
| 2022-08-05 | 182.69 |
| 2022-08-04 | 182.69 |
| 2022-08-03 | 194.00 |
| 2022-08-02 | 194.00 |
| 2022-08-01 | 194.00 |
| 2022-07-29 | 194.00 |
| 2022-07-28 | 194.00 |
| 2022-07-27 | 156.31 |
| 2022-07-26 | 163.85 |
| 2022-07-25 | 163.85 |
| 2022-07-22 | 163.85 |
| 2022-07-21 | 163.85 |
| 2022-07-20 | 163.85 |
| 2022-07-19 | 163.85 |
| 2022-07-18 | 163.85 |
| 2022-07-15 | 163.85 |
| 2022-07-14 | 163.85 |
| 2022-07-13 | 163.85 |
| 2022-07-12 | 163.85 |
| 2022-07-11 | 163.85 |
| 2022-07-08 | 163.85 |
| 2022-07-07 | 182.69 |
| 2022-07-06 | 197.77 |
| 2022-07-05 | 197.77 |
| 2022-07-04 | 197.77 |
| 2022-06-30 | 197.77 |
| 2022-06-29 | 186.46 |
| 2022-06-28 | 163.85 |
| 2022-06-27 | 143.04 |
| 2022-06-24 | 150.40 |
| 2022-06-23 | 150.40 |
| 2022-06-22 | 150.40 |
| 2022-06-21 | 150.40 |
| 2022-06-20 | 150.40 |
| 2022-06-17 | 150.40 |
| 2022-06-16 | 150.40 |
| 2022-06-15 | 150.40 |
| 2022-06-14 | 150.40 |
| 2022-06-13 | 150.40 |
| 2022-06-10 | 154.09 |
| 2022-06-09 | 154.09 |
| 2022-06-08 | 154.09 |
| 2022-06-07 | 154.09 |
| 2022-06-06 | 154.09 |
| 2022-06-02 | 154.09 |
| 2022-06-01 | 154.09 |
| 2022-05-31 | 150.40 |
| 2022-05-30 | 150.40 |
| 2022-05-27 | 150.40 |
| 2022-05-26 | 150.40 |
| 2022-05-25 | 157.77 |
| 2022-05-24 | 165.13 |
| 2022-05-23 | 168.82 |
| 2022-05-20 | 168.82 |
| 2022-05-19 | 150.40 |
| 2022-05-18 | 150.40 |
| 2022-05-17 | 161.45 |
| 2022-05-16 | 161.45 |
| 2022-05-13 | 161.45 |
| 2022-05-12 | 146.72 |
| 2022-05-11 | 165.13 |
| 2022-05-10 | 235.10 |
| 2022-05-06 | 235.10 |
| 2022-05-05 | 235.10 |
| 2022-05-04 | 235.10 |
| 2022-05-03 | 235.10 |
| 2022-04-29 | 235.10 |
| 2022-04-28 | 235.10 |
| 2022-04-27 | 235.10 |
| 2022-04-26 | 235.10 |
| 2022-04-25 | 260.88 |
| 2022-04-22 | 260.88 |
| 2022-04-21 | 227.74 |
| 2022-04-20 | 227.74 |
| 2022-04-19 | 227.74 |
| 2022-04-14 | 227.74 |
| 2022-04-13 | 227.74 |
| 2022-04-12 | 227.74 |
| 2022-04-11 | 227.74 |
| 2022-04-08 | 227.74 |
| 2022-04-07 | 227.74 |
| 2022-04-06 | 227.74 |
| 2022-04-04 | 227.74 |
| 2022-04-01 | 227.74 |
| 2022-03-31 | 227.74 |
| 2022-03-30 | 227.74 |
| 2022-03-29 | 227.74 |
| 2022-03-28 | 260.88 |
| 2022-03-25 | 260.88 |
| 2022-03-24 | 260.88 |
| 2022-03-23 | 260.88 |
| 2022-03-22 | 260.88 |
| 2022-03-21 | 260.88 |
| 2022-03-18 | 260.88 |
| 2022-03-17 | 260.88 |
| 2022-03-16 | 260.88 |
| 2022-03-15 | 260.88 |
| 2022-03-14 | 264.56 |
| 2022-03-11 | 220.37 |
| 2022-03-10 | 220.37 |
| 2022-03-09 | 220.37 |
| 2022-03-08 | 227.74 |
| 2022-03-07 | 227.74 |
| 2022-03-04 | 231.42 |
| 2022-03-03 | 231.42 |
| 2022-03-02 | 231.42 |
| 2022-03-01 | 231.42 |
| 2022-02-28 | 231.42 |
| 2022-02-25 | 231.42 |
| 2022-02-24 | 231.42 |
| 2022-02-23 | 231.42 |
| 2022-02-22 | 201.96 |
| 2022-02-21 | 220.37 |
| 2022-02-18 | 220.37 |
| 2022-02-17 | 220.37 |
| 2022-02-16 | 220.37 |
| 2022-02-15 | 220.37 |
| 2022-02-14 | 220.37 |
| 2022-02-11 | 220.37 |
| 2022-02-10 | 220.37 |
| 2022-02-09 | 220.37 |
| 2022-02-08 | 220.37 |
| 2022-02-07 | 224.05 |
| 2022-02-04 | 224.05 |
| 2022-01-31 | 224.05 |
| 2022-01-28 | 224.05 |
| 2022-01-27 | 231.42 |
| 2022-01-26 | 231.42 |
| 2022-01-25 | 231.42 |
| 2022-01-24 | 231.42 |
| 2022-01-21 | 231.42 |
| 2022-01-20 | 231.42 |
| 2022-01-19 | 242.46 |
| 2022-01-18 | 242.46 |
| 2022-01-17 | 242.46 |
| 2022-01-14 | 242.46 |
| 2022-01-13 | 242.46 |
| 2022-01-12 | 242.46 |
| 2022-01-11 | 242.46 |
| 2022-01-10 | 290.34 |
| 2022-01-07 | 290.34 |
| 2022-01-06 | 290.34 |
| 2022-01-05 | 290.34 |
| 2022-01-04 | 290.34 |
| 2022-01-03 | 294.02 |
| 2021-12-31 | 294.02 |
| 2021-12-30 | 294.02 |
| 2021-12-29 | 294.02 |
| 2021-12-28 | 294.02 |
| 2021-12-24 | 294.02 |
| 2021-12-23 | 294.02 |
| 2021-12-22 | 294.02 |
| 2021-12-21 | 246.15 |
| 2021-12-20 | 246.15 |
| 2021-12-17 | 305.07 |
| 2021-12-16 | 305.07 |
| 2021-12-15 | 305.07 |
| 2021-12-14 | 305.07 |
| 2021-12-13 | 305.07 |
| 2021-12-10 | 308.75 |
| 2021-12-09 | 308.75 |
| 2021-12-08 | 305.07 |
| 2021-12-07 | 305.07 |
| 2021-12-06 | 257.19 |
| 2021-12-03 | 319.80 |
| 2021-12-02 | 319.80 |
| 2021-12-01 | 319.80 |
| 2021-11-30 | 319.80 |
| 2021-11-29 | 319.80 |
| 2021-11-26 | 275.61 |
| 2021-11-25 | 275.61 |
| 2021-11-24 | 319.80 |
| 2021-11-23 | 286.65 |
| 2021-11-22 | 319.80 |
| 2021-11-19 | 297.70 |
| 2021-11-18 | 235.10 |
| 2021-11-17 | 235.10 |
| 2021-11-16 | 235.10 |
| 2021-11-15 | 235.10 |
| 2021-11-12 | 235.10 |
| 2021-11-11 | 235.10 |
| 2021-11-10 | 235.10 |
| 2021-11-09 | 235.10 |
| 2021-11-08 | 235.10 |
| 2021-11-05 | 235.10 |
| 2021-11-04 | 271.92 |
| 2021-11-03 | 271.92 |
| 2021-11-02 | 271.92 |
| 2021-11-01 | 264.56 |
| 2021-10-29 | 264.56 |
| 2021-10-28 | 264.56 |
| 2021-10-27 | 264.56 |
| 2021-10-26 | 264.56 |
| 2021-10-25 | 268.24 |
| 2021-10-22 | 268.24 |
| 2021-10-21 | 268.24 |
| 2021-10-20 | 268.24 |
| 2021-10-19 | 268.24 |
| 2021-10-18 | 268.24 |
| 2021-10-15 | 268.24 |
| 2021-10-12 | 268.24 |
| 2021-10-11 | 268.24 |
| 2021-10-08 | 268.24 |
| 2021-10-07 | 268.24 |
| 2021-10-06 | 268.24 |
| 2021-10-05 | 268.24 |
| 2021-10-04 | 268.24 |
| 2021-09-30 | 268.24 |
| 2021-09-29 | 268.24 |
| 2021-09-28 | 268.24 |
| 2021-09-27 | 268.24 |
| 2021-09-24 | 268.24 |
| 2021-09-23 | 268.24 |
| 2021-09-21 | 268.24 |
| 2021-09-20 | 268.24 |
| 2021-09-17 | 268.24 |
| 2021-09-16 | 268.24 |
| 2021-09-15 | 268.24 |
| 2021-09-14 | 268.24 |
| 2021-09-13 | 268.24 |
| 2021-09-10 | 268.24 |
| 2021-09-09 | 268.24 |
| 2021-09-08 | 268.24 |
| 2021-09-07 | 268.24 |
| 2021-09-06 | 268.24 |
| 2021-09-03 | 268.24 |
| 2021-09-02 | 268.24 |
| 2021-09-01 | 268.24 |
| 2021-08-31 | 268.24 |
| 2021-08-30 | 268.24 |
| 2021-08-27 | 268.24 |
| 2021-08-26 | 268.24 |
| 2021-08-25 | 268.24 |
| 2021-08-24 | 268.24 |
| 2021-08-23 | 268.24 |
| 2021-08-20 | 268.24 |
| 2021-08-19 | 268.24 |
| 2021-08-18 | 268.24 |
| 2021-08-17 | 268.24 |
| 2021-08-16 | 268.24 |
| 2021-08-13 | 268.24 |
| 2021-08-12 | 268.24 |
| 2021-08-11 | 268.24 |
| 2021-08-10 | 238.78 |
| 2021-08-09 | 275.61 |
| 2021-08-06 | 275.61 |
| 2021-08-05 | 275.61 |
| 2021-08-04 | 275.61 |
| 2021-08-03 | 275.61 |
| 2021-08-02 | 275.61 |
| 2021-07-30 | 275.61 |
| 2021-07-29 | 275.61 |
| 2021-07-28 | 275.61 |
| 2021-07-27 | 275.61 |
| 2021-07-26 | 275.61 |
| 2021-07-23 | 275.61 |
| 2021-07-22 | 275.61 |
| 2021-07-21 | 275.61 |
| 2021-07-20 | 279.29 |
| 2021-07-19 | 279.29 |
| 2021-07-16 | 279.29 |
| 2021-07-15 | 279.29 |
| 2021-07-14 | 279.29 |
| 2021-07-13 | 275.61 |
| 2021-07-12 | 275.61 |
| 2021-07-09 | 268.24 |
| 2021-07-08 | 268.24 |
| 2021-07-07 | 268.24 |
| 2021-07-06 | 268.24 |
| 2021-07-05 | 268.24 |
| 2021-07-02 | 268.24 |
| 2021-06-30 | 268.24 |
| 2021-06-29 | 268.24 |
| 2021-06-28 | 268.24 |
| 2021-06-25 | 268.24 |
| 2021-06-24 | 268.24 |
| 2021-06-23 | 268.24 |
| 2021-06-22 | 268.24 |
| 2021-06-21 | 271.92 |
| 2021-06-18 | 271.92 |
| 2021-06-17 | 271.92 |
| 2021-06-16 | 279.29 |
| 2021-06-15 | 279.29 |
| 2021-06-11 | 280.84 |
| 2021-06-10 | 280.84 |
| 2021-06-09 | 280.84 |
| 2021-06-08 | 273.58 |
| 2021-06-07 | 273.58 |
| 2021-06-04 | 273.58 |
| 2021-06-03 | 273.58 |
| 2021-06-02 | 273.58 |
| 2021-06-01 | 277.21 |
| 2021-05-31 | 269.95 |
| 2021-05-28 | 291.72 |
| 2021-05-27 | 291.72 |
| 2021-05-26 | 291.72 |
| 2021-05-25 | 291.72 |
| 2021-05-24 | 291.72 |
| 2021-05-21 | 291.72 |
| 2021-05-20 | 291.72 |
| 2021-05-18 | 291.72 |
| 2021-05-17 | 291.72 |
| 2021-05-14 | 295.34 |
| 2021-05-13 | 295.34 |
| 2021-05-12 | 295.34 |
| 2021-05-11 | 295.34 |
| 2021-05-10 | 295.34 |
| 2021-05-07 | 295.34 |
| 2021-05-06 | 295.34 |
| 2021-05-05 | 306.22 |
| 2021-05-04 | 306.22 |
| 2021-05-03 | 306.22 |
| 2021-04-30 | 306.22 |
| 2021-04-29 | 306.22 |
| 2021-04-28 | 306.22 |
| 2021-04-27 | 306.22 |
| 2021-04-26 | 306.22 |
| 2021-04-23 | 306.22 |
| 2021-04-22 | 306.22 |
| 2021-04-21 | 306.22 |
| 2021-04-20 | 306.22 |
| 2021-04-19 | 298.97 |
| 2021-04-16 | 269.95 |
| 2021-04-15 | 269.95 |
| 2021-04-14 | 327.99 |
| 2021-04-13 | 327.99 |
| 2021-04-12 | 327.99 |
| 2021-04-09 | 327.99 |
| 2021-04-08 | 327.99 |
| 2021-04-07 | 327.99 |
| 2021-04-01 | 327.99 |
| 2021-03-31 | 327.99 |
| 2021-03-30 | 327.99 |
| 2021-03-29 | 327.99 |
| 2021-03-26 | 327.99 |
| 2021-03-25 | 327.99 |
| 2021-03-24 | 327.99 |
| 2021-03-23 | 327.99 |
| 2021-03-22 | 327.99 |
| 2021-03-19 | 327.99 |
| 2021-03-18 | 327.99 |
| 2021-03-17 | 327.99 |
| 2021-03-16 | 327.99 |
| 2021-03-15 | 327.99 |
| 2021-03-12 | 327.99 |
| 2021-03-11 | 327.99 |
| 2021-03-10 | 327.99 |
| 2021-03-09 | 327.99 |
| 2021-03-08 | 327.99 |
| 2021-03-05 | 327.99 |
| 2021-03-04 | 327.99 |
| 2021-03-03 | 327.99 |
| 2021-03-02 | 327.99 |
| 2021-03-01 | 327.99 |
| 2021-02-26 | 331.61 |
| 2021-02-25 | 331.61 |
| 2021-02-24 | 331.61 |
| 2021-02-23 | 331.61 |
| 2021-02-22 | 331.61 |
| 2021-02-19 | 331.61 |
| 2021-02-18 | 335.24 |
| 2021-02-17 | 295.34 |
| 2021-02-16 | 298.97 |
| 2021-02-11 | 298.97 |
| 2021-02-10 | 298.97 |
| 2021-02-09 | 298.97 |
| 2021-02-08 | 298.97 |
| 2021-02-05 | 298.97 |
| 2021-02-04 | 291.72 |
| 2021-02-03 | 291.72 |
| 2021-02-02 | 291.72 |
| 2021-02-01 | 291.72 |
| 2021-01-29 | 291.72 |
| 2021-01-28 | 291.72 |
| 2021-01-27 | 291.72 |
| 2021-01-26 | 291.72 |
| 2021-01-25 | 291.72 |
| 2021-01-22 | 291.72 |
| 2021-01-21 | 291.72 |
| 2021-01-20 | 288.09 |
| 2021-01-19 | 273.58 |
| 2021-01-18 | 273.58 |
| 2021-01-15 | 298.97 |
| 2021-01-14 | 298.97 |
| 2021-01-13 | 298.97 |
| 2021-01-12 | 317.11 |
| 2021-01-11 | 313.48 |
| 2021-01-08 | 262.70 |
| 2021-01-07 | 298.97 |
| 2021-01-06 | 298.97 |
| 2021-01-05 | 298.97 |
| 2021-01-04 | 298.97 |
| 2020-12-31 | 298.97 |
| 2020-12-30 | 298.97 |
| 2020-12-29 | 298.97 |
| 2020-12-28 | 298.97 |
| 2020-12-24 | 298.97 |
| 2020-12-23 | 298.97 |
| 2020-12-22 | 298.97 |
| 2020-12-21 | 298.97 |
| 2020-12-18 | 298.97 |
| 2020-12-17 | 298.97 |
| 2020-12-16 | 298.97 |
| 2020-12-15 | 298.97 |
| 2020-12-14 | 298.97 |
| 2020-12-11 | 280.84 |
| 2020-12-10 | 280.84 |
| 2020-12-09 | 280.84 |
| 2020-12-08 | 280.84 |
| 2020-12-07 | 280.84 |
| 2020-12-04 | 280.84 |
| 2020-12-03 | 280.84 |
| 2020-12-02 | 280.84 |
| 2020-12-01 | 280.84 |
| 2020-11-30 | 280.84 |
| 2020-11-27 | 280.84 |
| 2020-11-26 | 280.84 |
| 2020-11-25 | 280.84 |
| 2020-11-24 | 280.84 |
| 2020-11-23 | 280.84 |
| 2020-11-20 | 280.84 |
| 2020-11-19 | 251.82 |
| 2020-11-18 | 280.84 |
| 2020-11-17 | 313.48 |
| 2020-11-16 | 313.48 |
| 2020-11-13 | 313.48 |
| 2020-11-12 | 313.48 |
| 2020-11-11 | 313.48 |
| 2020-11-10 | 313.48 |
| 2020-11-09 | 313.48 |
| 2020-11-06 | 313.48 |
| 2020-11-05 | 313.48 |
| 2020-11-04 | 313.48 |
| 2020-11-03 | 313.48 |
| 2020-11-02 | 313.48 |
| 2020-10-30 | 313.48 |
| 2020-10-29 | 277.21 |
| 2020-10-28 | 277.21 |
| 2020-10-27 | 277.21 |
| 2020-10-23 | 277.21 |
| 2020-10-22 | 277.21 |
| 2020-10-21 | 277.21 |
| 2020-10-20 | 277.21 |
| 2020-10-19 | 277.21 |
| 2020-10-16 | 277.21 |
| 2020-10-15 | 277.21 |
| 2020-10-14 | 277.21 |
| 2020-10-12 | 277.21 |
| 2020-10-09 | 277.21 |
| 2020-10-08 | 277.21 |
| 2020-10-07 | 277.21 |
| 2020-10-06 | 277.21 |
| 2020-10-05 | 277.21 |
| 2020-09-30 | 277.21 |
| 2020-09-29 | 277.21 |
| 2020-09-28 | 277.21 |
| 2020-09-25 | 277.21 |
| 2020-09-24 | 277.21 |
| 2020-09-23 | 277.21 |
| 2020-09-22 | 277.21 |
| 2020-09-21 | 277.21 |
| 2020-09-18 | 277.21 |
| 2020-09-17 | 277.21 |
| 2020-09-16 | 266.33 |
| 2020-09-15 | 266.33 |
| 2020-09-14 | 266.33 |
| 2020-09-11 | 266.33 |
| 2020-09-10 | 266.33 |
| 2020-09-09 | 266.33 |
| 2020-09-08 | 266.33 |
| 2020-09-07 | 266.33 |
| 2020-09-04 | 266.33 |
| 2020-09-03 | 266.33 |
| 2020-09-02 | 266.33 |
| 2020-09-01 | 266.33 |
| 2020-08-31 | 302.60 |
| 2020-08-28 | 302.60 |
| 2020-08-27 | 302.60 |
| 2020-08-26 | 302.60 |
| 2020-08-25 | 302.60 |
| 2020-08-24 | 353.38 |
| 2020-08-21 | 353.38 |
| 2020-08-20 | 353.38 |
| 2020-08-19 | 353.38 |
| 2020-08-18 | 353.38 |
| 2020-08-17 | 367.88 |
| 2020-08-14 | 317.11 |
| 2020-08-13 | 317.11 |
| 2020-08-12 | 317.11 |
| 2020-08-11 | 331.61 |
| 2020-08-10 | 335.24 |
| 2020-08-07 | 335.24 |
| 2020-08-06 | 335.24 |
| 2020-08-05 | 335.24 |
| 2020-08-04 | 335.24 |
| 2020-08-03 | 335.24 |
| 2020-07-31 | 335.24 |
| 2020-07-30 | 335.24 |
| 2020-07-29 | 335.24 |
| 2020-07-28 | 298.97 |
| 2020-07-27 | 298.97 |
| 2020-07-24 | 298.97 |
| 2020-07-23 | 298.97 |
| 2020-07-22 | 298.97 |
| 2020-07-21 | 298.97 |
| 2020-07-20 | 298.97 |
| 2020-07-17 | 298.97 |
| 2020-07-16 | 298.97 |
| 2020-07-15 | 298.97 |
| 2020-07-14 | 298.97 |
| 2020-07-13 | 298.97 |
| 2020-07-10 | 298.97 |
| 2020-07-09 | 298.97 |
| 2020-07-08 | 298.97 |
| 2020-07-07 | 298.97 |
| 2020-07-06 | 298.97 |
| 2020-07-03 | 284.46 |
| 2020-07-02 | 280.84 |
| 2020-06-30 | 280.84 |
| 2020-06-29 | 280.84 |
| 2020-06-26 | 280.84 |
| 2020-06-24 | 280.84 |
| 2020-06-23 | 280.84 |
| 2020-06-22 | 295.34 |
| 2020-06-19 | 295.34 |
| 2020-06-18 | 295.34 |
| 2020-06-17 | 266.33 |
| 2020-06-16 | 266.33 |
| 2020-06-15 | 266.33 |
| 2020-06-12 | 269.95 |
| 2020-06-11 | 277.21 |
| 2020-06-10 | 277.21 |
| 2020-06-09 | 288.09 |
| 2020-06-08 | 181.38 |
| 2020-06-05 | 181.38 |
| 2020-06-04 | 181.38 |
| 2020-06-03 | 152.89 |
| 2020-06-02 | 152.89 |
| 2020-06-01 | 149.33 |
| 2020-05-29 | 149.33 |
| 2020-05-28 | 149.33 |
| 2020-05-27 | 177.82 |
| 2020-05-26 | 177.82 |
| 2020-05-25 | 177.82 |
| 2020-05-22 | 177.82 |
| 2020-05-21 | 192.07 |
| 2020-05-20 | 192.07 |
| 2020-05-19 | 184.94 |
| 2020-05-18 | 184.94 |
| 2020-05-15 | 184.94 |
| 2020-05-14 | 184.94 |
| 2020-05-13 | 184.94 |
| 2020-05-12 | 184.94 |
| 2020-05-11 | 184.94 |
| 2020-05-08 | 184.94 |
| 2020-05-07 | 184.94 |
| 2020-05-06 | 184.94 |
| 2020-05-05 | 184.94 |
| 2020-05-04 | 184.94 |
| 2020-04-29 | 184.94 |
| 2020-04-28 | 184.94 |
| 2020-04-27 | 199.19 |
| 2020-04-24 | 199.19 |
| 2020-04-23 | 199.19 |
| 2020-04-22 | 199.19 |
| 2020-04-21 | 206.32 |
| 2020-04-20 | 206.32 |
| 2020-04-17 | 206.32 |
| 2020-04-16 | 213.44 |
| 2020-04-15 | 213.44 |
| 2020-04-14 | 213.44 |
| 2020-04-09 | 217.00 |
| 2020-04-08 | 220.56 |
| 2020-04-07 | 217.00 |
| 2020-04-06 | 217.00 |
| 2020-04-03 | 217.00 |
| 2020-04-02 | 177.82 |
| 2020-04-01 | 170.70 |
| 2020-03-31 | 170.70 |
| 2020-03-30 | 184.94 |
| 2020-03-27 | 213.44 |
| 2020-03-26 | 213.44 |
| 2020-03-25 | 234.81 |
| 2020-03-24 | 238.37 |
| 2020-03-23 | 249.06 |
| 2020-03-20 | 256.18 |
| 2020-03-19 | 256.18 |
| 2020-03-18 | 256.18 |
| 2020-03-17 | 327.42 |
| 2020-03-16 | 220.56 |
| 2020-03-13 | 241.93 |
| 2020-03-12 | 241.93 |
| 2020-03-11 | 256.18 |
| 2020-03-10 | 256.18 |
| 2020-03-09 | 256.18 |
| 2020-03-06 | 256.18 |
| 2020-03-05 | 256.18 |
| 2020-03-04 | 256.18 |
| 2020-03-03 | 256.18 |
| 2020-03-02 | 256.18 |
| 2020-02-28 | 256.18 |
| 2020-02-27 | 256.18 |
| 2020-02-26 | 256.18 |
| 2020-02-25 | 256.18 |
| 2020-02-24 | 256.18 |
| 2020-02-21 | 256.18 |
| 2020-02-20 | 256.18 |
| 2020-02-19 | 256.18 |
| 2020-02-18 | 256.18 |
| 2020-02-17 | 256.18 |
| 2020-02-14 | 256.18 |
| 2020-02-13 | 256.18 |
| 2020-02-12 | 256.18 |
| 2020-02-11 | 256.18 |
| 2020-02-10 | 256.18 |
| 2020-02-07 | 256.18 |
| 2020-02-06 | 256.18 |
| 2020-02-05 | 256.18 |
| 2020-02-04 | 256.18 |
| 2020-02-03 | 256.18 |
| 2020-01-31 | 298.92 |
| 2020-01-30 | 298.92 |
| 2020-01-29 | 298.92 |
| 2020-01-24 | 298.92 |
| 2020-01-23 | 298.92 |
| 2020-01-22 | 302.48 |
| 2020-01-21 | 302.48 |
| 2020-01-20 | 302.48 |
| 2020-01-17 | 302.48 |
| 2020-01-16 | 302.48 |
| 2020-01-15 | 302.48 |
| 2020-01-14 | 302.48 |
| 2020-01-13 | 302.48 |
| 2020-01-10 | 302.48 |
| 2020-01-09 | 302.48 |
| 2020-01-08 | 302.48 |
| 2020-01-07 | 302.48 |
| 2020-01-06 | 302.48 |
| 2020-01-03 | 302.48 |
| 2020-01-02 | 302.48 |
| 2019-12-31 | 302.48 |
| 2019-12-30 | 298.92 |
| 2019-12-27 | 298.92 |
| 2019-12-24 | 298.92 |
| 2019-12-23 | 363.04 |
| 2019-12-20 | 380.84 |
| 2019-12-19 | 380.84 |
| 2019-12-18 | 380.84 |
| 2019-12-17 | 380.84 |
| 2019-12-16 | 398.65 |
| 2019-12-13 | 501.95 |
| 2019-12-12 | 256.18 |
| 2019-12-11 | 256.18 |
| 2019-12-10 | 256.18 |
| 2019-12-09 | 256.18 |
| 2019-12-06 | 256.18 |
| 2019-12-05 | 256.18 |
| 2019-12-04 | 256.18 |
| 2019-12-03 | 256.18 |
| 2019-12-02 | 256.18 |
| 2019-11-29 | 291.80 |
| 2019-11-28 | 288.24 |
| 2019-11-27 | 288.24 |
| 2019-11-26 | 288.24 |
| 2019-11-25 | 288.24 |
| 2019-11-22 | 288.24 |
| 2019-11-21 | 288.24 |
| 2019-11-20 | 288.24 |
| 2019-11-19 | 288.24 |
| 2019-11-18 | 288.24 |
| 2019-11-15 | 288.24 |
| 2019-11-14 | 288.24 |
| 2019-11-13 | 288.24 |
| 2019-11-12 | 288.24 |
| 2019-11-11 | 288.24 |
| 2019-11-08 | 288.24 |
| 2019-11-07 | 309.61 |
| 2019-11-06 | 320.29 |
| 2019-11-05 | 320.29 |
| 2019-11-04 | 320.29 |
| 2019-11-01 | 345.23 |
| 2019-10-31 | 345.23 |
| 2019-10-30 | 345.23 |
| 2019-10-29 | 345.23 |
| 2019-10-28 | 355.91 |
| 2019-10-25 | 366.60 |
| 2019-10-24 | 373.72 |
| 2019-10-23 | 380.84 |
| 2019-10-22 | 380.84 |
| 2019-10-21 | 380.84 |
| 2019-10-18 | 380.84 |
| 2019-10-17 | 380.84 |
| 2019-10-16 | 384.41 |
| 2019-10-15 | 284.68 |
| 2019-10-14 | 366.60 |
| 2019-10-11 | 384.41 |
| 2019-10-10 | 384.41 |
| 2019-10-09 | 384.41 |
| 2019-10-08 | 384.41 |
| 2019-10-04 | 384.41 |
| 2019-10-03 | 384.41 |
| 2019-10-02 | 384.41 |
| 2019-09-30 | 384.41 |
| 2019-09-27 | 384.41 |
| 2019-09-26 | 384.41 |
| 2019-09-25 | 384.41 |
| 2019-09-24 | 384.41 |
| 2019-09-23 | 384.41 |
| 2019-09-20 | 384.41 |
| 2019-09-19 | 384.41 |
| 2019-09-18 | 384.41 |
| 2019-09-17 | 384.41 |
| 2019-09-16 | 384.41 |
| 2019-09-13 | 384.41 |
| 2019-09-12 | 384.41 |
| 2019-09-11 | 384.41 |
| 2019-09-10 | 387.97 |
| 2019-09-09 | 387.97 |
| 2019-09-06 | 387.97 |
| 2019-09-05 | 387.97 |
| 2019-09-04 | 387.97 |
| 2019-09-03 | 387.97 |
| 2019-09-02 | 387.97 |
| 2019-08-30 | 391.53 |
| 2019-08-29 | 391.53 |
| 2019-08-28 | 391.53 |
| 2019-08-27 | 391.53 |
| 2019-08-26 | 391.53 |
| 2019-08-23 | 391.53 |
| 2019-08-22 | 391.53 |
| 2019-08-21 | 391.53 |
| 2019-08-20 | 391.53 |
| 2019-08-19 | 391.53 |
| 2019-08-16 | 391.53 |
| 2019-08-15 | 391.53 |
| 2019-08-14 | 391.53 |
| 2019-08-13 | 391.53 |
| 2019-08-12 | 391.53 |
| 2019-08-09 | 395.09 |
| 2019-08-08 | 395.09 |
| 2019-08-07 | 395.09 |
| 2019-08-06 | 395.09 |
| 2019-08-05 | 395.09 |
| 2019-08-02 | 395.09 |
| 2019-08-01 | 395.09 |
| 2019-07-31 | 395.09 |
| 2019-07-30 | 398.65 |
| 2019-07-29 | 398.65 |
| 2019-07-26 | 398.65 |
| 2019-07-25 | 398.65 |
| 2019-07-24 | 416.46 |
| 2019-07-23 | 420.02 |
| 2019-07-22 | 420.02 |
| 2019-07-19 | 420.02 |
| 2019-07-18 | 420.02 |
| 2019-07-17 | 420.02 |
| 2019-07-16 | 420.02 |
| 2019-07-15 | 420.02 |
| 2019-07-12 | 420.02 |
| 2019-07-11 | 420.02 |
| 2019-07-10 | 420.02 |
| 2019-07-09 | 420.02 |
| 2019-07-08 | 420.02 |
| 2019-07-05 | 420.02 |
| 2019-07-04 | 420.02 |
| 2019-07-03 | 420.02 |
| 2019-07-02 | 420.02 |
| 2019-06-28 | 420.02 |
| 2019-06-27 | 420.02 |
| 2019-06-26 | 420.02 |
| 2019-06-25 | 420.02 |
| 2019-06-24 | 420.02 |
| 2019-06-21 | 420.02 |
| 2019-06-20 | 420.02 |
| 2019-06-19 | 431.78 |
| 2019-06-18 | 431.78 |
| 2019-06-17 | 431.78 |
| 2019-06-14 | 431.78 |
| 2019-06-13 | 431.78 |
| 2019-06-12 | 431.78 |
| 2019-06-11 | 431.78 |
| 2019-06-10 | 431.78 |
| 2019-06-06 | 431.78 |
| 2019-06-05 | 431.78 |
| 2019-06-04 | 431.78 |
| 2019-06-03 | 431.84 |
| 2019-05-31 | 428.90 |
| 2019-05-30 | 428.90 |
| 2019-05-29 | 428.90 |
| 2019-05-28 | 428.90 |
| 2019-05-27 | 428.90 |
| 2019-05-24 | 428.90 |
| 2019-05-23 | 428.90 |
| 2019-05-22 | 428.90 |
| 2019-05-21 | 428.90 |
| 2019-05-20 | 428.90 |
| 2019-05-17 | 428.90 |
| 2019-05-16 | 428.90 |
| 2019-05-15 | 428.90 |
| 2019-05-14 | 428.90 |
| 2019-05-10 | 428.90 |
| 2019-05-09 | 428.90 |
| 2019-05-08 | 428.90 |
| 2019-05-07 | 428.90 |
| 2019-05-06 | 428.90 |
| 2019-05-03 | 428.90 |
| 2019-05-02 | 428.90 |
| 2019-04-30 | 428.90 |
| 2019-04-29 | 428.90 |
| 2019-04-26 | 428.90 |
| 2019-04-25 | 428.90 |
| 2019-04-24 | 428.90 |
| 2019-04-23 | 428.90 |
| 2019-04-18 | 428.90 |
| 2019-04-17 | 428.90 |
| 2019-04-16 | 428.90 |
| 2019-04-15 | 428.90 |
| 2019-04-12 | 428.90 |
| 2019-04-11 | 428.90 |
| 2019-04-10 | 428.90 |
| 2019-04-09 | 428.90 |
| 2019-04-08 | 428.90 |
| 2019-04-04 | 428.90 |
| 2019-04-03 | 428.90 |
| 2019-04-02 | 428.90 |
| 2019-04-01 | 428.90 |
| 2019-03-29 | 414.21 |
| 2019-03-28 | 414.21 |
| 2019-03-27 | 414.21 |
| 2019-03-26 | 414.21 |
| 2019-03-25 | 414.21 |
| 2019-03-22 | 423.02 |
| 2019-03-21 | 428.90 |
| 2019-03-20 | 428.90 |
| 2019-03-19 | 458.28 |
| 2019-03-18 | 405.39 |
| 2019-03-15 | 414.21 |
| 2019-03-14 | 414.21 |
| 2019-03-13 | 414.21 |
| 2019-03-12 | 414.21 |
| 2019-03-11 | 414.21 |
| 2019-03-08 | 414.21 |
| 2019-03-07 | 414.21 |
| 2019-03-06 | 414.21 |
| 2019-03-05 | 414.21 |
| 2019-03-04 | 414.21 |
| 2019-03-01 | 414.21 |
| 2019-02-28 | 443.59 |
| 2019-02-27 | 443.59 |
| 2019-02-26 | 458.28 |
| 2019-02-25 | 458.28 |
| 2019-02-22 | 458.28 |
| 2019-02-21 | 458.28 |
| 2019-02-20 | 458.28 |
| 2019-02-19 | 458.28 |
| 2019-02-18 | 458.28 |
| 2019-02-15 | 458.28 |
| 2019-02-14 | 458.28 |
| 2019-02-13 | 484.73 |
| 2019-02-12 | 487.67 |
| 2019-02-11 | 487.67 |
| 2019-02-08 | 487.67 |
| 2019-02-04 | 487.67 |
| 2019-02-01 | 487.67 |
| 2019-01-31 | 487.67 |
| 2019-01-30 | 487.67 |
| 2019-01-29 | 487.67 |
| 2019-01-28 | 487.67 |
| 2019-01-25 | 487.67 |
| 2019-01-24 | 487.67 |
| 2019-01-23 | 517.05 |
| 2019-01-22 | 517.05 |
| 2019-01-21 | 517.05 |
| 2019-01-18 | 517.05 |
| 2019-01-17 | 517.05 |
| 2019-01-16 | 517.05 |
| 2019-01-15 | 517.05 |
| 2019-01-14 | 517.05 |
| 2019-01-11 | 517.05 |
| 2019-01-10 | 522.93 |
| 2019-01-09 | 522.93 |
| 2019-01-08 | 517.05 |
| 2019-01-07 | 519.99 |
| 2019-01-04 | 540.56 |
| 2019-01-03 | 540.56 |
| 2019-01-02 | 540.56 |
| 2018-12-31 | 634.58 |
| 2018-12-28 | 634.58 |
| 2018-12-27 | 634.58 |
| 2018-12-24 | 634.58 |
| 2018-12-21 | 634.58 |
| 2018-12-20 | 634.58 |
| 2018-12-19 | 634.58 |
| 2018-12-18 | 634.58 |
| 2018-12-17 | 634.58 |
| 2018-12-14 | 634.58 |
| 2018-12-13 | 634.58 |
| 2018-12-12 | 634.58 |
| 2018-12-11 | 634.58 |
| 2018-12-10 | 634.58 |
| 2018-12-07 | 634.58 |
| 2018-12-06 | 634.58 |
| 2018-12-05 | 634.58 |
| 2018-12-04 | 634.58 |
| 2018-12-03 | 634.58 |
| 2018-11-30 | 634.58 |
| 2018-11-29 | 634.58 |
| 2018-11-28 | 634.58 |
| 2018-11-27 | 634.58 |
| 2018-11-26 | 634.58 |
| 2018-11-23 | 634.58 |
| 2018-11-22 | 634.58 |
| 2018-11-21 | 634.58 |
| 2018-11-20 | 634.58 |
| 2018-11-19 | 634.58 |
| 2018-11-16 | 634.58 |
| 2018-11-15 | 634.58 |
| 2018-11-14 | 634.58 |
| 2018-11-13 | 634.58 |
| 2018-11-12 | 634.58 |
| 2018-11-09 | 634.58 |
| 2018-11-08 | 634.58 |
| 2018-11-07 | 634.58 |
| 2018-11-06 | 634.58 |
| 2018-11-05 | 634.58 |
| 2018-11-02 | 634.58 |
| 2018-11-01 | 634.58 |
| 2018-10-31 | 634.58 |
| 2018-10-30 | 634.58 |
| 2018-10-29 | 634.58 |
| 2018-10-26 | 634.58 |
| 2018-10-25 | 634.58 |
| 2018-10-24 | 634.58 |
| 2018-10-23 | 634.58 |
| 2018-10-22 | 634.58 |
| 2018-10-19 | 634.58 |
| 2018-10-18 | 634.58 |
| 2018-10-16 | 634.58 |
| 2018-10-15 | 634.58 |
| 2018-10-12 | 634.58 |
| 2018-10-11 | 634.58 |
| 2018-10-10 | 634.58 |
| 2018-10-09 | 634.58 |
| 2018-10-08 | 634.58 |
| 2018-10-05 | 634.58 |
| 2018-10-04 | 634.58 |
| 2018-10-03 | 634.58 |
| 2018-10-02 | 634.58 |
| 2018-09-28 | 634.58 |
| 2018-09-27 | 634.58 |
| 2018-09-26 | 634.58 |
| 2018-09-24 | 472.97 |
| 2018-09-21 | 472.97 |
| 2018-09-20 | 472.97 |
| 2018-09-19 | 428.90 |
| 2018-09-18 | 428.90 |
| 2018-09-17 | 443.59 |
| 2018-09-14 | 443.59 |
| 2018-09-13 | 443.59 |
| 2018-09-12 | 443.59 |
| 2018-09-11 | 443.59 |
| 2018-09-10 | 443.59 |
| 2018-09-07 | 455.34 |
| 2018-09-06 | 455.34 |
| 2018-09-05 | 455.34 |
| 2018-09-04 | 464.16 |
| 2018-09-03 | 464.16 |
| 2018-08-31 | 464.16 |
| 2018-08-30 | 464.16 |
| 2018-08-29 | 470.04 |
| 2018-08-28 | 470.04 |
| 2018-08-27 | 414.21 |
| 2018-08-24 | 414.21 |
| 2018-08-23 | 414.21 |
| 2018-08-22 | 414.21 |
| 2018-08-21 | 414.21 |
| 2018-08-20 | 414.21 |
| 2018-08-17 | 414.21 |
| 2018-08-16 | 414.21 |
| 2018-08-15 | 414.21 |
| 2018-08-14 | 414.21 |
| 2018-08-13 | 414.21 |
| 2018-08-10 | 414.21 |
| 2018-08-09 | 414.21 |
| 2018-08-08 | 414.21 |
| 2018-08-07 | 414.21 |
| 2018-08-06 | 414.21 |
| 2018-08-03 | 428.90 |
| 2018-08-02 | 428.90 |
| 2018-08-01 | 443.59 |
| 2018-07-31 | 443.59 |
| 2018-07-30 | 458.28 |
| 2018-07-27 | 487.67 |
| 2018-07-26 | 517.05 |
| 2018-07-25 | 517.05 |
| 2018-07-24 | 517.05 |
| 2018-07-23 | 517.05 |
| 2018-07-20 | 517.05 |
| 2018-07-19 | 517.05 |
| 2018-07-18 | 517.05 |
| 2018-07-17 | 517.05 |
| 2018-07-16 | 517.05 |
| 2018-07-13 | 517.05 |
| 2018-07-12 | 487.67 |
| 2018-07-11 | 487.67 |
| 2018-07-10 | 511.17 |
| 2018-07-09 | 511.17 |
| 2018-07-06 | 511.17 |
| 2018-07-05 | 511.17 |
| 2018-07-04 | 511.17 |
| 2018-07-03 | 511.17 |
| 2018-06-29 | 508.23 |
| 2018-06-28 | 508.23 |
| 2018-06-27 | 508.23 |
| 2018-06-26 | 506.47 |
| 2018-06-25 | 506.26 |
| 2018-06-22 | 549.91 |
| 2018-06-21 | 549.91 |
| 2018-06-20 | 549.91 |
| 2018-06-19 | 549.91 |
| 2018-06-15 | 549.91 |
| 2018-06-14 | 549.91 |
| 2018-06-13 | 549.91 |
| 2018-06-12 | 549.91 |
| 2018-06-11 | 549.91 |
| 2018-06-08 | 549.91 |
| 2018-06-07 | 549.91 |
| 2018-06-06 | 549.91 |
| 2018-06-05 | 549.91 |
| 2018-06-04 | 549.91 |
| 2018-06-01 | 549.91 |
| 2018-05-31 | 549.91 |
| 2018-05-30 | 549.91 |
| 2018-05-29 | 549.91 |
| 2018-05-28 | 549.91 |
| 2018-05-25 | 549.91 |
| 2018-05-24 | 549.91 |
| 2018-05-23 | 549.91 |
| 2018-05-21 | 549.91 |
| 2018-05-18 | 549.91 |
| 2018-05-17 | 549.91 |
| 2018-05-16 | 549.91 |
| 2018-05-15 | 549.91 |
| 2018-05-14 | 549.91 |
| 2018-05-11 | 549.91 |
| 2018-05-10 | 549.91 |
| 2018-05-09 | 549.91 |
| 2018-05-08 | 549.91 |
| 2018-05-07 | 549.91 |
| 2018-05-04 | 549.91 |
| 2018-05-03 | 549.91 |
| 2018-05-02 | 549.91 |
| 2018-04-30 | 549.91 |
| 2018-04-27 | 549.91 |
| 2018-04-26 | 549.91 |
| 2018-04-25 | 579.01 |
| 2018-04-24 | 579.01 |
| 2018-04-23 | 579.01 |
| 2018-04-20 | 579.01 |
| 2018-04-19 | 579.01 |
| 2018-04-18 | 579.01 |
| 2018-04-17 | 579.01 |
| 2018-04-16 | 579.01 |
| 2018-04-13 | 579.01 |
| 2018-04-12 | 579.01 |
| 2018-04-11 | 579.01 |
| 2018-04-10 | 579.01 |
| 2018-04-09 | 579.01 |
| 2018-04-06 | 579.01 |
| 2018-04-04 | 530.51 |
| 2018-04-03 | 513.54 |
| 2018-03-29 | 513.54 |
| 2018-03-28 | 513.54 |
| 2018-03-27 | 513.54 |
| 2018-03-26 | 513.54 |
| 2018-03-23 | 513.54 |
| 2018-03-22 | 513.54 |
| 2018-03-21 | 513.54 |
| 2018-03-20 | 513.54 |
| 2018-03-19 | 513.54 |
| 2018-03-16 | 513.54 |
| 2018-03-15 | 513.54 |
| 2018-03-14 | 513.54 |
| 2018-03-13 | 506.26 |
| 2018-03-12 | 506.26 |
| 2018-03-09 | 506.26 |
| 2018-03-08 | 506.26 |
| 2018-03-07 | 503.84 |
| 2018-03-06 | 566.89 |
| 2018-03-05 | 566.89 |
| 2018-03-02 | 566.89 |
| 2018-03-01 | 566.89 |
| 2018-02-28 | 566.89 |
| 2018-02-27 | 566.89 |
| 2018-02-26 | 574.16 |
| 2018-02-23 | 574.16 |
| 2018-02-22 | 574.16 |
| 2018-02-21 | 574.16 |
| 2018-02-20 | 574.16 |
| 2018-02-15 | 574.16 |
| 2018-02-14 | 574.16 |
| 2018-02-13 | 574.16 |
| 2018-02-12 | 574.16 |
| 2018-02-09 | 574.16 |
| 2018-02-08 | 574.16 |
| 2018-02-07 | 574.16 |
| 2018-02-06 | 574.16 |
| 2018-02-05 | 574.16 |
| 2018-02-02 | 574.16 |
| 2018-02-01 | 576.59 |
| 2018-01-31 | 576.59 |
| 2018-01-30 | 576.59 |
| 2018-01-29 | 579.01 |
| 2018-01-26 | 591.14 |
| 2018-01-25 | 591.14 |
| 2018-01-24 | 591.14 |
| 2018-01-23 | 591.14 |
| 2018-01-22 | 591.14 |
| 2018-01-19 | 579.01 |
| 2018-01-18 | 579.01 |
| 2018-01-17 | 579.01 |
| 2018-01-16 | 579.01 |
| 2018-01-15 | 579.01 |
| 2018-01-12 | 579.01 |
| 2018-01-11 | 574.16 |
| 2018-01-10 | 566.89 |
| 2018-01-09 | 554.76 |
| 2018-01-08 | 530.51 |
| 2018-01-05 | 528.09 |
| 2018-01-04 | 511.11 |
| 2018-01-03 | 511.11 |
| 2018-01-02 | 508.69 |
| 2017-12-29 | 506.26 |
| 2017-12-28 | 506.26 |
| 2017-12-27 | 506.26 |
| 2017-12-22 | 506.26 |
| 2017-12-21 | 506.26 |
| 2017-12-20 | 506.26 |
| 2017-12-19 | 506.26 |
| 2017-12-18 | 518.39 |
| 2017-12-15 | 518.39 |
| 2017-12-14 | 518.39 |
| 2017-12-13 | 518.39 |
| 2017-12-12 | 494.14 |
| 2017-12-11 | 508.69 |
| 2017-12-08 | 494.14 |
| 2017-12-07 | 469.89 |
| 2017-12-06 | 469.89 |
| 2017-12-05 | 460.19 |
| 2017-12-04 | 457.76 |
| 2017-12-01 | 411.68 |
| 2017-11-30 | 467.46 |
| 2017-11-29 | 467.46 |
| 2017-11-28 | 467.46 |
| 2017-11-27 | 467.46 |
| 2017-11-24 | 467.46 |
| 2017-11-23 | 467.46 |
| 2017-11-22 | 469.89 |
| 2017-11-21 | 469.89 |
| 2017-11-20 | 469.89 |
| 2017-11-17 | 469.89 |
| 2017-11-16 | 469.89 |
| 2017-11-15 | 469.89 |
| 2017-11-14 | 469.89 |
| 2017-11-13 | 469.89 |
| 2017-11-10 | 472.31 |
| 2017-11-09 | 472.31 |
| 2017-11-08 | 472.31 |
| 2017-11-07 | 469.89 |
| 2017-11-06 | 479.59 |
| 2017-11-03 | 479.59 |
| 2017-11-02 | 479.59 |
| 2017-11-01 | 479.59 |
| 2017-10-31 | 479.59 |
| 2017-10-30 | 479.59 |
| 2017-10-27 | 479.59 |
| 2017-10-26 | 479.59 |
| 2017-10-25 | 479.59 |
| 2017-10-24 | 479.59 |
| 2017-10-23 | 479.59 |
| 2017-10-20 | 479.59 |
| 2017-10-19 | 457.76 |
| 2017-10-18 | 457.76 |
| 2017-10-17 | 482.01 |
| 2017-10-16 | 482.01 |
| 2017-10-13 | 482.01 |
| 2017-10-12 | 482.01 |
| 2017-10-11 | 482.01 |
| 2017-10-10 | 448.06 |
| 2017-10-09 | 455.34 |
| 2017-10-06 | 465.04 |
| 2017-10-04 | 465.04 |
| 2017-10-03 | 465.04 |
| 2017-09-29 | 465.04 |
| 2017-09-28 | 469.89 |
| 2017-09-27 | 472.31 |
| 2017-09-26 | 479.59 |
| 2017-09-25 | 457.76 |
| 2017-09-22 | 445.63 |
| 2017-09-21 | 469.89 |
| 2017-09-20 | 477.16 |
| 2017-09-19 | 484.44 |
| 2017-09-18 | 482.01 |
| 2017-09-15 | 482.01 |
| 2017-09-14 | 482.01 |
| 2017-09-13 | 482.01 |
| 2017-09-12 | 479.59 |
| 2017-09-11 | 479.59 |
| 2017-09-08 | 479.59 |
| 2017-09-07 | 479.59 |
| 2017-09-06 | 494.14 |
| 2017-09-05 | 498.99 |
| 2017-09-04 | 501.41 |
| 2017-09-01 | 506.26 |
| 2017-08-31 | 506.26 |
| 2017-08-30 | 482.01 |
| 2017-08-29 | 482.01 |
| 2017-08-28 | 482.01 |
| 2017-08-25 | 482.01 |
| 2017-08-24 | 482.01 |
| 2017-08-22 | 482.01 |
| 2017-08-21 | 457.76 |
| 2017-08-18 | 443.21 |
| 2017-08-17 | 482.01 |
| 2017-08-16 | 482.01 |
| 2017-08-15 | 457.76 |
| 2017-08-14 | 433.51 |
| 2017-08-11 | 433.51 |
| 2017-08-10 | 385.01 |
| 2017-08-09 | 385.01 |
| 2017-08-08 | 385.01 |
| 2017-08-07 | 385.01 |
| 2017-08-04 | 385.01 |
| 2017-08-03 | 385.01 |
| 2017-08-02 | 385.01 |
| 2017-08-01 | 385.01 |
| 2017-07-31 | 385.01 |
| 2017-07-28 | 385.01 |
| 2017-07-27 | 385.01 |
| 2017-07-26 | 385.01 |
| 2017-07-25 | 385.01 |
| 2017-07-24 | 385.01 |
| 2017-07-21 | 385.01 |
| 2017-07-20 | 385.01 |
| 2017-07-19 | 385.01 |
| 2017-07-18 | 385.01 |
| 2017-07-17 | 385.01 |
| 2017-07-14 | 385.01 |
| 2017-07-13 | 385.01 |
| 2017-07-12 | 385.01 |
| 2017-07-11 | 385.01 |
| 2017-07-10 | 385.01 |
| 2017-07-07 | 385.01 |
| 2017-07-06 | 385.01 |
| 2017-07-05 | 385.01 |
| 2017-07-04 | 385.01 |
| 2017-07-03 | 385.01 |
| 2017-06-30 | 385.01 |
| 2017-06-29 | 385.01 |
| 2017-06-28 | 385.01 |
| 2017-06-27 | 385.01 |
| 2017-06-26 | 385.01 |
| 2017-06-23 | 385.01 |
| 2017-06-22 | 385.01 |
| 2017-06-21 | 385.01 |
| 2017-06-20 | 381.92 |
| 2017-06-19 | 379.53 |
| 2017-06-16 | 379.53 |
| 2017-06-15 | 379.53 |
| 2017-06-14 | 379.53 |
| 2017-06-13 | 379.53 |
| 2017-06-12 | 386.72 |
| 2017-06-09 | 386.72 |
| 2017-06-08 | 413.09 |
| 2017-06-07 | 413.09 |
| 2017-06-06 | 413.09 |
| 2017-06-05 | 413.09 |
| 2017-06-02 | 413.09 |
| 2017-06-01 | 413.09 |
| 2017-05-31 | 413.09 |
| 2017-05-29 | 413.09 |
| 2017-05-26 | 413.09 |
| 2017-05-25 | 413.09 |
| 2017-05-24 | 422.68 |
| 2017-05-23 | 422.68 |
| 2017-05-22 | 422.68 |
| 2017-05-19 | 381.92 |
| 2017-05-18 | 401.11 |
| 2017-05-17 | 384.32 |
| 2017-05-16 | 379.53 |
| 2017-05-15 | 379.53 |
| 2017-05-12 | 381.92 |
| 2017-05-11 | 403.50 |
| 2017-05-10 | 403.50 |
| 2017-05-09 | 384.32 |
| 2017-05-08 | 389.12 |
| 2017-05-05 | 398.71 |
| 2017-05-04 | 403.50 |
| 2017-05-02 | 403.50 |
| 2017-04-28 | 403.50 |
| 2017-04-27 | 403.50 |
| 2017-04-26 | 403.50 |
| 2017-04-25 | 403.50 |
| 2017-04-24 | 403.50 |
| 2017-04-21 | 403.50 |
| 2017-04-20 | 379.53 |
| 2017-04-19 | 379.53 |
| 2017-04-18 | 379.53 |
| 2017-04-13 | 379.53 |
| 2017-04-12 | 379.53 |
| 2017-04-11 | 381.92 |
| 2017-04-10 | 381.92 |
| 2017-04-07 | 381.92 |
| 2017-04-06 | 381.92 |
| 2017-04-05 | 381.92 |
| 2017-04-03 | 379.53 |
| 2017-03-31 | 379.53 |
| 2017-03-30 | 379.53 |
| 2017-03-29 | 379.53 |
| 2017-03-28 | 379.53 |
| 2017-03-27 | 379.53 |
| 2017-03-24 | 379.53 |
| 2017-03-23 | 379.53 |
| 2017-03-22 | 379.53 |
| 2017-03-21 | 379.53 |
| 2017-03-20 | 379.53 |
| 2017-03-17 | 379.53 |
| 2017-03-16 | 379.53 |
| 2017-03-15 | 379.53 |
| 2017-03-14 | 379.53 |
| 2017-03-13 | 379.53 |
| 2017-03-10 | 379.53 |
| 2017-03-09 | 384.32 |
| 2017-03-08 | 384.32 |
| 2017-03-07 | 384.32 |
| 2017-03-06 | 381.92 |
| 2017-03-03 | 379.53 |
| 2017-03-02 | 391.51 |
| 2017-03-01 | 391.51 |
| 2017-02-28 | 381.92 |
| 2017-02-27 | 379.53 |
| 2017-02-24 | 379.53 |
| 2017-02-23 | 379.53 |
| 2017-02-22 | 372.33 |
| 2017-02-21 | 403.50 |
| 2017-02-20 | 391.51 |
| 2017-02-17 | 379.53 |
| 2017-02-16 | 379.53 |
| 2017-02-15 | 379.53 |
| 2017-02-14 | 379.53 |
| 2017-02-13 | 379.53 |
| 2017-02-10 | 367.54 |
| 2017-02-09 | 367.54 |
| 2017-02-08 | 348.36 |
| 2017-02-07 | 372.33 |
| 2017-02-06 | 357.95 |
| 2017-02-03 | 379.53 |
| 2017-02-02 | 379.53 |
| 2017-02-01 | 379.53 |
| 2017-01-27 | 379.53 |
| 2017-01-26 | 379.53 |
| 2017-01-25 | 379.53 |
| 2017-01-24 | 379.53 |
| 2017-01-23 | 379.53 |
| 2017-01-20 | 379.53 |
| 2017-01-19 | 379.53 |
| 2017-01-18 | 379.53 |
| 2017-01-17 | 379.53 |
| 2017-01-16 | 379.53 |
| 2017-01-13 | 379.53 |
| 2017-01-12 | 379.53 |
| 2017-01-11 | 379.53 |
| 2017-01-10 | 367.54 |
| 2017-01-09 | 355.55 |
| 2017-01-06 | 367.54 |
| 2017-01-05 | 379.53 |
| 2017-01-04 | 379.53 |
| 2017-01-03 | 379.53 |
| 2016-12-30 | 367.54 |
| 2016-12-29 | 367.54 |
| 2016-12-28 | 389.12 |
| 2016-12-23 | 379.53 |
| 2016-12-22 | 369.94 |
| 2016-12-21 | 369.94 |
| 2016-12-20 | 367.54 |
| 2016-12-19 | 372.33 |
| 2016-12-16 | 372.33 |
| 2016-12-15 | 379.53 |
| 2016-12-14 | 379.53 |
| 2016-12-13 | 379.53 |
| 2016-12-12 | 379.53 |
| 2016-12-09 | 381.92 |
| 2016-12-08 | 381.92 |
| 2016-12-07 | 391.51 |
| 2016-12-06 | 391.51 |
| 2016-12-05 | 396.31 |
| 2016-12-02 | 413.09 |
| 2016-12-01 | 420.29 |
| 2016-11-30 | 391.51 |
| 2016-11-29 | 391.51 |
| 2016-11-28 | 381.92 |
| 2016-11-25 | 379.53 |
| 2016-11-24 | 379.53 |
| 2016-11-23 | 379.53 |
| 2016-11-22 | 391.51 |
| 2016-11-21 | 391.51 |
| 2016-11-18 | 384.32 |
| 2016-11-17 | 379.53 |
| 2016-11-16 | 377.13 |
| 2016-11-15 | 379.53 |
| 2016-11-14 | 367.54 |
| 2016-11-11 | 367.54 |
| 2016-11-10 | 355.55 |
| 2016-11-09 | 355.55 |
| 2016-11-08 | 367.54 |
| 2016-11-07 | 367.54 |
| 2016-11-04 | 367.54 |
| 2016-11-03 | 367.54 |
| 2016-11-02 | 355.55 |
| 2016-11-01 | 343.56 |
| 2016-10-31 | 333.97 |
| 2016-10-28 | 336.37 |
| 2016-10-27 | 333.97 |
| 2016-10-26 | 355.55 |
| 2016-10-25 | 343.56 |
| 2016-10-24 | 319.59 |
| 2016-10-20 | 331.57 |
| 2016-10-19 | 331.57 |
| 2016-10-18 | 331.57 |
| 2016-10-17 | 331.57 |
| 2016-10-14 | 331.57 |
| 2016-10-13 | 331.57 |
| 2016-10-12 | 331.57 |
| 2016-10-11 | 331.57 |
| 2016-10-07 | 326.78 |
| 2016-10-06 | 326.78 |
| 2016-10-05 | 326.78 |
| 2016-10-04 | 326.78 |
| 2016-10-03 | 326.78 |
| 2016-09-30 | 326.78 |
| 2016-09-29 | 326.78 |
| 2016-09-28 | 326.78 |
| 2016-09-27 | 326.78 |
| 2016-09-26 | 326.78 |
| 2016-09-23 | 329.18 |
| 2016-09-22 | 329.18 |
| 2016-09-21 | 329.18 |
| 2016-09-20 | 329.18 |
| 2016-09-19 | 329.18 |
| 2016-09-15 | 329.18 |
| 2016-09-14 | 329.18 |
| 2016-09-13 | 331.57 |
| 2016-09-12 | 331.57 |
| 2016-09-09 | 343.56 |
| 2016-09-08 | 343.56 |
| 2016-09-07 | 343.56 |
| 2016-09-06 | 343.56 |
| 2016-09-05 | 343.56 |
| 2016-09-02 | 343.56 |
| 2016-09-01 | 343.56 |
| 2016-08-31 | 343.56 |
| 2016-08-30 | 333.97 |
| 2016-08-29 | 333.97 |
| 2016-08-26 | 333.97 |
| 2016-08-25 | 343.56 |
| 2016-08-24 | 343.56 |
| 2016-08-23 | 343.56 |
| 2016-08-22 | 343.56 |
| 2016-08-19 | 343.56 |
| 2016-08-18 | 343.56 |
| 2016-08-17 | 353.15 |
| 2016-08-16 | 353.15 |
| 2016-08-15 | 355.55 |
| 2016-08-12 | 355.55 |
| 2016-08-11 | 355.55 |
| 2016-08-10 | 355.55 |
| 2016-08-09 | 355.55 |
| 2016-08-08 | 362.74 |
| 2016-08-05 | 367.54 |
| 2016-08-04 | 369.94 |
| 2016-08-03 | 317.19 |
| 2016-08-01 | 312.39 |
| 2016-07-29 | 355.55 |
| 2016-07-28 | 355.55 |
| 2016-07-27 | 355.55 |
| 2016-07-26 | 350.75 |
| 2016-07-25 | 350.75 |
| 2016-07-22 | 350.75 |
| 2016-07-21 | 343.56 |
| 2016-07-20 | 343.56 |
| 2016-07-19 | 343.56 |
| 2016-07-18 | 355.55 |
| 2016-07-15 | 367.54 |
| 2016-07-14 | 379.53 |
| 2016-07-13 | 379.53 |
| 2016-07-12 | 379.53 |
| 2016-07-11 | 379.53 |
| 2016-07-08 | 355.55 |
| 2016-07-07 | 355.55 |
| 2016-07-06 | 355.55 |
| 2016-07-05 | 355.55 |
| 2016-07-04 | 355.55 |
| 2016-06-30 | 379.53 |
| 2016-06-29 | 355.55 |
| 2016-06-28 | 355.55 |
| 2016-06-27 | 391.51 |
| 2016-06-24 | 373.89 |
| 2016-06-23 | 373.89 |
| 2016-06-22 | 373.89 |
| 2016-06-21 | 373.89 |
| 2016-06-20 | 373.89 |
| 2016-06-17 | 373.89 |
| 2016-06-16 | 373.89 |
| 2016-06-15 | 373.89 |
| 2016-06-14 | 362.04 |
| 2016-06-13 | 362.04 |
| 2016-06-10 | 362.04 |
| 2016-06-08 | 362.04 |
| 2016-06-07 | 362.04 |
| 2016-06-06 | 362.04 |
| 2016-06-03 | 356.12 |
| 2016-06-02 | 356.12 |
| 2016-06-01 | 391.66 |
| 2016-05-31 | 409.43 |
| 2016-05-30 | 385.74 |
| 2016-05-27 | 385.74 |
| 2016-05-26 | 344.27 |
| 2016-05-25 | 334.80 |
| 2016-05-24 | 326.50 |
| 2016-05-23 | 308.73 |
| 2016-05-20 | 308.73 |
| 2016-05-19 | 298.07 |
| 2016-05-18 | 308.73 |
| 2016-05-17 | 308.73 |
| 2016-05-16 | 308.73 |
| 2016-05-13 | 308.73 |
| 2016-05-12 | 324.13 |
| 2016-05-11 | 326.50 |
| 2016-05-10 | 326.50 |
| 2016-05-09 | 326.50 |
| 2016-05-06 | 332.43 |
| 2016-05-05 | 332.43 |
| 2016-05-04 | 332.43 |
| 2016-05-03 | 338.35 |
| 2016-04-29 | 344.27 |
| 2016-04-28 | 344.27 |
| 2016-04-27 | 344.27 |
| 2016-04-26 | 351.38 |
| 2016-04-25 | 350.20 |
| 2016-04-22 | 344.27 |
| 2016-04-21 | 344.27 |
| 2016-04-20 | 344.27 |
| 2016-04-19 | 344.27 |
| 2016-04-18 | 344.27 |
| 2016-04-15 | 344.27 |
| 2016-04-14 | 325.32 |
| 2016-04-13 | 320.58 |
| 2016-04-12 | 314.66 |
| 2016-04-11 | 309.92 |
| 2016-04-08 | 308.73 |
| 2016-04-07 | 314.66 |
| 2016-04-06 | 307.55 |
| 2016-04-05 | 296.88 |
| 2016-04-01 | 270.82 |
| 2016-03-31 | 272.01 |
| 2016-03-30 | 270.82 |
| 2016-03-29 | 285.04 |
| 2016-03-24 | 285.04 |
| 2016-03-23 | 285.04 |
| 2016-03-22 | 292.15 |
| 2016-03-21 | 264.90 |
| 2016-03-18 | 254.23 |
| 2016-03-17 | 250.68 |
| 2016-03-16 | 243.57 |
| 2016-03-15 | 243.57 |
| 2016-03-14 | 232.91 |
| 2016-03-11 | 232.91 |
| 2016-03-10 | 231.72 |
| 2016-03-09 | 241.20 |
| 2016-03-08 | 231.72 |
| 2016-03-07 | 231.72 |
| 2016-03-04 | 253.05 |
| 2016-03-03 | 250.68 |
| 2016-03-02 | 250.68 |
| 2016-03-01 | 250.68 |
| 2016-02-29 | 238.83 |
| 2016-02-26 | 238.83 |
| 2016-02-25 | 254.23 |
| 2016-02-24 | 255.42 |
| 2016-02-23 | 237.65 |
| 2016-02-22 | 237.65 |
| 2016-02-19 | 237.65 |
| 2016-02-18 | 237.65 |
| 2016-02-17 | 237.65 |
| 2016-02-16 | 237.65 |
| 2016-02-15 | 231.72 |
| 2016-02-12 | 236.46 |
| 2016-02-11 | 236.46 |
| 2016-02-05 | 236.46 |
| 2016-02-04 | 236.46 |
| 2016-02-03 | 236.46 |
| 2016-02-02 | 236.46 |
| 2016-02-01 | 236.46 |
| 2016-01-29 | 231.72 |
| 2016-01-28 | 237.65 |
| 2016-01-27 | 237.65 |
| 2016-01-26 | 237.65 |
| 2016-01-25 | 237.65 |
| 2016-01-22 | 237.65 |
| 2016-01-21 | 237.65 |
| 2016-01-20 | 237.65 |
| 2016-01-19 | 237.65 |
| 2016-01-18 | 237.65 |
| 2016-01-15 | 250.68 |
| 2016-01-14 | 250.68 |
| 2016-01-13 | 250.68 |
| 2016-01-12 | 250.68 |
| 2016-01-11 | 251.86 |
| 2016-01-08 | 253.05 |
| 2016-01-07 | 253.05 |
| 2016-01-06 | 253.05 |
| 2016-01-05 | 253.05 |
| 2016-01-04 | 253.05 |
| 2015-12-31 | 253.05 |
| 2015-12-30 | 244.76 |
| 2015-12-29 | 244.76 |
| 2015-12-28 | 244.76 |
| 2015-12-24 | 253.05 |
| 2015-12-23 | 253.05 |
| 2015-12-22 | 253.05 |
| 2015-12-21 | 254.23 |
| 2015-12-18 | 251.86 |
| 2015-12-17 | 255.42 |
| 2015-12-16 | 255.42 |
| 2015-12-15 | 255.42 |
| 2015-12-14 | 255.42 |
| 2015-12-11 | 255.42 |
| 2015-12-10 | 255.42 |
| 2015-12-09 | 255.42 |
| 2015-12-08 | 255.42 |
| 2015-12-07 | 255.42 |
| 2015-12-04 | 255.42 |
| 2015-12-03 | 255.42 |
| 2015-12-02 | 255.42 |
| 2015-12-01 | 255.42 |
| 2015-11-30 | 255.42 |
| 2015-11-27 | 255.42 |
| 2015-11-26 | 255.42 |
| 2015-11-25 | 255.42 |
| 2015-11-24 | 255.42 |
| 2015-11-23 | 255.42 |
| 2015-11-20 | 247.13 |
| 2015-11-19 | 255.42 |
| 2015-11-18 | 255.42 |
| 2015-11-17 | 254.23 |
| 2015-11-16 | 255.42 |
| 2015-11-13 | 255.42 |
| 2015-11-12 | 261.34 |
| 2015-11-11 | 245.94 |
| 2015-11-10 | 245.94 |
| 2015-11-09 | 255.42 |
| 2015-11-06 | 255.42 |
| 2015-11-05 | 255.42 |
| 2015-11-04 | 267.27 |
| 2015-11-03 | 255.42 |
| 2015-11-02 | 255.42 |
| 2015-10-30 | 253.05 |
| 2015-10-29 | 254.23 |
| 2015-10-28 | 243.57 |
| 2015-10-27 | 240.02 |
| 2015-10-26 | 240.02 |
| 2015-10-23 | 245.94 |
| 2015-10-22 | 245.94 |
| 2015-10-20 | 245.94 |
| 2015-10-19 | 245.94 |
| 2015-10-16 | 250.68 |
| 2015-10-15 | 261.34 |
| 2015-10-14 | 261.34 |
| 2015-10-13 | 261.34 |
| 2015-10-12 | 261.34 |
| 2015-10-09 | 261.34 |
| 2015-10-08 | 261.34 |
| 2015-10-07 | 255.42 |
| 2015-10-06 | 255.42 |
| 2015-10-05 | 255.42 |
| 2015-10-02 | 255.42 |
| 2015-09-30 | 264.90 |
| 2015-09-29 | 255.42 |
| 2015-09-25 | 255.42 |
| 2015-09-24 | 253.05 |
| 2015-09-23 | 260.16 |
| 2015-09-22 | 251.86 |
| 2015-09-21 | 250.68 |
| 2015-09-18 | 245.94 |
| 2015-09-17 | 249.50 |
| 2015-09-16 | 249.50 |
| 2015-09-15 | 249.50 |
| 2015-09-14 | 249.50 |
| 2015-09-11 | 243.57 |
| 2015-09-10 | 243.57 |
| 2015-09-09 | 236.46 |
| 2015-09-08 | 236.46 |
| 2015-09-07 | 236.46 |
| 2015-09-04 | 237.65 |
| 2015-09-02 | 235.28 |
| 2015-09-01 | 234.09 |
| 2015-08-31 | 237.65 |
| 2015-08-28 | 234.09 |
| 2015-08-27 | 231.72 |
| 2015-08-26 | 212.77 |
| 2015-08-25 | 228.17 |
| 2015-08-24 | 216.32 |
| 2015-08-21 | 244.76 |
| 2015-08-20 | 247.13 |
| 2015-08-19 | 249.50 |
| 2015-08-18 | 249.50 |
| 2015-08-17 | 249.50 |
| 2015-08-14 | 249.50 |
| 2015-08-13 | 249.50 |
| 2015-08-12 | 245.94 |
| 2015-08-11 | 249.50 |
| 2015-08-10 | 249.50 |
| 2015-08-07 | 245.94 |
| 2015-08-06 | 245.94 |
| 2015-08-05 | 249.50 |
| 2015-08-04 | 242.39 |
| 2015-08-03 | 243.57 |
| 2015-07-31 | 243.57 |
| 2015-07-30 | 242.39 |
| 2015-07-29 | 243.57 |
| 2015-07-28 | 243.57 |
| 2015-07-27 | 243.57 |
| 2015-07-24 | 240.02 |
| 2015-07-23 | 240.02 |
| 2015-07-22 | 243.57 |
| 2015-07-21 | 245.94 |
| 2015-07-20 | 236.46 |
| 2015-07-17 | 231.72 |
| 2015-07-16 | 241.20 |
| 2015-07-15 | 228.17 |
| 2015-07-14 | 231.72 |
| 2015-07-13 | 231.72 |
| 2015-07-10 | 230.54 |
| 2015-07-09 | 202.11 |
| 2015-07-08 | 125.10 |
| 2015-07-07 | 172.49 |
| 2015-07-06 | 178.41 |
| 2015-07-03 | 225.80 |
| 2015-07-02 | 255.42 |
| 2015-06-30 | 255.42 |
| 2015-06-29 | 243.57 |
| 2015-06-26 | 264.90 |
| 2015-06-25 | 251.86 |
| 2015-06-24 | 251.86 |
| 2015-06-23 | 255.42 |
| 2015-06-22 | 213.95 |
| 2015-06-19 | 237.65 |
| 2015-06-18 | 262.53 |
| 2015-06-17 | 257.79 |
| 2015-06-16 | 238.83 |
| 2015-06-15 | 237.65 |
| 2015-06-12 | 230.54 |
| 2015-06-11 | 225.80 |
| 2015-06-10 | 219.88 |
| 2015-06-09 | 206.85 |
| 2015-06-08 | 213.95 |
| 2015-06-05 | 225.58 |
| 2015-06-04 | 226.74 |
| 2015-06-03 | 231.40 |
| 2015-06-02 | 225.58 |
| 2015-06-01 | 230.23 |
| 2015-05-29 | 219.77 |
| 2015-05-28 | 216.28 |
| 2015-05-27 | 219.77 |
| 2015-05-26 | 226.74 |
| 2015-05-22 | 229.07 |
| 2015-05-21 | 233.72 |
| 2015-05-20 | 234.88 |
| 2015-05-19 | 231.40 |
| 2015-05-18 | 229.07 |
| 2015-05-15 | 234.88 |
| 2015-05-14 | 238.37 |
| 2015-05-13 | 237.21 |
| 2015-05-12 | 236.05 |
| 2015-05-11 | 246.51 |
| 2015-05-08 | 240.70 |
| 2015-05-07 | 212.79 |
| 2015-05-06 | 224.42 |
| 2015-05-05 | 244.19 |
| 2015-05-04 | 243.02 |
| 2015-04-30 | 244.19 |
| 2015-04-29 | 248.84 |
| 2015-04-28 | 247.67 |
| 2015-04-27 | 254.65 |
| 2015-04-24 | 272.09 |
| 2015-04-23 | 266.28 |
| 2015-04-22 | 261.63 |
| 2015-04-21 | 261.63 |
| 2015-04-20 | 243.02 |
| 2015-04-17 | 232.56 |
| 2015-04-16 | 219.77 |
| 2015-04-15 | 263.95 |
| 2015-04-14 | 231.40 |
| 2015-04-13 | 155.81 |
| 2015-04-10 | 127.91 |
| 2015-04-09 | 123.26 |
| 2015-04-08 | 120.93 |
| 2015-04-02 | 122.09 |
| 2015-04-01 | 116.28 |
| 2015-03-31 | 123.26 |
| 2015-03-30 | 115.12 |
| 2015-03-27 | 104.65 |
| 2015-03-26 | 91.86 |
| 2015-03-25 | 91.86 |
| 2015-03-24 | 74.42 |
| 2015-03-23 | 74.42 |
| 2015-03-20 | 74.42 |
| 2015-03-19 | 74.42 |
| 2015-03-18 | 75.58 |
| 2015-03-17 | 72.09 |
| 2015-03-16 | 73.26 |
| 2015-03-13 | 73.26 |
| 2015-03-12 | 73.26 |
| 2015-03-11 | 73.26 |
| 2015-03-10 | 73.26 |
| 2015-03-09 | 73.26 |
| 2015-03-06 | 73.26 |
| 2015-03-05 | 73.26 |
| 2015-03-04 | 73.26 |
| 2015-03-03 | 73.26 |
| 2015-03-02 | 73.26 |
| 2015-02-27 | 73.26 |
| 2015-02-26 | 73.26 |
| 2015-02-25 | 68.60 |
| 2015-02-24 | 68.60 |
| 2015-02-23 | 68.60 |
| 2015-02-18 | 68.60 |
| 2015-02-17 | 68.60 |
| 2015-02-16 | 72.09 |
| 2015-02-13 | 72.09 |
| 2015-02-12 | 72.09 |
| 2015-02-11 | 72.09 |
| 2015-02-10 | 74.42 |
| 2015-02-09 | 74.42 |
| 2015-02-06 | 74.42 |
| 2015-02-05 | 74.42 |
| 2015-02-04 | 76.74 |
| 2015-02-03 | 77.91 |
| 2015-02-02 | 79.07 |
| 2015-01-30 | 74.42 |
| 2015-01-29 | 74.42 |
| 2015-01-28 | 74.42 |
| 2015-01-27 | 74.42 |
| 2015-01-26 | 74.42 |
| 2015-01-23 | 74.42 |
| 2015-01-22 | 74.42 |
| 2015-01-21 | 72.09 |
| 2015-01-20 | 74.42 |
| 2015-01-19 | 74.42 |
| 2015-01-16 | 74.42 |
| 2015-01-15 | 81.40 |
| 2015-01-14 | 74.42 |
| 2015-01-13 | 84.88 |
| 2015-01-12 | 86.05 |
| 2015-01-09 | 86.05 |
| 2015-01-08 | 86.05 |
| 2015-01-07 | 86.05 |
| 2015-01-06 | 86.05 |
| 2015-01-05 | 84.88 |
| 2015-01-02 | 84.88 |
| 2014-12-31 | 91.86 |
| 2014-12-30 | 86.05 |
| 2014-12-29 | 83.72 |
| 2014-12-24 | 86.05 |
| 2014-12-23 | 86.05 |
| 2014-12-22 | 86.05 |
| 2014-12-19 | 86.05 |
| 2014-12-18 | 84.88 |
| 2014-12-17 | 86.05 |
| 2014-12-16 | 86.05 |
| 2014-12-15 | 87.21 |
| 2014-12-12 | 87.21 |
| 2014-12-11 | 87.21 |
| 2014-12-10 | 86.05 |
| 2014-12-09 | 83.72 |
| 2014-12-08 | 88.37 |
| 2014-12-05 | 88.37 |
| 2014-12-04 | 87.21 |
| 2014-12-03 | 87.21 |
| 2014-12-02 | 87.21 |
| 2014-12-01 | 88.37 |
| 2014-11-28 | 88.37 |
| 2014-11-27 | 94.19 |
| 2014-11-26 | 94.19 |
| 2014-11-25 | 89.53 |
| 2014-11-24 | 89.53 |
| 2014-11-21 | 101.16 |
| 2014-11-20 | 93.02 |
| 2014-11-19 | 95.35 |
| 2014-11-18 | 95.35 |
| 2014-11-17 | 94.19 |
| 2014-11-14 | 86.05 |
| 2014-11-13 | 86.05 |
| 2014-11-12 | 86.05 |
| 2014-11-11 | 82.56 |
| 2014-11-10 | 82.56 |
| 2014-11-07 | 81.40 |
| 2014-11-06 | 80.23 |
| 2014-11-05 | 86.05 |
| 2014-11-04 | 86.05 |
| 2014-11-03 | 80.23 |
| 2014-10-31 | 80.23 |
| 2014-10-30 | 80.23 |
| 2014-10-29 | 80.23 |
| 2014-10-28 | 80.23 |
| 2014-10-27 | 81.40 |
| 2014-10-24 | 84.88 |
| 2014-10-23 | 86.05 |
| 2014-10-22 | 89.53 |
| 2014-10-21 | 89.53 |
| 2014-10-20 | 89.53 |
| 2014-10-17 | 89.53 |
| 2014-10-16 | 89.53 |
| 2014-10-15 | 89.53 |
| 2014-10-14 | 86.05 |
| 2014-10-13 | 93.02 |
| 2014-10-10 | 95.35 |
| 2014-10-09 | 90.70 |
| 2014-10-08 | 91.86 |
| 2014-10-07 | 91.86 |
| 2014-10-06 | 93.02 |
| 2014-10-03 | 95.35 |
| 2014-09-30 | 96.51 |
| 2014-09-29 | 96.51 |
| 2014-09-26 | 112.79 |
| 2014-09-25 | 112.79 |
| 2014-09-24 | 113.95 |
| 2014-09-23 | 110.47 |
| 2014-09-22 | 111.63 |
| 2014-09-19 | 112.79 |
| 2014-09-18 | 115.12 |
| 2014-09-17 | 111.63 |
| 2014-09-16 | 108.14 |
| 2014-09-15 | 101.16 |
| 2014-09-12 | 103.49 |
| 2014-09-11 | 106.98 |
| 2014-09-10 | 109.30 |
| 2014-09-08 | 116.28 |
| 2014-09-05 | 115.12 |
| 2014-09-04 | 110.47 |
| 2014-09-03 | 105.81 |
| 2014-09-02 | 129.07 |
| 2014-09-01 | 88.37 |
| 2014-08-29 | 72.09 |
| 2014-08-28 | 68.60 |
| 2014-08-27 | 69.77 |
| 2014-08-26 | 68.60 |
| 2014-08-25 | 68.60 |
| 2014-08-22 | 68.60 |
| 2014-08-21 | 66.28 |
| 2014-08-20 | 56.98 |
| 2014-08-19 | 56.98 |
| 2014-08-18 | 58.14 |
| 2014-08-15 | 58.14 |
| 2014-08-14 | 58.14 |
| 2014-08-13 | 59.30 |
| 2014-08-12 | 59.30 |
| 2014-08-11 | 59.30 |
| 2014-08-08 | 60.47 |
| 2014-08-07 | 60.47 |
| 2014-08-06 | 62.79 |
| 2014-08-05 | 62.79 |
| 2014-08-04 | 62.79 |
| 2014-08-01 | 59.30 |
| 2014-07-31 | 59.30 |
| 2014-07-30 | 59.30 |
| 2014-07-29 | 59.30 |
| 2014-07-28 | 59.30 |
| 2014-07-25 | 59.30 |
| 2014-07-24 | 59.30 |
| 2014-07-23 | 51.16 |
| 2014-07-22 | 53.49 |
| 2014-07-21 | 55.81 |
| 2014-07-18 | 54.65 |
| 2014-07-17 | 51.16 |
| 2014-07-16 | 55.81 |
| 2014-07-15 | 55.81 |
| 2014-07-14 | 45.35 |
| 2014-07-11 | 51.16 |
| 2014-07-10 | 52.33 |
| 2014-07-09 | 52.33 |
| 2014-07-08 | 50.00 |
| 2014-07-07 | 50.00 |
| 2014-07-04 | 50.00 |
| 2014-07-03 | 50.00 |
| 2014-07-02 | 51.16 |
| 2014-06-30 | 51.16 |
| 2014-06-27 | 51.16 |
| 2014-06-26 | 46.51 |
| 2014-06-25 | 46.51 |
| 2014-06-24 | 45.35 |
| 2014-06-23 | 51.16 |
| 2014-06-20 | 51.16 |
| 2014-06-19 | 59.30 |
| 2014-06-18 | 60.47 |
| 2014-06-17 | 58.14 |
| 2014-06-16 | 39.53 |
| 2014-06-13 | 39.53 |
| 2014-06-12 | 39.53 |
| 2014-06-11 | 45.35 |
| 2014-06-10 | 45.35 |
| 2014-06-09 | 45.35 |
| 2014-06-06 | 45.35 |
| 2014-06-05 | 43.02 |
| 2014-06-04 | 43.02 |
| 2014-06-03 | 45.35 |
| 2014-05-30 | 45.35 |
| 2014-05-29 | 39.53 |
| 2014-05-28 | 39.53 |
| 2014-05-27 | 37.21 |
| 2014-05-26 | 37.21 |
| 2014-05-23 | 33.72 |
| 2014-05-22 | 27.91 |
| 2014-05-21 | 32.56 |
| 2014-05-20 | 18.60 |
| 2014-05-19 | 22.09 |
| 2014-05-16 | 22.09 |
| 2014-05-15 | 22.09 |
| 2014-05-14 | 25.58 |
| 2014-05-13 | 12.79 |
| 2014-05-12 | 12.79 |
| 2014-05-09 | 10.47 |
| 2014-05-08 | 6.98 |
| 2014-05-07 | 5.81 |
| 2014-05-05 | 5.81 |
| 2014-05-02 | 8.14 |
| 2014-04-30 | 8.14 |
| 2014-04-29 | 5.81 |
| 2014-04-28 | 5.81 |
| 2014-04-25 | 10.47 |
| 2014-04-24 | 8.14 |
| 2014-04-23 | 6.98 |
| 2014-04-22 | 6.98 |
| 2014-04-17 | 9.30 |
| 2014-04-16 | 9.30 |
| 2014-04-15 | 11.63 |
| 2014-04-14 | 15.12 |
| 2014-04-11 | 22.09 |
| 2014-04-10 | 16.28 |
| 2014-04-09 | 22.09 |
| 2014-04-08 | 26.74 |
| 2014-04-07 | 31.40 |
| 2014-04-04 | 31.40 |
| 2014-04-03 | 44.19 |
| 2014-04-02 | 4.65 |
| 2014-04-01 | 4.65 |
| 2014-03-31 | 3.49 |
| 2014-03-28 | 1.16 |
| 2014-03-27 | 1.16 |
| 2014-03-26 | 1.16 |
| 2014-03-25 | -1.16 |
| 2014-03-24 | 1.16 |
| 2014-03-21 | 1.16 |
| 2014-03-20 | -1.16 |
| 2014-03-19 | 3.49 |
| 2014-03-18 | 8.14 |
| 2014-03-17 | 1.16 |
| 2014-03-14 | 1.16 |
| 2014-03-13 | 5.81 |
| 2014-03-12 | 5.81 |
| 2014-03-11 | 6.98 |
| 2014-03-10 | 6.98 |
| 2014-03-07 | 6.98 |
| 2014-03-06 | 6.98 |
| 2014-03-05 | 6.98 |
| 2014-03-04 | 6.98 |
| 2014-03-03 | 3.49 |
| 2014-02-28 | 6.98 |
| 2014-02-27 | 9.30 |
| 2014-02-26 | 4.65 |
| 2014-02-25 | 6.98 |
| 2014-02-24 | 4.65 |
| 2014-02-21 | 9.30 |
| 2014-02-20 | 9.30 |
| 2014-02-19 | 11.63 |
| 2014-02-18 | 6.98 |
| 2014-02-17 | 6.98 |
| 2014-02-14 | 6.98 |
| 2014-02-13 | 8.14 |
| 2014-02-12 | 5.81 |
| 2014-02-11 | 5.81 |
| 2014-02-10 | 5.81 |
| 2014-02-07 | 1.16 |
| 2014-02-06 | -1.16 |
| 2014-02-05 | 1.16 |
| 2014-02-04 | 1.16 |
| 2014-01-30 | 1.16 |
| 2014-01-29 | 1.16 |
| 2014-01-28 | 1.16 |
| 2014-01-27 | -1.16 |
| 2014-01-24 | -1.16 |
| 2014-01-23 | -1.16 |
| 2014-01-22 | -1.16 |
| 2014-01-21 | -2.33 |
| 2014-01-20 | -2.33 |
| 2014-01-17 | -3.49 |
| 2014-01-16 | -3.49 |
| 2014-01-15 | 3.49 |
| 2014-01-14 | 3.49 |
| 2014-01-13 | 3.49 |
| 2014-01-10 | 3.49 |
| 2014-01-09 | 3.49 |
| 2014-01-08 | 3.49 |
| 2014-01-07 | 3.49 |
| 2014-01-06 | 3.49 |
| 2014-01-03 | 3.49 |
| 2014-01-02 | 3.49 |
| 2013-12-31 | 3.49 |
| 2013-12-30 | 3.49 |
| 2013-12-27 | 3.49 |
| 2013-12-24 | 3.49 |
| 2013-12-23 | 3.49 |
| 2013-12-20 | 2.33 |
| 2013-12-19 | 4.65 |
| 2013-12-18 | 5.81 |
| 2013-12-17 | 13.95 |
| 2013-12-16 | 13.95 |
| 2013-12-13 | 13.95 |
| 2013-12-12 | 13.95 |
| 2013-12-11 | 6.98 |
| 2013-12-10 | 8.14 |
| 2013-12-09 | 8.14 |
| 2013-12-06 | 8.14 |
| 2013-12-05 | 12.79 |
| 2013-12-04 | 6.98 |
| 2013-12-03 | 8.14 |
| 2013-12-02 | 8.14 |
| 2013-11-29 | 13.95 |
| 2013-11-28 | 13.95 |
| 2013-11-27 | 4.65 |
| 2013-11-26 | 4.65 |
| 2013-11-25 | 4.65 |
| 2013-11-22 | 4.65 |
| 2013-11-21 | 2.33 |
| 2013-11-20 | 2.33 |
| 2013-11-19 | 2.33 |
| 2013-11-18 | 2.33 |
| 2013-11-15 | 2.33 |
| 2013-11-14 | 2.33 |
| 2013-11-13 | 2.33 |
| 2013-11-12 | 4.65 |
| 2013-11-11 | 4.65 |
| 2013-11-08 | 4.65 |
| 2013-11-07 | 2.33 |
| 2013-11-06 | 2.33 |
| 2013-11-05 | 2.33 |
| 2013-11-04 | 2.33 |
| 2013-11-01 | 2.33 |
| 2013-10-31 | 2.33 |
| 2013-10-30 | 1.16 |
| 2013-10-29 | 1.16 |
| 2013-10-28 | 2.33 |
| 2013-10-25 | 2.33 |
| 2013-10-24 | 2.33 |
| 2013-10-23 | -5.81 |
| 2013-10-22 | -4.65 |
| 2013-10-21 | -4.65 |
| 2013-10-18 | -6.98 |
| 2013-10-17 | -4.65 |
| 2013-10-16 | -4.65 |
| 2013-10-15 | 2.33 |
| 2013-10-11 | 2.33 |
| 2013-10-10 | 2.33 |
| 2013-10-09 | 2.33 |
| 2013-10-08 | 2.33 |
| 2013-10-07 | 2.33 |
| 2013-10-04 | 2.33 |
| 2013-10-03 | 2.33 |
| 2013-10-02 | 2.33 |
| 2013-09-30 | 2.33 |
| 2013-09-27 | -6.98 |
| 2013-09-26 | -6.98 |
| 2013-09-25 | -3.49 |
| 2013-09-24 | -3.49 |
| 2013-09-23 | -6.98 |
| 2013-09-19 | -6.98 |
| 2013-09-18 | -6.98 |
| 2013-09-17 | -6.98 |
| 2013-09-16 | -6.98 |
| 2013-09-13 | -6.98 |
| 2013-09-12 | -6.98 |
| 2013-09-11 | -6.98 |
| 2013-09-10 | -6.98 |
| 2013-09-09 | 0.00 |
| 2013-09-06 | 0.00 |
| 2013-09-05 | 0.00 |
| 2013-09-04 | 0.00 |
| 2013-09-03 | 0.00 |
| 2013-09-02 | 0.00 |
| 2013-08-30 | 0.00 |
| 2013-08-29 | 0.00 |
| 2013-08-28 | 0.00 |
| 2013-08-27 | 0.00 |
| 2013-08-26 | 0.00 |
| 2013-08-23 | 0.00 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | -2.33 |
| 2013-08-19 | 0.00 |
| 2013-08-16 | 4.65 |
| 2013-08-15 | 4.65 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | -1.16 |
| 2013-08-08 | -1.16 |
| 2013-08-07 | -1.16 |
| 2013-08-06 | -1.16 |
| 2013-08-05 | -1.16 |
| 2013-08-02 | -3.49 |
| 2013-08-01 | -2.33 |
| 2013-07-31 | -3.49 |
| 2013-07-30 | -3.49 |
| 2013-07-29 | 1.16 |
| 2013-07-26 | -1.16 |
| 2013-07-25 | -8.14 |
| 2013-07-24 | -8.14 |
| 2013-07-23 | -8.14 |
| 2013-07-22 | -8.14 |
| 2013-07-19 | -2.33 |
| 2013-07-18 | -2.33 |
| 2013-07-17 | -2.33 |
| 2013-07-16 | -2.33 |
| 2013-07-15 | -2.33 |
| 2013-07-12 | -2.33 |
| 2013-07-11 | -2.33 |
| 2013-07-10 | -2.33 |
| 2013-07-09 | -2.33 |
| 2013-07-08 | -2.33 |
| 2013-07-05 | -2.33 |
| 2013-07-04 | -3.49 |
| 2013-07-03 | -4.65 |
| 2013-07-02 | -4.65 |
| 2013-06-28 | -4.65 |
| 2013-06-27 | -4.65 |
| 2013-06-26 | -4.65 |
| 2013-06-25 | -4.65 |
| 2013-06-24 | -4.65 |
| 2013-06-21 | -4.65 |
| 2013-06-20 | -4.65 |
| 2013-06-19 | -4.65 |
| 2013-06-18 | -4.65 |
| 2013-06-17 | -4.65 |
| 2013-06-14 | -4.65 |
| 2013-06-13 | -4.65 |
| 2013-06-11 | -4.65 |
| 2013-06-10 | -4.65 |
| 2013-06-07 | -4.65 |
| 2013-06-06 | -4.65 |
| 2013-06-05 | -4.65 |
| 2013-06-04 | -4.65 |
| 2013-06-03 | -4.65 |
| 2013-05-31 | -4.65 |
| 2013-05-30 | -4.65 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 0.00 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | 0.00 |
| 2013-04-30 | -2.33 |
| 2013-04-29 | -5.81 |
| 2013-04-26 | -1.16 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | -1.16 |
| 2013-04-23 | -1.16 |
| 2013-04-22 | -1.16 |
| 2013-04-19 | -1.16 |
| 2013-04-18 | -1.16 |
| 2013-04-17 | -1.16 |
| 2013-04-16 | -3.49 |
| 2013-04-15 | -5.81 |
| 2013-04-12 | -6.98 |
| 2013-04-11 | -6.98 |
| 2013-04-10 | -2.33 |
| 2013-04-09 | -2.33 |
| 2013-04-08 | -2.33 |
| 2013-04-05 | -2.33 |
| 2013-04-03 | -2.33 |
| 2013-04-02 | -2.33 |
| 2013-03-28 | 6.98 |
| 2013-03-27 | -6.98 |
| 2013-03-26 | -6.98 |
| 2013-03-25 | -6.98 |
| 2013-03-22 | -6.98 |
| 2013-03-21 | -6.98 |
| 2013-03-20 | -6.98 |
| 2013-03-19 | -6.98 |
| 2013-03-18 | -6.98 |
| 2013-03-15 | -4.65 |
| 2013-03-14 | -4.65 |
| 2013-03-13 | -3.49 |
| 2013-03-12 | -3.49 |
| 2013-03-11 | -2.33 |
| 2013-03-08 | -2.33 |
| 2013-03-07 | -2.33 |
| 2013-03-06 | -2.33 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | 1.16 |
| 2013-03-01 | 1.16 |
| 2013-02-28 | 5.81 |
| 2013-02-27 | -3.49 |
| 2013-02-26 | -3.49 |
| 2013-02-25 | 1.16 |
| 2013-02-22 | 1.16 |
| 2013-02-21 | 5.81 |
| 2013-02-20 | 11.63 |
| 2013-02-19 | 2.33 |
| 2013-02-18 | 9.30 |
| 2013-02-15 | 11.63 |
| 2013-02-14 | 13.95 |
| 2013-02-08 | 16.28 |
| 2013-02-07 | 11.63 |
| 2013-02-06 | -10.47 |
| 2013-02-05 | -10.47 |
| 2013-02-04 | -10.47 |
| 2013-02-01 | -10.47 |
| 2013-01-31 | -10.47 |
| 2013-01-30 | -10.47 |
| 2013-01-29 | -10.47 |
| 2013-01-28 | -12.79 |
| 2013-01-25 | -9.30 |
| 2013-01-24 | -8.14 |
| 2013-01-23 | -8.14 |
| 2013-01-22 | -8.14 |
| 2013-01-21 | -8.14 |
| 2013-01-18 | -8.14 |
| 2013-01-17 | -8.14 |
| 2013-01-16 | -8.14 |
| 2013-01-15 | -8.14 |
| 2013-01-14 | -8.14 |
| 2013-01-11 | -9.30 |
| 2013-01-10 | -9.30 |
| 2013-01-09 | -11.63 |
| 2013-01-08 | -11.63 |
| 2013-01-07 | -10.47 |
| 2013-01-04 | -13.95 |
| 2013-01-03 | -6.98 |
| 2013-01-02 | -6.98 |
| 2012-12-31 | -6.98 |
| 2012-12-28 | -6.98 |
| 2012-12-27 | -8.14 |
| 2012-12-24 | -8.14 |
| 2012-12-21 | -8.14 |
| 2012-12-20 | -8.14 |
| 2012-12-19 | -8.14 |
| 2012-12-18 | -8.14 |
| 2012-12-17 | -6.98 |
| 2012-12-14 | -8.14 |
| 2012-12-13 | -5.81 |
| 2012-12-12 | -5.81 |
| 2012-12-11 | -3.49 |
| 2012-12-10 | -3.49 |
| 2012-12-07 | -3.49 |
| 2012-12-06 | -4.65 |
| 2012-12-05 | -3.49 |
| 2012-12-04 | -5.81 |
| 2012-12-03 | -5.81 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy