Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2025-09-05 | -31.49 |
| 2025-09-04 | -31.49 |
| 2025-09-03 | -34.07 |
| 2025-09-02 | -26.32 |
| 2025-09-01 | -30.20 |
| 2025-08-29 | -27.61 |
| 2025-08-28 | -31.49 |
| 2025-08-27 | -31.49 |
| 2025-08-26 | -30.20 |
| 2025-08-25 | -30.20 |
| 2025-08-22 | -30.20 |
| 2025-08-21 | -30.20 |
| 2025-08-20 | -28.90 |
| 2025-08-19 | -28.90 |
| 2025-08-18 | -28.90 |
| 2025-08-15 | -31.49 |
| 2025-08-14 | -34.07 |
| 2025-08-13 | -30.20 |
| 2025-08-12 | -30.20 |
| 2025-08-11 | -30.20 |
| 2025-08-08 | -31.49 |
| 2025-08-07 | -31.49 |
| 2025-08-06 | -30.20 |
| 2025-08-05 | -34.07 |
| 2025-08-04 | -34.07 |
| 2025-08-01 | -32.78 |
| 2025-07-31 | -31.49 |
| 2025-07-30 | -28.90 |
| 2025-07-29 | -28.90 |
| 2025-07-28 | -28.90 |
| 2025-07-25 | -30.20 |
| 2025-07-24 | -30.20 |
| 2025-07-23 | -31.49 |
| 2025-07-22 | -30.20 |
| 2025-07-21 | -30.20 |
| 2025-07-18 | -30.20 |
| 2025-07-17 | -31.49 |
| 2025-07-16 | -32.78 |
| 2025-07-15 | -28.90 |
| 2025-07-14 | -32.78 |
| 2025-07-11 | -35.37 |
| 2025-07-10 | -32.78 |
| 2025-07-09 | -32.78 |
| 2025-07-08 | -34.07 |
| 2025-07-07 | -34.07 |
| 2025-07-04 | -36.40 |
| 2025-07-03 | -35.88 |
| 2025-07-02 | -34.07 |
| 2025-06-30 | -38.73 |
| 2025-06-27 | -40.02 |
| 2025-06-26 | -40.54 |
| 2025-06-25 | -39.50 |
| 2025-06-24 | -39.50 |
| 2025-06-23 | -39.76 |
| 2025-06-20 | -38.21 |
| 2025-06-19 | -40.28 |
| 2025-06-18 | -38.21 |
| 2025-06-17 | -39.76 |
| 2025-06-16 | -37.95 |
| 2025-06-13 | -37.95 |
| 2025-06-12 | -38.21 |
| 2025-06-11 | -37.69 |
| 2025-06-10 | -38.99 |
| 2025-06-09 | -37.69 |
| 2025-06-06 | -35.88 |
| 2025-06-05 | -32.78 |
| 2025-06-04 | -36.40 |
| 2025-06-03 | -36.40 |
| 2025-06-02 | -36.40 |
| 2025-05-30 | -35.37 |
| 2025-05-29 | -35.88 |
| 2025-05-28 | -36.66 |
| 2025-05-27 | -34.07 |
| 2025-05-26 | -34.07 |
| 2025-05-23 | -35.63 |
| 2025-05-22 | -37.95 |
| 2025-05-21 | -36.66 |
| 2025-05-20 | -36.66 |
| 2025-05-19 | -35.88 |
| 2025-05-16 | -35.88 |
| 2025-05-15 | -35.37 |
| 2025-05-14 | -35.63 |
| 2025-05-13 | -35.37 |
| 2025-05-12 | -35.37 |
| 2025-05-09 | -30.20 |
| 2025-05-08 | -34.07 |
| 2025-05-07 | -35.37 |
| 2025-05-06 | -34.07 |
| 2025-05-02 | -34.07 |
| 2025-04-30 | -34.07 |
| 2025-04-29 | -35.37 |
| 2025-04-28 | -34.07 |
| 2025-04-25 | -34.07 |
| 2025-04-24 | -34.07 |
| 2025-04-23 | -34.07 |
| 2025-04-22 | -34.07 |
| 2025-04-17 | -37.95 |
| 2025-04-16 | -37.95 |
| 2025-04-15 | -36.66 |
| 2025-04-14 | -35.37 |
| 2025-04-11 | -34.07 |
| 2025-04-10 | -32.78 |
| 2025-04-09 | -32.78 |
| 2025-04-08 | -30.20 |
| 2025-04-07 | -30.20 |
| 2025-04-03 | -30.20 |
| 2025-04-02 | -30.20 |
| 2025-04-01 | -28.90 |
| 2025-03-31 | -28.90 |
| 2025-03-28 | -30.20 |
| 2025-03-27 | -30.20 |
| 2025-03-26 | -30.20 |
| 2025-03-25 | -30.20 |
| 2025-03-24 | -28.90 |
| 2025-03-21 | -30.20 |
| 2025-03-20 | -27.61 |
| 2025-03-19 | -27.61 |
| 2025-03-18 | -28.90 |
| 2025-03-17 | -30.20 |
| 2025-03-14 | -27.61 |
| 2025-03-13 | -27.61 |
| 2025-03-12 | -27.61 |
| 2025-03-11 | -26.32 |
| 2025-03-10 | -26.32 |
| 2025-03-07 | -26.32 |
| 2025-03-06 | -30.20 |
| 2025-03-05 | -27.61 |
| 2025-03-04 | -26.32 |
| 2025-03-03 | -28.90 |
| 2025-02-28 | -30.20 |
| 2025-02-27 | -28.90 |
| 2025-02-26 | -32.78 |
| 2025-02-25 | -28.90 |
| 2025-02-24 | -27.61 |
| 2025-02-21 | -28.90 |
| 2025-02-20 | -30.20 |
| 2025-02-19 | -32.78 |
| 2025-02-18 | -26.32 |
| 2025-02-17 | -27.61 |
| 2025-02-14 | -27.61 |
| 2025-02-13 | -26.32 |
| 2025-02-12 | -23.73 |
| 2025-02-11 | -23.73 |
| 2025-02-10 | -27.61 |
| 2025-02-07 | -27.61 |
| 2025-02-06 | -22.44 |
| 2025-02-05 | -26.32 |
| 2025-02-04 | -26.32 |
| 2025-02-03 | -26.32 |
| 2025-01-28 | -26.32 |
| 2025-01-27 | -30.20 |
| 2025-01-24 | -32.78 |
| 2025-01-23 | -31.49 |
| 2025-01-22 | -32.78 |
| 2025-01-21 | -28.90 |
| 2025-01-20 | -32.78 |
| 2025-01-17 | -31.49 |
| 2025-01-16 | -32.78 |
| 2025-01-15 | -28.90 |
| 2025-01-14 | -27.61 |
| 2025-01-13 | -26.32 |
| 2025-01-10 | -26.32 |
| 2025-01-09 | -26.32 |
| 2025-01-08 | -28.90 |
| 2025-01-07 | -25.03 |
| 2025-01-06 | -25.03 |
| 2025-01-03 | -27.61 |
| 2025-01-02 | -28.90 |
| 2024-12-31 | -22.44 |
| 2024-12-30 | -22.44 |
| 2024-12-27 | -23.73 |
| 2024-12-24 | -18.56 |
| 2024-12-23 | -23.73 |
| 2024-12-20 | -22.44 |
| 2024-12-19 | -19.85 |
| 2024-12-18 | -19.85 |
| 2024-12-17 | -19.85 |
| 2024-12-16 | -19.85 |
| 2024-12-13 | -23.73 |
| 2024-12-12 | -22.44 |
| 2024-12-11 | -19.85 |
| 2024-12-10 | -9.51 |
| 2024-12-09 | -9.51 |
| 2024-12-06 | -9.51 |
| 2024-12-05 | -8.22 |
| 2024-12-04 | -1.76 |
| 2024-12-03 | -5.64 |
| 2024-12-02 | -4.34 |
| 2024-11-29 | -5.64 |
| 2024-11-28 | -5.64 |
| 2024-11-27 | -6.93 |
| 2024-11-26 | -4.34 |
| 2024-11-25 | 3.41 |
| 2024-11-22 | 8.58 |
| 2024-11-21 | -1.76 |
| 2024-11-20 | 2.12 |
| 2024-11-19 | 2.12 |
| 2024-11-18 | 8.58 |
| 2024-11-15 | 8.58 |
| 2024-11-14 | 11.17 |
| 2024-11-13 | 11.17 |
| 2024-11-12 | 0.83 |
| 2024-11-11 | 0.83 |
| 2024-11-08 | 3.41 |
| 2024-11-07 | 3.41 |
| 2024-11-06 | 4.71 |
| 2024-11-05 | 6.00 |
| 2024-11-04 | 7.29 |
| 2024-11-01 | 7.29 |
| 2024-10-31 | 7.29 |
| 2024-10-30 | 7.29 |
| 2024-10-29 | 8.58 |
| 2024-10-28 | 8.58 |
| 2024-10-25 | 13.75 |
| 2024-10-24 | 7.29 |
| 2024-10-23 | 7.29 |
| 2024-10-22 | 8.58 |
| 2024-10-21 | 8.58 |
| 2024-10-18 | 8.58 |
| 2024-10-17 | 12.46 |
| 2024-10-16 | 13.75 |
| 2024-10-15 | 13.75 |
| 2024-10-14 | 16.34 |
| 2024-10-10 | 13.75 |
| 2024-10-09 | 13.75 |
| 2024-10-08 | 15.05 |
| 2024-10-07 | 15.05 |
| 2024-10-04 | 11.17 |
| 2024-10-03 | 6.00 |
| 2024-10-02 | 6.00 |
| 2024-09-30 | 6.00 |
| 2024-09-27 | 8.58 |
| 2024-09-26 | 6.00 |
| 2024-09-25 | 7.29 |
| 2024-09-24 | 6.00 |
| 2024-09-23 | 8.58 |
| 2024-09-20 | 3.41 |
| 2024-09-19 | 3.41 |
| 2024-09-17 | 0.83 |
| 2024-09-16 | 4.71 |
| 2024-09-13 | 2.12 |
| 2024-09-12 | 0.83 |
| 2024-09-11 | 4.71 |
| 2024-09-10 | 6.00 |
| 2024-09-09 | 6.00 |
| 2024-09-05 | 6.00 |
| 2024-09-04 | 4.71 |
| 2024-09-03 | 4.71 |
| 2024-09-02 | 4.71 |
| 2024-08-30 | 4.71 |
| 2024-08-29 | 4.71 |
| 2024-08-28 | 4.71 |
| 2024-08-27 | 8.58 |
| 2024-08-26 | 11.17 |
| 2024-08-23 | 8.58 |
| 2024-08-22 | 9.88 |
| 2024-08-21 | 9.88 |
| 2024-08-20 | 9.88 |
| 2024-08-19 | 9.88 |
| 2024-08-16 | 9.88 |
| 2024-08-15 | 8.58 |
| 2024-08-14 | 7.29 |
| 2024-08-13 | 3.41 |
| 2024-08-12 | 8.58 |
| 2024-08-09 | 8.58 |
| 2024-08-08 | 8.58 |
| 2024-08-07 | 7.29 |
| 2024-08-06 | 7.29 |
| 2024-08-05 | 6.00 |
| 2024-08-02 | 16.34 |
| 2024-08-01 | 16.34 |
| 2024-07-31 | 16.34 |
| 2024-07-30 | 18.93 |
| 2024-07-29 | 18.93 |
| 2024-07-26 | 16.34 |
| 2024-07-25 | 16.34 |
| 2024-07-24 | 16.34 |
| 2024-07-23 | 20.22 |
| 2024-07-22 | 18.93 |
| 2024-07-19 | 12.46 |
| 2024-07-18 | 12.46 |
| 2024-07-17 | 11.17 |
| 2024-07-16 | 11.17 |
| 2024-07-15 | 11.17 |
| 2024-07-12 | 16.34 |
| 2024-07-11 | 16.34 |
| 2024-07-10 | 21.51 |
| 2024-07-09 | 20.22 |
| 2024-07-08 | 16.34 |
| 2024-07-05 | 18.93 |
| 2024-07-04 | 16.34 |
| 2024-07-03 | 17.63 |
| 2024-07-02 | 17.63 |
| 2024-06-28 | 22.80 |
| 2024-06-27 | 15.05 |
| 2024-06-26 | 15.05 |
| 2024-06-25 | 16.34 |
| 2024-06-24 | 16.34 |
| 2024-06-21 | 18.93 |
| 2024-06-20 | 27.97 |
| 2024-06-19 | 37.02 |
| 2024-06-18 | 31.85 |
| 2024-06-17 | 31.85 |
| 2024-06-14 | 42.19 |
| 2024-06-13 | 42.19 |
| 2024-06-12 | 47.36 |
| 2024-06-11 | 44.78 |
| 2024-06-07 | 42.19 |
| 2024-06-06 | 42.19 |
| 2024-06-05 | 39.61 |
| 2024-06-04 | 42.19 |
| 2024-06-03 | 37.02 |
| 2024-05-31 | 42.19 |
| 2024-05-30 | 42.19 |
| 2024-05-29 | 39.61 |
| 2024-05-28 | 39.61 |
| 2024-05-27 | 37.02 |
| 2024-05-24 | 37.02 |
| 2024-05-23 | 37.02 |
| 2024-05-22 | 37.02 |
| 2024-05-21 | 37.02 |
| 2024-05-20 | 42.19 |
| 2024-05-17 | 39.61 |
| 2024-05-16 | 49.95 |
| 2024-05-14 | 52.53 |
| 2024-05-13 | 52.53 |
| 2024-05-10 | 55.12 |
| 2024-05-09 | 55.12 |
| 2024-05-08 | 55.12 |
| 2024-05-07 | 55.12 |
| 2024-05-06 | 55.12 |
| 2024-05-03 | 55.12 |
| 2024-05-02 | 55.12 |
| 2024-04-30 | 55.12 |
| 2024-04-29 | 49.95 |
| 2024-04-26 | 44.78 |
| 2024-04-25 | 55.12 |
| 2024-04-24 | 57.71 |
| 2024-04-23 | 75.80 |
| 2024-04-22 | 55.12 |
| 2024-04-19 | 55.12 |
| 2024-04-18 | 55.12 |
| 2024-04-17 | 57.71 |
| 2024-04-16 | 55.12 |
| 2024-04-15 | 60.29 |
| 2024-04-12 | 60.29 |
| 2024-04-11 | 60.29 |
| 2024-04-10 | 60.29 |
| 2024-04-09 | 57.71 |
| 2024-04-08 | 60.29 |
| 2024-04-05 | 60.29 |
| 2024-04-03 | 60.29 |
| 2024-04-02 | 60.29 |
| 2024-03-28 | 60.29 |
| 2024-03-27 | 75.80 |
| 2024-03-26 | 55.12 |
| 2024-03-25 | 55.12 |
| 2024-03-22 | 55.12 |
| 2024-03-21 | 60.29 |
| 2024-03-20 | 65.46 |
| 2024-03-19 | 65.46 |
| 2024-03-18 | 65.46 |
| 2024-03-15 | 65.46 |
| 2024-03-14 | 68.05 |
| 2024-03-13 | 65.46 |
| 2024-03-12 | 68.05 |
| 2024-03-11 | 65.46 |
| 2024-03-08 | 65.46 |
| 2024-03-07 | 70.63 |
| 2024-03-06 | 75.80 |
| 2024-03-05 | 80.97 |
| 2024-03-04 | 80.97 |
| 2024-03-01 | 83.56 |
| 2024-02-29 | 73.22 |
| 2024-02-28 | 73.22 |
| 2024-02-27 | 75.80 |
| 2024-02-26 | 70.63 |
| 2024-02-23 | 78.39 |
| 2024-02-22 | 83.56 |
| 2024-02-21 | 86.14 |
| 2024-02-20 | 83.56 |
| 2024-02-19 | 83.56 |
| 2024-02-16 | 75.80 |
| 2024-02-15 | 83.56 |
| 2024-02-14 | 83.56 |
| 2024-02-09 | 83.56 |
| 2024-02-08 | 83.56 |
| 2024-02-07 | 86.14 |
| 2024-02-06 | 86.14 |
| 2024-02-05 | 91.31 |
| 2024-02-02 | 91.31 |
| 2024-02-01 | 78.39 |
| 2024-01-31 | 75.80 |
| 2024-01-30 | 75.80 |
| 2024-01-29 | 75.80 |
| 2024-01-26 | 73.22 |
| 2024-01-25 | 73.22 |
| 2024-01-24 | 70.63 |
| 2024-01-23 | 70.63 |
| 2024-01-22 | 68.05 |
| 2024-01-19 | 68.05 |
| 2024-01-18 | 70.63 |
| 2024-01-17 | 68.05 |
| 2024-01-16 | 75.80 |
| 2024-01-15 | 75.80 |
| 2024-01-12 | 70.63 |
| 2024-01-11 | 70.63 |
| 2024-01-10 | 88.73 |
| 2024-01-09 | 88.73 |
| 2024-01-08 | 88.73 |
| 2024-01-05 | 93.90 |
| 2024-01-04 | 93.90 |
| 2024-01-03 | 93.90 |
| 2024-01-02 | 93.90 |
| 2023-12-29 | 91.31 |
| 2023-12-28 | 91.31 |
| 2023-12-27 | 91.31 |
| 2023-12-22 | 91.31 |
| 2023-12-21 | 86.14 |
| 2023-12-20 | 86.14 |
| 2023-12-19 | 91.31 |
| 2023-12-18 | 91.31 |
| 2023-12-15 | 91.31 |
| 2023-12-14 | 93.90 |
| 2023-12-13 | 93.90 |
| 2023-12-12 | 93.90 |
| 2023-12-11 | 96.49 |
| 2023-12-08 | 96.49 |
| 2023-12-07 | 99.07 |
| 2023-12-06 | 99.07 |
| 2023-12-05 | 96.49 |
| 2023-12-04 | 101.66 |
| 2023-12-01 | 106.83 |
| 2023-11-30 | 106.83 |
| 2023-11-29 | 106.83 |
| 2023-11-28 | 106.83 |
| 2023-11-27 | 106.83 |
| 2023-11-24 | 106.83 |
| 2023-11-23 | 106.83 |
| 2023-11-22 | 106.83 |
| 2023-11-21 | 112.00 |
| 2023-11-20 | 104.24 |
| 2023-11-17 | 104.24 |
| 2023-11-16 | 104.24 |
| 2023-11-15 | 106.79 |
| 2023-11-14 | 106.79 |
| 2023-11-13 | 101.69 |
| 2023-11-10 | 101.69 |
| 2023-11-09 | 104.24 |
| 2023-11-08 | 104.24 |
| 2023-11-07 | 114.45 |
| 2023-11-06 | 114.45 |
| 2023-11-03 | 117.01 |
| 2023-11-02 | 117.01 |
| 2023-11-01 | 117.01 |
| 2023-10-31 | 117.01 |
| 2023-10-30 | 117.01 |
| 2023-10-27 | 117.01 |
| 2023-10-26 | 122.11 |
| 2023-10-25 | 119.56 |
| 2023-10-24 | 137.43 |
| 2023-10-20 | 132.32 |
| 2023-10-19 | 145.09 |
| 2023-10-18 | 145.09 |
| 2023-10-17 | 139.98 |
| 2023-10-16 | 139.98 |
| 2023-10-13 | 152.75 |
| 2023-10-12 | 145.09 |
| 2023-10-11 | 150.20 |
| 2023-10-10 | 139.98 |
| 2023-10-09 | 142.54 |
| 2023-10-06 | 155.30 |
| 2023-10-05 | 155.30 |
| 2023-10-04 | 155.30 |
| 2023-10-03 | 155.30 |
| 2023-09-29 | 145.09 |
| 2023-09-28 | 160.41 |
| 2023-09-27 | 157.85 |
| 2023-09-26 | 157.85 |
| 2023-09-25 | 157.85 |
| 2023-09-22 | 162.96 |
| 2023-09-21 | 162.96 |
| 2023-09-20 | 162.96 |
| 2023-09-19 | 162.96 |
| 2023-09-18 | 162.96 |
| 2023-09-15 | 162.96 |
| 2023-09-14 | 162.96 |
| 2023-09-13 | 162.96 |
| 2023-09-12 | 160.41 |
| 2023-09-11 | 160.41 |
| 2023-09-07 | 165.51 |
| 2023-09-06 | 165.51 |
| 2023-09-05 | 165.51 |
| 2023-09-04 | 165.51 |
| 2023-08-31 | 173.17 |
| 2023-08-30 | 170.62 |
| 2023-08-29 | 178.28 |
| 2023-08-28 | 175.73 |
| 2023-08-25 | 175.73 |
| 2023-08-24 | 178.28 |
| 2023-08-23 | 178.28 |
| 2023-08-22 | 178.28 |
| 2023-08-21 | 178.28 |
| 2023-08-18 | 178.28 |
| 2023-08-17 | 178.28 |
| 2023-08-16 | 180.83 |
| 2023-08-15 | 180.83 |
| 2023-08-14 | 180.83 |
| 2023-08-11 | 180.83 |
| 2023-08-10 | 180.83 |
| 2023-08-09 | 183.39 |
| 2023-08-08 | 180.83 |
| 2023-08-07 | 180.83 |
| 2023-08-04 | 180.83 |
| 2023-08-03 | 183.39 |
| 2023-08-02 | 180.83 |
| 2023-08-01 | 180.83 |
| 2023-07-31 | 180.83 |
| 2023-07-28 | 185.94 |
| 2023-07-27 | 180.83 |
| 2023-07-26 | 180.83 |
| 2023-07-25 | 180.83 |
| 2023-07-24 | 178.28 |
| 2023-07-21 | 180.83 |
| 2023-07-20 | 162.96 |
| 2023-07-19 | 185.94 |
| 2023-07-18 | 185.94 |
| 2023-07-14 | 188.49 |
| 2023-07-13 | 188.49 |
| 2023-07-12 | 191.04 |
| 2023-07-11 | 188.49 |
| 2023-07-10 | 185.94 |
| 2023-07-07 | 183.39 |
| 2023-07-06 | 185.94 |
| 2023-07-05 | 180.83 |
| 2023-07-04 | 178.28 |
| 2023-07-03 | 173.40 |
| 2023-06-30 | 168.51 |
| 2023-06-29 | 178.28 |
| 2023-06-28 | 178.28 |
| 2023-06-27 | 175.84 |
| 2023-06-26 | 168.51 |
| 2023-06-23 | 168.51 |
| 2023-06-21 | 163.63 |
| 2023-06-20 | 163.63 |
| 2023-06-19 | 166.07 |
| 2023-06-16 | 166.07 |
| 2023-06-15 | 166.07 |
| 2023-06-14 | 161.19 |
| 2023-06-13 | 161.19 |
| 2023-06-12 | 161.19 |
| 2023-06-09 | 153.87 |
| 2023-06-08 | 146.55 |
| 2023-06-07 | 153.87 |
| 2023-06-06 | 156.31 |
| 2023-06-05 | 163.63 |
| 2023-06-02 | 161.19 |
| 2023-06-01 | 146.55 |
| 2023-05-31 | 153.87 |
| 2023-05-30 | 163.63 |
| 2023-05-29 | 163.63 |
| 2023-05-25 | 163.63 |
| 2023-05-24 | 158.75 |
| 2023-05-23 | 163.63 |
| 2023-05-22 | 163.63 |
| 2023-05-19 | 166.07 |
| 2023-05-18 | 163.63 |
| 2023-05-17 | 166.07 |
| 2023-05-16 | 163.63 |
| 2023-05-15 | 168.51 |
| 2023-05-12 | 170.96 |
| 2023-05-11 | 170.96 |
| 2023-05-10 | 180.72 |
| 2023-05-09 | 183.16 |
| 2023-05-08 | 163.63 |
| 2023-05-05 | 161.19 |
| 2023-05-04 | 161.19 |
| 2023-05-03 | 156.31 |
| 2023-05-02 | 156.31 |
| 2023-04-28 | 166.07 |
| 2023-04-27 | 168.51 |
| 2023-04-26 | 175.84 |
| 2023-04-25 | 178.28 |
| 2023-04-24 | 183.16 |
| 2023-04-21 | 183.16 |
| 2023-04-20 | 185.60 |
| 2023-04-19 | 178.28 |
| 2023-04-18 | 178.28 |
| 2023-04-17 | 178.28 |
| 2023-04-14 | 175.84 |
| 2023-04-13 | 178.28 |
| 2023-04-12 | 178.28 |
| 2023-04-11 | 180.72 |
| 2023-04-06 | 180.72 |
| 2023-04-04 | 183.16 |
| 2023-04-03 | 185.60 |
| 2023-03-31 | 183.16 |
| 2023-03-30 | 183.16 |
| 2023-03-29 | 183.16 |
| 2023-03-28 | 175.84 |
| 2023-03-27 | 183.16 |
| 2023-03-24 | 178.28 |
| 2023-03-23 | 183.16 |
| 2023-03-22 | 183.16 |
| 2023-03-21 | 183.16 |
| 2023-03-20 | 183.16 |
| 2023-03-17 | 183.16 |
| 2023-03-16 | 183.16 |
| 2023-03-15 | 183.16 |
| 2023-03-14 | 183.16 |
| 2023-03-13 | 183.16 |
| 2023-03-10 | 180.72 |
| 2023-03-09 | 185.60 |
| 2023-03-08 | 183.16 |
| 2023-03-07 | 183.16 |
| 2023-03-06 | 188.04 |
| 2023-03-03 | 183.16 |
| 2023-03-02 | 183.16 |
| 2023-03-01 | 185.60 |
| 2023-02-28 | 185.60 |
| 2023-02-27 | 183.16 |
| 2023-02-24 | 183.16 |
| 2023-02-23 | 183.16 |
| 2023-02-22 | 188.04 |
| 2023-02-21 | 183.16 |
| 2023-02-20 | 183.16 |
| 2023-02-17 | 183.16 |
| 2023-02-16 | 183.16 |
| 2023-02-15 | 183.16 |
| 2023-02-14 | 183.16 |
| 2023-02-13 | 183.16 |
| 2023-02-10 | 183.16 |
| 2023-02-09 | 183.16 |
| 2023-02-08 | 183.16 |
| 2023-02-07 | 183.16 |
| 2023-02-06 | 183.16 |
| 2023-02-03 | 185.60 |
| 2023-02-02 | 183.16 |
| 2023-02-01 | 185.60 |
| 2023-01-31 | 183.16 |
| 2023-01-30 | 185.60 |
| 2023-01-27 | 183.16 |
| 2023-01-26 | 183.16 |
| 2023-01-20 | 183.16 |
| 2023-01-19 | 183.16 |
| 2023-01-18 | 183.16 |
| 2023-01-17 | 183.16 |
| 2023-01-16 | 185.60 |
| 2023-01-13 | 185.60 |
| 2023-01-12 | 185.60 |
| 2023-01-11 | 185.60 |
| 2023-01-10 | 183.16 |
| 2023-01-09 | 185.60 |
| 2023-01-06 | 183.16 |
| 2023-01-05 | 183.16 |
| 2023-01-04 | 183.16 |
| 2023-01-03 | 183.16 |
| 2022-12-30 | 183.16 |
| 2022-12-29 | 183.16 |
| 2022-12-28 | 183.16 |
| 2022-12-23 | 185.60 |
| 2022-12-22 | 183.16 |
| 2022-12-21 | 183.16 |
| 2022-12-20 | 183.16 |
| 2022-12-19 | 183.16 |
| 2022-12-16 | 183.16 |
| 2022-12-15 | 183.16 |
| 2022-12-14 | 183.16 |
| 2022-12-13 | 180.72 |
| 2022-12-12 | 183.16 |
| 2022-12-09 | 180.72 |
| 2022-12-08 | 183.16 |
| 2022-12-07 | 180.72 |
| 2022-12-06 | 180.72 |
| 2022-12-05 | 180.72 |
| 2022-12-02 | 178.28 |
| 2022-12-01 | 175.84 |
| 2022-11-30 | 173.40 |
| 2022-11-29 | 170.96 |
| 2022-11-28 | 164.85 |
| 2022-11-25 | 164.85 |
| 2022-11-24 | 162.47 |
| 2022-11-23 | 162.47 |
| 2022-11-22 | 157.70 |
| 2022-11-21 | 155.31 |
| 2022-11-18 | 152.92 |
| 2022-11-17 | 152.92 |
| 2022-11-16 | 152.92 |
| 2022-11-15 | 140.99 |
| 2022-11-14 | 140.99 |
| 2022-11-11 | 140.99 |
| 2022-11-10 | 145.76 |
| 2022-11-09 | 145.76 |
| 2022-11-08 | 145.76 |
| 2022-11-07 | 152.92 |
| 2022-11-04 | 152.92 |
| 2022-11-03 | 145.76 |
| 2022-11-02 | 145.76 |
| 2022-11-01 | 145.76 |
| 2022-10-31 | 145.76 |
| 2022-10-28 | 145.76 |
| 2022-10-27 | 157.70 |
| 2022-10-26 | 157.70 |
| 2022-10-25 | 157.70 |
| 2022-10-24 | 160.08 |
| 2022-10-21 | 167.24 |
| 2022-10-20 | 169.63 |
| 2022-10-19 | 174.40 |
| 2022-10-18 | 174.40 |
| 2022-10-17 | 174.40 |
| 2022-10-14 | 174.40 |
| 2022-10-13 | 176.78 |
| 2022-10-12 | 176.78 |
| 2022-10-11 | 176.78 |
| 2022-10-10 | 176.78 |
| 2022-10-07 | 174.40 |
| 2022-10-06 | 176.78 |
| 2022-10-05 | 176.78 |
| 2022-10-03 | 176.78 |
| 2022-09-30 | 176.78 |
| 2022-09-29 | 176.78 |
| 2022-09-28 | 176.78 |
| 2022-09-27 | 179.17 |
| 2022-09-26 | 179.17 |
| 2022-09-23 | 174.40 |
| 2022-09-22 | 174.40 |
| 2022-09-21 | 174.40 |
| 2022-09-20 | 176.78 |
| 2022-09-19 | 174.40 |
| 2022-09-16 | 179.17 |
| 2022-09-15 | 179.17 |
| 2022-09-14 | 179.17 |
| 2022-09-13 | 179.17 |
| 2022-09-09 | 179.17 |
| 2022-09-08 | 172.01 |
| 2022-09-07 | 172.01 |
| 2022-09-06 | 174.40 |
| 2022-09-05 | 172.01 |
| 2022-09-02 | 172.01 |
| 2022-09-01 | 174.40 |
| 2022-08-31 | 174.40 |
| 2022-08-30 | 174.40 |
| 2022-08-29 | 176.78 |
| 2022-08-26 | 179.17 |
| 2022-08-25 | 172.01 |
| 2022-08-24 | 174.40 |
| 2022-08-23 | 174.40 |
| 2022-08-22 | 174.40 |
| 2022-08-19 | 174.40 |
| 2022-08-18 | 172.01 |
| 2022-08-17 | 172.01 |
| 2022-08-16 | 172.01 |
| 2022-08-15 | 172.01 |
| 2022-08-12 | 174.40 |
| 2022-08-11 | 174.40 |
| 2022-08-10 | 174.40 |
| 2022-08-09 | 174.40 |
| 2022-08-08 | 172.01 |
| 2022-08-05 | 172.01 |
| 2022-08-04 | 176.78 |
| 2022-08-03 | 172.01 |
| 2022-08-02 | 172.01 |
| 2022-08-01 | 176.78 |
| 2022-07-29 | 176.78 |
| 2022-07-28 | 176.78 |
| 2022-07-27 | 176.78 |
| 2022-07-26 | 176.78 |
| 2022-07-25 | 176.78 |
| 2022-07-22 | 176.78 |
| 2022-07-21 | 179.17 |
| 2022-07-20 | 179.17 |
| 2022-07-19 | 179.17 |
| 2022-07-18 | 179.17 |
| 2022-07-15 | 179.17 |
| 2022-07-14 | 179.17 |
| 2022-07-13 | 179.17 |
| 2022-07-12 | 176.78 |
| 2022-07-11 | 176.78 |
| 2022-07-08 | 176.78 |
| 2022-07-07 | 176.78 |
| 2022-07-06 | 176.78 |
| 2022-07-05 | 176.78 |
| 2022-07-04 | 176.78 |
| 2022-06-30 | 176.78 |
| 2022-06-29 | 179.17 |
| 2022-06-28 | 176.78 |
| 2022-06-27 | 172.01 |
| 2022-06-24 | 172.01 |
| 2022-06-23 | 167.44 |
| 2022-06-22 | 169.73 |
| 2022-06-21 | 167.44 |
| 2022-06-20 | 169.73 |
| 2022-06-17 | 169.73 |
| 2022-06-16 | 162.87 |
| 2022-06-15 | 162.87 |
| 2022-06-14 | 165.15 |
| 2022-06-13 | 165.15 |
| 2022-06-10 | 167.44 |
| 2022-06-09 | 167.44 |
| 2022-06-08 | 160.58 |
| 2022-06-07 | 160.58 |
| 2022-06-06 | 162.87 |
| 2022-06-02 | 169.73 |
| 2022-06-01 | 174.30 |
| 2022-05-31 | 174.30 |
| 2022-05-30 | 162.87 |
| 2022-05-27 | 172.01 |
| 2022-05-26 | 167.44 |
| 2022-05-25 | 162.87 |
| 2022-05-24 | 165.15 |
| 2022-05-23 | 169.73 |
| 2022-05-20 | 165.15 |
| 2022-05-19 | 165.15 |
| 2022-05-18 | 174.30 |
| 2022-05-17 | 174.30 |
| 2022-05-16 | 160.58 |
| 2022-05-13 | 167.44 |
| 2022-05-12 | 172.01 |
| 2022-05-11 | 172.01 |
| 2022-05-10 | 172.01 |
| 2022-05-06 | 174.30 |
| 2022-05-05 | 178.87 |
| 2022-05-04 | 178.87 |
| 2022-05-03 | 181.15 |
| 2022-04-29 | 178.87 |
| 2022-04-28 | 181.15 |
| 2022-04-27 | 181.15 |
| 2022-04-26 | 181.15 |
| 2022-04-25 | 181.15 |
| 2022-04-22 | 181.15 |
| 2022-04-21 | 181.15 |
| 2022-04-20 | 183.44 |
| 2022-04-19 | 183.44 |
| 2022-04-14 | 181.15 |
| 2022-04-13 | 183.44 |
| 2022-04-12 | 185.73 |
| 2022-04-11 | 185.73 |
| 2022-04-08 | 185.73 |
| 2022-04-07 | 183.44 |
| 2022-04-06 | 183.44 |
| 2022-04-04 | 183.44 |
| 2022-04-01 | 178.87 |
| 2022-03-31 | 178.87 |
| 2022-03-30 | 181.15 |
| 2022-03-29 | 181.15 |
| 2022-03-28 | 183.44 |
| 2022-03-25 | 183.44 |
| 2022-03-24 | 183.44 |
| 2022-03-23 | 183.44 |
| 2022-03-22 | 178.87 |
| 2022-03-21 | 178.87 |
| 2022-03-18 | 183.44 |
| 2022-03-17 | 176.58 |
| 2022-03-16 | 181.15 |
| 2022-03-15 | 172.01 |
| 2022-03-14 | 178.87 |
| 2022-03-11 | 183.44 |
| 2022-03-10 | 183.44 |
| 2022-03-09 | 183.44 |
| 2022-03-08 | 183.44 |
| 2022-03-07 | 183.44 |
| 2022-03-04 | 188.01 |
| 2022-03-03 | 188.01 |
| 2022-03-02 | 185.73 |
| 2022-03-01 | 185.73 |
| 2022-02-28 | 183.44 |
| 2022-02-25 | 190.30 |
| 2022-02-24 | 190.30 |
| 2022-02-23 | 194.87 |
| 2022-02-22 | 194.87 |
| 2022-02-21 | 194.87 |
| 2022-02-18 | 194.87 |
| 2022-02-17 | 192.58 |
| 2022-02-16 | 192.58 |
| 2022-02-15 | 192.58 |
| 2022-02-14 | 194.87 |
| 2022-02-11 | 194.87 |
| 2022-02-10 | 194.87 |
| 2022-02-09 | 194.87 |
| 2022-02-08 | 190.30 |
| 2022-02-07 | 190.30 |
| 2022-02-04 | 192.58 |
| 2022-01-31 | 190.30 |
| 2022-01-28 | 190.30 |
| 2022-01-27 | 194.87 |
| 2022-01-26 | 194.87 |
| 2022-01-25 | 192.58 |
| 2022-01-24 | 190.30 |
| 2022-01-21 | 194.87 |
| 2022-01-20 | 190.30 |
| 2022-01-19 | 190.30 |
| 2022-01-18 | 190.30 |
| 2022-01-17 | 192.58 |
| 2022-01-14 | 192.58 |
| 2022-01-13 | 192.58 |
| 2022-01-12 | 197.16 |
| 2022-01-11 | 194.87 |
| 2022-01-10 | 192.58 |
| 2022-01-07 | 194.87 |
| 2022-01-06 | 199.44 |
| 2022-01-05 | 192.58 |
| 2022-01-04 | 194.87 |
| 2022-01-03 | 194.87 |
| 2021-12-31 | 197.16 |
| 2021-12-30 | 197.16 |
| 2021-12-29 | 197.16 |
| 2021-12-28 | 188.01 |
| 2021-12-24 | 190.30 |
| 2021-12-23 | 190.30 |
| 2021-12-22 | 185.73 |
| 2021-12-21 | 185.73 |
| 2021-12-20 | 185.73 |
| 2021-12-17 | 185.73 |
| 2021-12-16 | 185.73 |
| 2021-12-15 | 185.73 |
| 2021-12-14 | 188.01 |
| 2021-12-13 | 192.58 |
| 2021-12-10 | 192.58 |
| 2021-12-09 | 194.87 |
| 2021-12-08 | 194.87 |
| 2021-12-07 | 194.87 |
| 2021-12-06 | 194.87 |
| 2021-12-03 | 194.87 |
| 2021-12-02 | 194.87 |
| 2021-12-01 | 194.87 |
| 2021-11-30 | 194.87 |
| 2021-11-29 | 194.87 |
| 2021-11-26 | 196.01 |
| 2021-11-25 | 191.53 |
| 2021-11-24 | 191.53 |
| 2021-11-23 | 198.26 |
| 2021-11-22 | 196.01 |
| 2021-11-19 | 196.01 |
| 2021-11-18 | 196.01 |
| 2021-11-17 | 196.01 |
| 2021-11-16 | 191.53 |
| 2021-11-15 | 191.53 |
| 2021-11-12 | 196.01 |
| 2021-11-11 | 193.77 |
| 2021-11-10 | 193.77 |
| 2021-11-09 | 196.01 |
| 2021-11-08 | 196.01 |
| 2021-11-05 | 196.01 |
| 2021-11-04 | 196.01 |
| 2021-11-03 | 196.01 |
| 2021-11-02 | 198.26 |
| 2021-11-01 | 198.26 |
| 2021-10-29 | 198.26 |
| 2021-10-28 | 193.77 |
| 2021-10-27 | 198.26 |
| 2021-10-26 | 198.26 |
| 2021-10-25 | 196.01 |
| 2021-10-22 | 196.01 |
| 2021-10-21 | 200.50 |
| 2021-10-20 | 200.50 |
| 2021-10-19 | 200.50 |
| 2021-10-18 | 196.01 |
| 2021-10-15 | 196.01 |
| 2021-10-12 | 196.01 |
| 2021-10-11 | 189.28 |
| 2021-10-08 | 189.28 |
| 2021-10-07 | 191.53 |
| 2021-10-06 | 191.53 |
| 2021-10-05 | 189.28 |
| 2021-10-04 | 191.53 |
| 2021-09-30 | 193.77 |
| 2021-09-29 | 184.80 |
| 2021-09-28 | 187.04 |
| 2021-09-27 | 189.28 |
| 2021-09-24 | 189.28 |
| 2021-09-23 | 189.28 |
| 2021-09-21 | 189.28 |
| 2021-09-20 | 189.28 |
| 2021-09-17 | 196.01 |
| 2021-09-16 | 193.77 |
| 2021-09-15 | 200.50 |
| 2021-09-14 | 200.50 |
| 2021-09-13 | 200.50 |
| 2021-09-10 | 202.74 |
| 2021-09-09 | 202.74 |
| 2021-09-08 | 198.26 |
| 2021-09-07 | 200.50 |
| 2021-09-06 | 200.50 |
| 2021-09-03 | 198.26 |
| 2021-09-02 | 202.74 |
| 2021-09-01 | 207.23 |
| 2021-08-31 | 202.74 |
| 2021-08-30 | 200.50 |
| 2021-08-27 | 202.74 |
| 2021-08-26 | 198.26 |
| 2021-08-25 | 202.74 |
| 2021-08-24 | 196.01 |
| 2021-08-23 | 202.74 |
| 2021-08-20 | 204.98 |
| 2021-08-19 | 202.74 |
| 2021-08-18 | 207.23 |
| 2021-08-17 | 204.98 |
| 2021-08-16 | 204.98 |
| 2021-08-13 | 202.74 |
| 2021-08-12 | 202.74 |
| 2021-08-11 | 202.74 |
| 2021-08-10 | 202.74 |
| 2021-08-09 | 204.98 |
| 2021-08-06 | 207.23 |
| 2021-08-05 | 204.98 |
| 2021-08-04 | 204.98 |
| 2021-08-03 | 202.74 |
| 2021-08-02 | 191.53 |
| 2021-07-30 | 184.80 |
| 2021-07-29 | 189.28 |
| 2021-07-28 | 184.80 |
| 2021-07-27 | 184.80 |
| 2021-07-26 | 191.53 |
| 2021-07-23 | 189.28 |
| 2021-07-22 | 187.04 |
| 2021-07-21 | 182.56 |
| 2021-07-20 | 182.56 |
| 2021-07-19 | 182.56 |
| 2021-07-16 | 175.83 |
| 2021-07-15 | 175.83 |
| 2021-07-14 | 173.59 |
| 2021-07-13 | 182.56 |
| 2021-07-12 | 184.80 |
| 2021-07-09 | 184.80 |
| 2021-07-08 | 187.04 |
| 2021-07-07 | 180.31 |
| 2021-07-06 | 182.56 |
| 2021-07-05 | 182.56 |
| 2021-07-02 | 178.07 |
| 2021-06-30 | 180.31 |
| 2021-06-29 | 180.31 |
| 2021-06-28 | 182.47 |
| 2021-06-25 | 180.31 |
| 2021-06-24 | 178.16 |
| 2021-06-23 | 180.31 |
| 2021-06-22 | 176.00 |
| 2021-06-21 | 178.16 |
| 2021-06-18 | 182.47 |
| 2021-06-17 | 184.63 |
| 2021-06-16 | 178.16 |
| 2021-06-15 | 191.10 |
| 2021-06-11 | 191.10 |
| 2021-06-10 | 188.94 |
| 2021-06-09 | 188.94 |
| 2021-06-08 | 188.94 |
| 2021-06-07 | 188.94 |
| 2021-06-04 | 186.78 |
| 2021-06-03 | 186.78 |
| 2021-06-02 | 191.10 |
| 2021-06-01 | 191.10 |
| 2021-05-31 | 197.56 |
| 2021-05-28 | 188.94 |
| 2021-05-27 | 193.25 |
| 2021-05-26 | 193.25 |
| 2021-05-25 | 195.41 |
| 2021-05-24 | 186.78 |
| 2021-05-21 | 186.78 |
| 2021-05-20 | 188.94 |
| 2021-05-18 | 191.10 |
| 2021-05-17 | 188.94 |
| 2021-05-14 | 191.10 |
| 2021-05-13 | 186.78 |
| 2021-05-12 | 186.78 |
| 2021-05-11 | 184.63 |
| 2021-05-10 | 186.78 |
| 2021-05-07 | 186.78 |
| 2021-05-06 | 188.94 |
| 2021-05-05 | 182.47 |
| 2021-05-04 | 191.10 |
| 2021-05-03 | 184.63 |
| 2021-04-30 | 188.94 |
| 2021-04-29 | 193.25 |
| 2021-04-28 | 186.78 |
| 2021-04-27 | 195.41 |
| 2021-04-26 | 195.41 |
| 2021-04-23 | 188.94 |
| 2021-04-22 | 199.72 |
| 2021-04-21 | 178.16 |
| 2021-04-20 | 178.16 |
| 2021-04-19 | 176.00 |
| 2021-04-16 | 176.00 |
| 2021-04-15 | 171.69 |
| 2021-04-14 | 171.69 |
| 2021-04-13 | 173.85 |
| 2021-04-12 | 173.85 |
| 2021-04-09 | 176.00 |
| 2021-04-08 | 173.85 |
| 2021-04-07 | 173.85 |
| 2021-04-01 | 173.85 |
| 2021-03-31 | 171.69 |
| 2021-03-30 | 171.69 |
| 2021-03-29 | 163.06 |
| 2021-03-26 | 158.75 |
| 2021-03-25 | 158.75 |
| 2021-03-24 | 163.06 |
| 2021-03-23 | 171.69 |
| 2021-03-22 | 173.85 |
| 2021-03-19 | 176.00 |
| 2021-03-18 | 180.31 |
| 2021-03-17 | 169.53 |
| 2021-03-16 | 163.06 |
| 2021-03-15 | 150.13 |
| 2021-03-12 | 147.97 |
| 2021-03-11 | 147.97 |
| 2021-03-10 | 145.81 |
| 2021-03-09 | 141.50 |
| 2021-03-08 | 141.50 |
| 2021-03-05 | 141.50 |
| 2021-03-04 | 141.50 |
| 2021-03-03 | 141.50 |
| 2021-03-02 | 143.66 |
| 2021-03-01 | 139.35 |
| 2021-02-26 | 143.66 |
| 2021-02-25 | 141.50 |
| 2021-02-24 | 137.19 |
| 2021-02-23 | 128.56 |
| 2021-02-22 | 135.03 |
| 2021-02-19 | 141.50 |
| 2021-02-18 | 137.19 |
| 2021-02-17 | 137.19 |
| 2021-02-16 | 137.19 |
| 2021-02-11 | 135.03 |
| 2021-02-10 | 135.03 |
| 2021-02-09 | 135.03 |
| 2021-02-08 | 135.03 |
| 2021-02-05 | 126.41 |
| 2021-02-04 | 124.25 |
| 2021-02-03 | 124.25 |
| 2021-02-02 | 122.10 |
| 2021-02-01 | 119.94 |
| 2021-01-29 | 119.94 |
| 2021-01-28 | 109.16 |
| 2021-01-27 | 109.16 |
| 2021-01-26 | 107.00 |
| 2021-01-25 | 104.85 |
| 2021-01-22 | 104.85 |
| 2021-01-21 | 107.00 |
| 2021-01-20 | 107.00 |
| 2021-01-19 | 104.85 |
| 2021-01-18 | 102.69 |
| 2021-01-15 | 107.00 |
| 2021-01-14 | 107.00 |
| 2021-01-13 | 107.00 |
| 2021-01-12 | 104.85 |
| 2021-01-11 | 107.00 |
| 2021-01-08 | 107.00 |
| 2021-01-07 | 109.16 |
| 2021-01-06 | 109.16 |
| 2021-01-05 | 107.00 |
| 2021-01-04 | 107.00 |
| 2020-12-31 | 109.16 |
| 2020-12-30 | 109.16 |
| 2020-12-29 | 109.16 |
| 2020-12-28 | 107.00 |
| 2020-12-24 | 111.31 |
| 2020-12-23 | 113.47 |
| 2020-12-22 | 107.00 |
| 2020-12-21 | 113.47 |
| 2020-12-18 | 111.31 |
| 2020-12-17 | 104.85 |
| 2020-12-16 | 109.16 |
| 2020-12-15 | 111.31 |
| 2020-12-14 | 111.31 |
| 2020-12-11 | 107.00 |
| 2020-12-10 | 109.16 |
| 2020-12-09 | 111.31 |
| 2020-12-08 | 111.31 |
| 2020-12-07 | 113.47 |
| 2020-12-04 | 115.63 |
| 2020-12-03 | 115.63 |
| 2020-12-02 | 107.00 |
| 2020-12-01 | 111.31 |
| 2020-11-30 | 113.47 |
| 2020-11-27 | 114.55 |
| 2020-11-26 | 108.24 |
| 2020-11-25 | 108.24 |
| 2020-11-24 | 110.34 |
| 2020-11-23 | 108.24 |
| 2020-11-20 | 110.34 |
| 2020-11-19 | 106.13 |
| 2020-11-18 | 112.45 |
| 2020-11-17 | 110.34 |
| 2020-11-16 | 106.13 |
| 2020-11-13 | 106.13 |
| 2020-11-12 | 106.13 |
| 2020-11-11 | 106.13 |
| 2020-11-10 | 108.24 |
| 2020-11-09 | 106.13 |
| 2020-11-06 | 104.03 |
| 2020-11-05 | 104.03 |
| 2020-11-04 | 99.82 |
| 2020-11-03 | 104.03 |
| 2020-11-02 | 99.82 |
| 2020-10-30 | 99.82 |
| 2020-10-29 | 104.03 |
| 2020-10-28 | 101.93 |
| 2020-10-27 | 104.03 |
| 2020-10-23 | 104.03 |
| 2020-10-22 | 101.93 |
| 2020-10-21 | 104.03 |
| 2020-10-20 | 104.03 |
| 2020-10-19 | 104.03 |
| 2020-10-16 | 104.03 |
| 2020-10-15 | 104.03 |
| 2020-10-14 | 104.03 |
| 2020-10-12 | 104.03 |
| 2020-10-09 | 104.03 |
| 2020-10-08 | 108.24 |
| 2020-10-07 | 108.24 |
| 2020-10-06 | 108.24 |
| 2020-10-05 | 108.24 |
| 2020-09-30 | 108.24 |
| 2020-09-29 | 108.24 |
| 2020-09-28 | 108.24 |
| 2020-09-25 | 104.03 |
| 2020-09-24 | 106.13 |
| 2020-09-23 | 106.13 |
| 2020-09-22 | 106.13 |
| 2020-09-21 | 106.13 |
| 2020-09-18 | 112.45 |
| 2020-09-17 | 106.13 |
| 2020-09-16 | 110.34 |
| 2020-09-15 | 108.24 |
| 2020-09-14 | 110.34 |
| 2020-09-11 | 108.24 |
| 2020-09-10 | 108.24 |
| 2020-09-09 | 106.13 |
| 2020-09-08 | 108.24 |
| 2020-09-07 | 108.24 |
| 2020-09-04 | 108.24 |
| 2020-09-03 | 106.13 |
| 2020-09-02 | 108.24 |
| 2020-09-01 | 110.34 |
| 2020-08-31 | 112.45 |
| 2020-08-28 | 110.34 |
| 2020-08-27 | 106.13 |
| 2020-08-26 | 106.13 |
| 2020-08-25 | 106.13 |
| 2020-08-24 | 106.13 |
| 2020-08-21 | 110.14 |
| 2020-08-20 | 110.14 |
| 2020-08-19 | 104.13 |
| 2020-08-18 | 104.13 |
| 2020-08-17 | 104.13 |
| 2020-08-14 | 104.13 |
| 2020-08-13 | 102.13 |
| 2020-08-12 | 102.13 |
| 2020-08-11 | 100.13 |
| 2020-08-10 | 102.13 |
| 2020-08-07 | 104.13 |
| 2020-08-06 | 104.13 |
| 2020-08-05 | 102.13 |
| 2020-08-04 | 106.13 |
| 2020-08-03 | 106.13 |
| 2020-07-31 | 104.13 |
| 2020-07-30 | 106.13 |
| 2020-07-29 | 108.14 |
| 2020-07-28 | 104.13 |
| 2020-07-27 | 102.13 |
| 2020-07-24 | 104.13 |
| 2020-07-23 | 104.13 |
| 2020-07-22 | 104.13 |
| 2020-07-21 | 104.13 |
| 2020-07-20 | 104.13 |
| 2020-07-17 | 104.13 |
| 2020-07-16 | 106.13 |
| 2020-07-15 | 106.13 |
| 2020-07-14 | 106.13 |
| 2020-07-13 | 110.14 |
| 2020-07-10 | 106.13 |
| 2020-07-09 | 108.14 |
| 2020-07-08 | 108.14 |
| 2020-07-07 | 108.14 |
| 2020-07-06 | 110.14 |
| 2020-07-03 | 110.14 |
| 2020-07-02 | 110.14 |
| 2020-06-30 | 110.14 |
| 2020-06-29 | 110.14 |
| 2020-06-26 | 108.14 |
| 2020-06-24 | 112.14 |
| 2020-06-23 | 110.14 |
| 2020-06-22 | 106.13 |
| 2020-06-19 | 106.13 |
| 2020-06-18 | 106.13 |
| 2020-06-17 | 104.13 |
| 2020-06-16 | 108.14 |
| 2020-06-15 | 104.13 |
| 2020-06-12 | 104.13 |
| 2020-06-11 | 104.13 |
| 2020-06-10 | 106.13 |
| 2020-06-09 | 104.13 |
| 2020-06-08 | 100.13 |
| 2020-06-05 | 106.13 |
| 2020-06-04 | 98.13 |
| 2020-06-03 | 100.13 |
| 2020-06-02 | 100.13 |
| 2020-06-01 | 106.13 |
| 2020-05-29 | 102.13 |
| 2020-05-28 | 102.13 |
| 2020-05-27 | 106.13 |
| 2020-05-26 | 102.13 |
| 2020-05-25 | 104.13 |
| 2020-05-22 | 108.14 |
| 2020-05-21 | 114.14 |
| 2020-05-20 | 112.14 |
| 2020-05-19 | 118.14 |
| 2020-05-18 | 114.14 |
| 2020-05-15 | 112.14 |
| 2020-05-14 | 122.15 |
| 2020-05-13 | 122.15 |
| 2020-05-12 | 122.15 |
| 2020-05-11 | 114.14 |
| 2020-05-08 | 112.14 |
| 2020-05-07 | 112.14 |
| 2020-05-06 | 110.14 |
| 2020-05-05 | 116.14 |
| 2020-05-04 | 116.14 |
| 2020-04-29 | 116.14 |
| 2020-04-28 | 114.14 |
| 2020-04-27 | 112.14 |
| 2020-04-24 | 112.14 |
| 2020-04-23 | 112.14 |
| 2020-04-22 | 114.14 |
| 2020-04-21 | 116.14 |
| 2020-04-20 | 116.14 |
| 2020-04-17 | 110.14 |
| 2020-04-16 | 120.14 |
| 2020-04-15 | 112.14 |
| 2020-04-14 | 120.14 |
| 2020-04-09 | 112.14 |
| 2020-04-08 | 112.14 |
| 2020-04-07 | 110.14 |
| 2020-04-06 | 112.14 |
| 2020-04-03 | 116.14 |
| 2020-04-02 | 116.14 |
| 2020-04-01 | 118.14 |
| 2020-03-31 | 126.15 |
| 2020-03-30 | 128.15 |
| 2020-03-27 | 128.15 |
| 2020-03-26 | 126.15 |
| 2020-03-25 | 120.14 |
| 2020-03-24 | 120.14 |
| 2020-03-23 | 108.14 |
| 2020-03-20 | 110.14 |
| 2020-03-19 | 106.13 |
| 2020-03-18 | 106.13 |
| 2020-03-17 | 106.13 |
| 2020-03-16 | 104.13 |
| 2020-03-13 | 120.14 |
| 2020-03-12 | 126.15 |
| 2020-03-11 | 132.15 |
| 2020-03-10 | 128.15 |
| 2020-03-09 | 128.15 |
| 2020-03-06 | 128.15 |
| 2020-03-05 | 128.15 |
| 2020-03-04 | 128.15 |
| 2020-03-03 | 126.15 |
| 2020-03-02 | 126.15 |
| 2020-02-28 | 124.15 |
| 2020-02-27 | 124.15 |
| 2020-02-26 | 124.15 |
| 2020-02-25 | 124.15 |
| 2020-02-24 | 122.15 |
| 2020-02-21 | 126.15 |
| 2020-02-20 | 124.15 |
| 2020-02-19 | 122.15 |
| 2020-02-18 | 122.15 |
| 2020-02-17 | 118.14 |
| 2020-02-14 | 120.14 |
| 2020-02-13 | 118.14 |
| 2020-02-12 | 116.14 |
| 2020-02-11 | 118.14 |
| 2020-02-10 | 118.14 |
| 2020-02-07 | 120.14 |
| 2020-02-06 | 124.15 |
| 2020-02-05 | 122.15 |
| 2020-02-04 | 122.15 |
| 2020-02-03 | 120.14 |
| 2020-01-31 | 126.15 |
| 2020-01-30 | 126.15 |
| 2020-01-29 | 116.14 |
| 2020-01-24 | 128.15 |
| 2020-01-23 | 124.15 |
| 2020-01-22 | 126.15 |
| 2020-01-21 | 128.15 |
| 2020-01-20 | 124.15 |
| 2020-01-17 | 126.15 |
| 2020-01-16 | 126.15 |
| 2020-01-15 | 130.15 |
| 2020-01-14 | 126.15 |
| 2020-01-13 | 126.15 |
| 2020-01-10 | 126.15 |
| 2020-01-09 | 132.15 |
| 2020-01-08 | 130.15 |
| 2020-01-07 | 128.15 |
| 2020-01-06 | 122.15 |
| 2020-01-03 | 124.15 |
| 2020-01-02 | 126.15 |
| 2019-12-31 | 124.15 |
| 2019-12-30 | 122.15 |
| 2019-12-27 | 128.15 |
| 2019-12-24 | 134.15 |
| 2019-12-23 | 126.15 |
| 2019-12-20 | 126.15 |
| 2019-12-19 | 128.15 |
| 2019-12-18 | 126.15 |
| 2019-12-17 | 128.15 |
| 2019-12-16 | 128.15 |
| 2019-12-13 | 126.15 |
| 2019-12-12 | 130.15 |
| 2019-12-11 | 128.15 |
| 2019-12-10 | 132.15 |
| 2019-12-09 | 126.15 |
| 2019-12-06 | 128.15 |
| 2019-12-05 | 126.15 |
| 2019-12-04 | 128.15 |
| 2019-12-03 | 130.15 |
| 2019-12-02 | 128.15 |
| 2019-11-29 | 125.15 |
| 2019-11-28 | 119.27 |
| 2019-11-27 | 125.15 |
| 2019-11-26 | 121.23 |
| 2019-11-25 | 119.27 |
| 2019-11-22 | 115.36 |
| 2019-11-21 | 115.36 |
| 2019-11-20 | 113.40 |
| 2019-11-19 | 119.27 |
| 2019-11-18 | 111.44 |
| 2019-11-15 | 115.36 |
| 2019-11-14 | 113.40 |
| 2019-11-13 | 113.40 |
| 2019-11-12 | 117.32 |
| 2019-11-11 | 119.27 |
| 2019-11-08 | 121.23 |
| 2019-11-07 | 121.23 |
| 2019-11-06 | 119.27 |
| 2019-11-05 | 125.15 |
| 2019-11-04 | 119.27 |
| 2019-11-01 | 119.27 |
| 2019-10-31 | 119.27 |
| 2019-10-30 | 117.32 |
| 2019-10-29 | 123.19 |
| 2019-10-28 | 119.27 |
| 2019-10-25 | 121.23 |
| 2019-10-24 | 119.27 |
| 2019-10-23 | 121.23 |
| 2019-10-22 | 123.19 |
| 2019-10-21 | 121.23 |
| 2019-10-18 | 127.11 |
| 2019-10-17 | 119.27 |
| 2019-10-16 | 125.15 |
| 2019-10-15 | 123.19 |
| 2019-10-14 | 121.23 |
| 2019-10-11 | 117.32 |
| 2019-10-10 | 115.36 |
| 2019-10-09 | 115.36 |
| 2019-10-08 | 115.36 |
| 2019-10-04 | 119.27 |
| 2019-10-03 | 121.23 |
| 2019-10-02 | 121.23 |
| 2019-09-30 | 119.27 |
| 2019-09-27 | 121.23 |
| 2019-09-26 | 121.23 |
| 2019-09-25 | 119.27 |
| 2019-09-24 | 121.23 |
| 2019-09-23 | 125.15 |
| 2019-09-20 | 119.27 |
| 2019-09-19 | 119.27 |
| 2019-09-18 | 119.27 |
| 2019-09-17 | 121.23 |
| 2019-09-16 | 121.23 |
| 2019-09-13 | 123.19 |
| 2019-09-12 | 123.19 |
| 2019-09-11 | 125.15 |
| 2019-09-10 | 119.27 |
| 2019-09-09 | 119.27 |
| 2019-09-06 | 121.23 |
| 2019-09-05 | 119.27 |
| 2019-09-04 | 121.23 |
| 2019-09-03 | 123.19 |
| 2019-09-02 | 117.32 |
| 2019-08-30 | 121.23 |
| 2019-08-29 | 125.15 |
| 2019-08-28 | 125.15 |
| 2019-08-27 | 127.02 |
| 2019-08-26 | 128.90 |
| 2019-08-23 | 136.40 |
| 2019-08-22 | 128.90 |
| 2019-08-21 | 130.78 |
| 2019-08-20 | 128.90 |
| 2019-08-19 | 132.65 |
| 2019-08-16 | 128.90 |
| 2019-08-15 | 130.78 |
| 2019-08-14 | 132.65 |
| 2019-08-13 | 134.53 |
| 2019-08-12 | 136.40 |
| 2019-08-09 | 142.03 |
| 2019-08-08 | 134.53 |
| 2019-08-07 | 136.40 |
| 2019-08-06 | 134.53 |
| 2019-08-05 | 142.03 |
| 2019-08-02 | 147.66 |
| 2019-08-01 | 149.54 |
| 2019-07-31 | 149.54 |
| 2019-07-30 | 149.54 |
| 2019-07-29 | 149.54 |
| 2019-07-26 | 151.41 |
| 2019-07-25 | 153.29 |
| 2019-07-24 | 153.29 |
| 2019-07-23 | 153.29 |
| 2019-07-22 | 157.04 |
| 2019-07-19 | 155.17 |
| 2019-07-18 | 157.04 |
| 2019-07-17 | 157.04 |
| 2019-07-16 | 151.41 |
| 2019-07-15 | 153.29 |
| 2019-07-12 | 151.41 |
| 2019-07-11 | 153.29 |
| 2019-07-10 | 155.17 |
| 2019-07-09 | 151.41 |
| 2019-07-08 | 155.17 |
| 2019-07-05 | 153.29 |
| 2019-07-04 | 153.29 |
| 2019-07-03 | 153.29 |
| 2019-07-02 | 155.17 |
| 2019-06-28 | 153.29 |
| 2019-06-27 | 151.41 |
| 2019-06-26 | 145.79 |
| 2019-06-25 | 143.91 |
| 2019-06-24 | 149.54 |
| 2019-06-21 | 147.66 |
| 2019-06-20 | 143.91 |
| 2019-06-19 | 145.79 |
| 2019-06-18 | 143.91 |
| 2019-06-17 | 140.16 |
| 2019-06-14 | 136.40 |
| 2019-06-13 | 142.03 |
| 2019-06-12 | 138.28 |
| 2019-06-11 | 140.16 |
| 2019-06-10 | 142.03 |
| 2019-06-06 | 142.03 |
| 2019-06-05 | 136.40 |
| 2019-06-04 | 134.53 |
| 2019-06-03 | 134.53 |
| 2019-05-31 | 138.28 |
| 2019-05-30 | 142.03 |
| 2019-05-29 | 145.79 |
| 2019-05-28 | 142.03 |
| 2019-05-27 | 138.28 |
| 2019-05-24 | 138.28 |
| 2019-05-23 | 138.28 |
| 2019-05-22 | 140.16 |
| 2019-05-21 | 140.16 |
| 2019-05-20 | 143.91 |
| 2019-05-17 | 143.91 |
| 2019-05-16 | 143.91 |
| 2019-05-15 | 143.91 |
| 2019-05-14 | 142.03 |
| 2019-05-10 | 149.54 |
| 2019-05-09 | 147.66 |
| 2019-05-08 | 151.41 |
| 2019-05-07 | 153.29 |
| 2019-05-06 | 151.41 |
| 2019-05-03 | 151.41 |
| 2019-05-02 | 151.41 |
| 2019-04-30 | 153.29 |
| 2019-04-29 | 153.29 |
| 2019-04-26 | 151.41 |
| 2019-04-25 | 151.41 |
| 2019-04-24 | 151.41 |
| 2019-04-23 | 153.29 |
| 2019-04-18 | 155.17 |
| 2019-04-17 | 155.17 |
| 2019-04-16 | 153.29 |
| 2019-04-15 | 155.17 |
| 2019-04-12 | 155.17 |
| 2019-04-11 | 153.29 |
| 2019-04-10 | 155.17 |
| 2019-04-09 | 155.17 |
| 2019-04-08 | 157.04 |
| 2019-04-04 | 158.92 |
| 2019-04-03 | 158.92 |
| 2019-04-02 | 155.17 |
| 2019-04-01 | 157.04 |
| 2019-03-29 | 153.29 |
| 2019-03-28 | 155.17 |
| 2019-03-27 | 153.29 |
| 2019-03-26 | 155.17 |
| 2019-03-25 | 155.17 |
| 2019-03-22 | 155.17 |
| 2019-03-21 | 151.41 |
| 2019-03-20 | 149.54 |
| 2019-03-19 | 149.54 |
| 2019-03-18 | 153.29 |
| 2019-03-15 | 155.17 |
| 2019-03-14 | 155.17 |
| 2019-03-13 | 153.29 |
| 2019-03-12 | 155.17 |
| 2019-03-11 | 155.17 |
| 2019-03-08 | 155.17 |
| 2019-03-07 | 160.80 |
| 2019-03-06 | 162.67 |
| 2019-03-05 | 149.54 |
| 2019-03-04 | 152.92 |
| 2019-03-01 | 151.41 |
| 2019-02-28 | 149.90 |
| 2019-02-27 | 151.41 |
| 2019-02-26 | 160.44 |
| 2019-02-25 | 158.94 |
| 2019-02-22 | 158.94 |
| 2019-02-21 | 151.41 |
| 2019-02-20 | 143.88 |
| 2019-02-19 | 137.86 |
| 2019-02-18 | 130.33 |
| 2019-02-15 | 125.82 |
| 2019-02-14 | 128.83 |
| 2019-02-13 | 125.82 |
| 2019-02-12 | 119.80 |
| 2019-02-11 | 115.28 |
| 2019-02-08 | 115.28 |
| 2019-02-04 | 116.78 |
| 2019-02-01 | 116.78 |
| 2019-01-31 | 116.78 |
| 2019-01-30 | 116.78 |
| 2019-01-29 | 113.77 |
| 2019-01-28 | 116.78 |
| 2019-01-25 | 115.28 |
| 2019-01-24 | 115.28 |
| 2019-01-23 | 112.27 |
| 2019-01-22 | 112.27 |
| 2019-01-21 | 113.77 |
| 2019-01-18 | 112.27 |
| 2019-01-17 | 110.76 |
| 2019-01-16 | 110.76 |
| 2019-01-15 | 110.76 |
| 2019-01-14 | 112.27 |
| 2019-01-11 | 113.77 |
| 2019-01-10 | 112.27 |
| 2019-01-09 | 112.27 |
| 2019-01-08 | 110.76 |
| 2019-01-07 | 110.76 |
| 2019-01-04 | 110.76 |
| 2019-01-03 | 107.75 |
| 2019-01-02 | 107.75 |
| 2018-12-31 | 110.76 |
| 2018-12-28 | 109.26 |
| 2018-12-27 | 107.75 |
| 2018-12-24 | 107.75 |
| 2018-12-21 | 107.75 |
| 2018-12-20 | 109.26 |
| 2018-12-19 | 110.76 |
| 2018-12-18 | 110.76 |
| 2018-12-17 | 110.76 |
| 2018-12-14 | 112.27 |
| 2018-12-13 | 110.76 |
| 2018-12-12 | 112.27 |
| 2018-12-11 | 109.26 |
| 2018-12-10 | 109.26 |
| 2018-12-07 | 113.77 |
| 2018-12-06 | 113.77 |
| 2018-12-05 | 113.77 |
| 2018-12-04 | 115.28 |
| 2018-12-03 | 116.78 |
| 2018-11-30 | 111.52 |
| 2018-11-29 | 108.56 |
| 2018-11-28 | 112.99 |
| 2018-11-27 | 115.95 |
| 2018-11-26 | 114.47 |
| 2018-11-23 | 114.47 |
| 2018-11-22 | 111.52 |
| 2018-11-21 | 110.04 |
| 2018-11-20 | 112.99 |
| 2018-11-19 | 114.47 |
| 2018-11-16 | 111.52 |
| 2018-11-15 | 111.52 |
| 2018-11-14 | 110.04 |
| 2018-11-13 | 111.52 |
| 2018-11-12 | 107.08 |
| 2018-11-09 | 105.60 |
| 2018-11-08 | 105.60 |
| 2018-11-07 | 105.60 |
| 2018-11-06 | 104.12 |
| 2018-11-05 | 104.12 |
| 2018-11-02 | 104.12 |
| 2018-11-01 | 102.64 |
| 2018-10-31 | 99.68 |
| 2018-10-30 | 99.68 |
| 2018-10-29 | 99.68 |
| 2018-10-26 | 99.68 |
| 2018-10-25 | 99.68 |
| 2018-10-24 | 99.68 |
| 2018-10-23 | 98.20 |
| 2018-10-22 | 104.12 |
| 2018-10-19 | 99.68 |
| 2018-10-18 | 99.68 |
| 2018-10-16 | 101.16 |
| 2018-10-15 | 102.64 |
| 2018-10-12 | 101.16 |
| 2018-10-11 | 102.64 |
| 2018-10-10 | 108.56 |
| 2018-10-09 | 111.52 |
| 2018-10-08 | 111.52 |
| 2018-10-05 | 114.47 |
| 2018-10-04 | 114.47 |
| 2018-10-03 | 120.39 |
| 2018-10-02 | 115.95 |
| 2018-09-28 | 112.99 |
| 2018-09-27 | 112.99 |
| 2018-09-26 | 114.47 |
| 2018-09-24 | 112.99 |
| 2018-09-21 | 114.47 |
| 2018-09-20 | 115.95 |
| 2018-09-19 | 101.16 |
| 2018-09-18 | 98.20 |
| 2018-09-17 | 98.20 |
| 2018-09-14 | 93.77 |
| 2018-09-13 | 93.77 |
| 2018-09-12 | 92.29 |
| 2018-09-11 | 95.25 |
| 2018-09-10 | 95.25 |
| 2018-09-07 | 98.20 |
| 2018-09-06 | 99.68 |
| 2018-09-05 | 99.68 |
| 2018-09-04 | 99.68 |
| 2018-09-03 | 101.16 |
| 2018-08-31 | 101.16 |
| 2018-08-30 | 102.64 |
| 2018-08-29 | 102.64 |
| 2018-08-28 | 102.64 |
| 2018-08-27 | 102.64 |
| 2018-08-24 | 96.72 |
| 2018-08-23 | 95.25 |
| 2018-08-22 | 92.40 |
| 2018-08-21 | 90.97 |
| 2018-08-20 | 89.54 |
| 2018-08-17 | 89.54 |
| 2018-08-16 | 90.97 |
| 2018-08-15 | 90.97 |
| 2018-08-14 | 93.82 |
| 2018-08-13 | 95.25 |
| 2018-08-10 | 96.67 |
| 2018-08-09 | 96.67 |
| 2018-08-08 | 93.82 |
| 2018-08-07 | 95.25 |
| 2018-08-06 | 93.82 |
| 2018-08-03 | 92.40 |
| 2018-08-02 | 92.40 |
| 2018-08-01 | 95.25 |
| 2018-07-31 | 95.25 |
| 2018-07-30 | 95.25 |
| 2018-07-27 | 96.67 |
| 2018-07-26 | 95.25 |
| 2018-07-25 | 95.25 |
| 2018-07-24 | 95.25 |
| 2018-07-23 | 93.82 |
| 2018-07-20 | 96.67 |
| 2018-07-19 | 96.67 |
| 2018-07-18 | 98.10 |
| 2018-07-17 | 98.10 |
| 2018-07-16 | 98.10 |
| 2018-07-13 | 96.67 |
| 2018-07-12 | 98.10 |
| 2018-07-11 | 99.52 |
| 2018-07-10 | 99.52 |
| 2018-07-09 | 96.67 |
| 2018-07-06 | 93.82 |
| 2018-07-05 | 96.67 |
| 2018-07-04 | 96.67 |
| 2018-07-03 | 96.67 |
| 2018-06-29 | 100.95 |
| 2018-06-28 | 100.95 |
| 2018-06-27 | 96.67 |
| 2018-06-26 | 102.37 |
| 2018-06-25 | 102.37 |
| 2018-06-22 | 105.22 |
| 2018-06-21 | 106.65 |
| 2018-06-20 | 106.65 |
| 2018-06-19 | 106.65 |
| 2018-06-15 | 106.65 |
| 2018-06-14 | 108.07 |
| 2018-06-13 | 109.50 |
| 2018-06-12 | 108.07 |
| 2018-06-11 | 106.65 |
| 2018-06-08 | 108.07 |
| 2018-06-07 | 110.92 |
| 2018-06-06 | 109.50 |
| 2018-06-05 | 108.07 |
| 2018-06-04 | 108.07 |
| 2018-06-01 | 108.07 |
| 2018-05-31 | 106.65 |
| 2018-05-30 | 103.80 |
| 2018-05-29 | 103.80 |
| 2018-05-28 | 103.80 |
| 2018-05-25 | 103.80 |
| 2018-05-24 | 105.22 |
| 2018-05-23 | 103.80 |
| 2018-05-21 | 105.22 |
| 2018-05-18 | 103.80 |
| 2018-05-17 | 100.95 |
| 2018-05-16 | 103.80 |
| 2018-05-15 | 106.65 |
| 2018-05-14 | 102.37 |
| 2018-05-11 | 103.80 |
| 2018-05-10 | 102.37 |
| 2018-05-09 | 100.95 |
| 2018-05-08 | 100.95 |
| 2018-05-07 | 99.52 |
| 2018-05-04 | 100.95 |
| 2018-05-03 | 102.37 |
| 2018-05-02 | 103.80 |
| 2018-04-30 | 103.80 |
| 2018-04-27 | 99.52 |
| 2018-04-26 | 99.52 |
| 2018-04-25 | 98.10 |
| 2018-04-24 | 98.10 |
| 2018-04-23 | 98.10 |
| 2018-04-20 | 99.52 |
| 2018-04-19 | 98.10 |
| 2018-04-18 | 98.10 |
| 2018-04-17 | 99.52 |
| 2018-04-16 | 98.10 |
| 2018-04-13 | 99.52 |
| 2018-04-12 | 102.37 |
| 2018-04-11 | 102.37 |
| 2018-04-10 | 102.37 |
| 2018-04-09 | 102.37 |
| 2018-04-06 | 102.37 |
| 2018-04-04 | 102.37 |
| 2018-04-03 | 103.80 |
| 2018-03-29 | 103.80 |
| 2018-03-28 | 102.37 |
| 2018-03-27 | 106.65 |
| 2018-03-26 | 108.07 |
| 2018-03-23 | 105.22 |
| 2018-03-22 | 109.50 |
| 2018-03-21 | 108.07 |
| 2018-03-20 | 112.35 |
| 2018-03-19 | 112.35 |
| 2018-03-16 | 112.35 |
| 2018-03-15 | 112.35 |
| 2018-03-14 | 110.92 |
| 2018-03-13 | 112.35 |
| 2018-03-12 | 113.77 |
| 2018-03-09 | 109.50 |
| 2018-03-08 | 110.92 |
| 2018-03-07 | 110.92 |
| 2018-03-06 | 110.92 |
| 2018-03-05 | 110.92 |
| 2018-03-02 | 112.35 |
| 2018-03-01 | 112.35 |
| 2018-02-28 | 113.77 |
| 2018-02-27 | 115.20 |
| 2018-02-26 | 116.62 |
| 2018-02-23 | 118.05 |
| 2018-02-22 | 116.62 |
| 2018-02-21 | 108.07 |
| 2018-02-20 | 108.07 |
| 2018-02-15 | 106.65 |
| 2018-02-14 | 106.65 |
| 2018-02-13 | 106.65 |
| 2018-02-12 | 105.22 |
| 2018-02-09 | 106.65 |
| 2018-02-08 | 109.50 |
| 2018-02-07 | 110.92 |
| 2018-02-06 | 110.92 |
| 2018-02-05 | 120.90 |
| 2018-02-02 | 123.75 |
| 2018-02-01 | 119.47 |
| 2018-01-31 | 120.90 |
| 2018-01-30 | 123.75 |
| 2018-01-29 | 112.35 |
| 2018-01-26 | 110.92 |
| 2018-01-25 | 112.35 |
| 2018-01-24 | 110.92 |
| 2018-01-23 | 112.35 |
| 2018-01-22 | 106.65 |
| 2018-01-19 | 100.95 |
| 2018-01-18 | 103.80 |
| 2018-01-17 | 102.37 |
| 2018-01-16 | 99.52 |
| 2018-01-15 | 95.25 |
| 2018-01-12 | 100.95 |
| 2018-01-11 | 100.95 |
| 2018-01-10 | 99.52 |
| 2018-01-09 | 96.67 |
| 2018-01-08 | 99.52 |
| 2018-01-05 | 96.67 |
| 2018-01-04 | 93.82 |
| 2018-01-03 | 95.25 |
| 2018-01-02 | 95.25 |
| 2017-12-29 | 96.67 |
| 2017-12-28 | 92.40 |
| 2017-12-27 | 88.12 |
| 2017-12-22 | 89.54 |
| 2017-12-21 | 86.69 |
| 2017-12-20 | 89.54 |
| 2017-12-19 | 89.54 |
| 2017-12-18 | 86.69 |
| 2017-12-15 | 83.84 |
| 2017-12-14 | 80.99 |
| 2017-12-13 | 83.84 |
| 2017-12-12 | 83.84 |
| 2017-12-11 | 83.84 |
| 2017-12-08 | 82.42 |
| 2017-12-07 | 82.42 |
| 2017-12-06 | 89.54 |
| 2017-12-05 | 89.54 |
| 2017-12-04 | 90.97 |
| 2017-12-01 | 90.97 |
| 2017-11-30 | 90.97 |
| 2017-11-29 | 92.40 |
| 2017-11-28 | 94.96 |
| 2017-11-27 | 93.56 |
| 2017-11-24 | 93.56 |
| 2017-11-23 | 90.75 |
| 2017-11-22 | 90.75 |
| 2017-11-21 | 92.16 |
| 2017-11-20 | 96.36 |
| 2017-11-17 | 94.96 |
| 2017-11-16 | 93.56 |
| 2017-11-15 | 96.36 |
| 2017-11-14 | 97.77 |
| 2017-11-13 | 99.17 |
| 2017-11-10 | 99.17 |
| 2017-11-09 | 99.17 |
| 2017-11-08 | 99.17 |
| 2017-11-07 | 99.17 |
| 2017-11-06 | 97.77 |
| 2017-11-03 | 101.97 |
| 2017-11-02 | 100.57 |
| 2017-11-01 | 100.57 |
| 2017-10-31 | 101.97 |
| 2017-10-30 | 101.97 |
| 2017-10-27 | 99.17 |
| 2017-10-26 | 99.17 |
| 2017-10-25 | 100.57 |
| 2017-10-24 | 101.97 |
| 2017-10-23 | 103.38 |
| 2017-10-20 | 104.78 |
| 2017-10-19 | 101.97 |
| 2017-10-18 | 103.38 |
| 2017-10-17 | 106.18 |
| 2017-10-16 | 103.38 |
| 2017-10-13 | 103.38 |
| 2017-10-12 | 106.18 |
| 2017-10-11 | 107.58 |
| 2017-10-10 | 107.58 |
| 2017-10-09 | 108.99 |
| 2017-10-06 | 108.99 |
| 2017-10-04 | 106.18 |
| 2017-10-03 | 106.18 |
| 2017-09-29 | 106.18 |
| 2017-09-28 | 106.18 |
| 2017-09-27 | 107.58 |
| 2017-09-26 | 107.58 |
| 2017-09-25 | 104.78 |
| 2017-09-22 | 107.58 |
| 2017-09-21 | 108.99 |
| 2017-09-20 | 107.58 |
| 2017-09-19 | 108.99 |
| 2017-09-18 | 110.39 |
| 2017-09-15 | 108.99 |
| 2017-09-14 | 108.99 |
| 2017-09-13 | 110.39 |
| 2017-09-12 | 111.79 |
| 2017-09-11 | 116.00 |
| 2017-09-08 | 118.80 |
| 2017-09-07 | 111.79 |
| 2017-09-06 | 111.79 |
| 2017-09-05 | 116.00 |
| 2017-09-04 | 111.79 |
| 2017-09-01 | 111.79 |
| 2017-08-31 | 111.79 |
| 2017-08-30 | 110.39 |
| 2017-08-29 | 107.58 |
| 2017-08-28 | 107.58 |
| 2017-08-25 | 107.58 |
| 2017-08-24 | 108.99 |
| 2017-08-22 | 108.99 |
| 2017-08-21 | 106.27 |
| 2017-08-18 | 107.63 |
| 2017-08-17 | 108.99 |
| 2017-08-16 | 107.63 |
| 2017-08-15 | 104.92 |
| 2017-08-14 | 104.92 |
| 2017-08-11 | 106.27 |
| 2017-08-10 | 108.99 |
| 2017-08-09 | 107.63 |
| 2017-08-08 | 106.27 |
| 2017-08-07 | 107.63 |
| 2017-08-04 | 108.99 |
| 2017-08-03 | 107.63 |
| 2017-08-02 | 108.99 |
| 2017-08-01 | 106.27 |
| 2017-07-31 | 107.63 |
| 2017-07-28 | 106.27 |
| 2017-07-27 | 108.99 |
| 2017-07-26 | 108.99 |
| 2017-07-25 | 113.06 |
| 2017-07-24 | 113.06 |
| 2017-07-21 | 111.70 |
| 2017-07-20 | 107.63 |
| 2017-07-19 | 106.27 |
| 2017-07-18 | 103.56 |
| 2017-07-17 | 103.56 |
| 2017-07-14 | 104.92 |
| 2017-07-13 | 106.27 |
| 2017-07-12 | 100.84 |
| 2017-07-11 | 103.56 |
| 2017-07-10 | 104.92 |
| 2017-07-07 | 107.63 |
| 2017-07-06 | 107.63 |
| 2017-07-05 | 102.20 |
| 2017-07-04 | 100.84 |
| 2017-07-03 | 103.56 |
| 2017-06-30 | 104.92 |
| 2017-06-29 | 104.92 |
| 2017-06-28 | 103.56 |
| 2017-06-27 | 103.56 |
| 2017-06-26 | 106.27 |
| 2017-06-23 | 104.92 |
| 2017-06-22 | 107.63 |
| 2017-06-21 | 106.27 |
| 2017-06-20 | 96.77 |
| 2017-06-19 | 99.49 |
| 2017-06-16 | 95.42 |
| 2017-06-15 | 94.06 |
| 2017-06-14 | 96.77 |
| 2017-06-13 | 94.06 |
| 2017-06-12 | 91.34 |
| 2017-06-09 | 89.99 |
| 2017-06-08 | 91.34 |
| 2017-06-07 | 88.63 |
| 2017-06-06 | 88.63 |
| 2017-06-05 | 88.63 |
| 2017-06-02 | 92.70 |
| 2017-06-01 | 94.06 |
| 2017-05-31 | 91.34 |
| 2017-05-29 | 91.34 |
| 2017-05-26 | 92.70 |
| 2017-05-25 | 91.34 |
| 2017-05-24 | 89.99 |
| 2017-05-23 | 88.63 |
| 2017-05-22 | 89.99 |
| 2017-05-19 | 87.27 |
| 2017-05-18 | 88.63 |
| 2017-05-17 | 88.63 |
| 2017-05-16 | 88.63 |
| 2017-05-15 | 89.99 |
| 2017-05-12 | 88.63 |
| 2017-05-11 | 88.63 |
| 2017-05-10 | 91.34 |
| 2017-05-09 | 87.27 |
| 2017-05-08 | 83.20 |
| 2017-05-05 | 83.20 |
| 2017-05-04 | 83.20 |
| 2017-05-02 | 85.92 |
| 2017-04-28 | 87.27 |
| 2017-04-27 | 87.27 |
| 2017-04-26 | 87.27 |
| 2017-04-25 | 85.92 |
| 2017-04-24 | 84.56 |
| 2017-04-21 | 84.56 |
| 2017-04-20 | 85.92 |
| 2017-04-19 | 85.92 |
| 2017-04-18 | 84.56 |
| 2017-04-13 | 88.63 |
| 2017-04-12 | 88.63 |
| 2017-04-11 | 87.27 |
| 2017-04-10 | 89.99 |
| 2017-04-07 | 88.63 |
| 2017-04-06 | 87.27 |
| 2017-04-05 | 85.92 |
| 2017-04-03 | 84.56 |
| 2017-03-31 | 84.56 |
| 2017-03-30 | 84.56 |
| 2017-03-29 | 84.56 |
| 2017-03-28 | 84.56 |
| 2017-03-27 | 84.56 |
| 2017-03-24 | 87.27 |
| 2017-03-23 | 87.27 |
| 2017-03-22 | 84.56 |
| 2017-03-21 | 87.27 |
| 2017-03-20 | 88.63 |
| 2017-03-17 | 87.27 |
| 2017-03-16 | 89.99 |
| 2017-03-15 | 87.27 |
| 2017-03-14 | 87.27 |
| 2017-03-13 | 87.27 |
| 2017-03-10 | 87.27 |
| 2017-03-09 | 87.27 |
| 2017-03-08 | 89.99 |
| 2017-03-07 | 89.99 |
| 2017-03-06 | 85.92 |
| 2017-03-03 | 88.63 |
| 2017-03-02 | 87.27 |
| 2017-03-01 | 89.99 |
| 2017-02-28 | 88.63 |
| 2017-02-27 | 89.99 |
| 2017-02-24 | 89.99 |
| 2017-02-23 | 92.70 |
| 2017-02-22 | 92.70 |
| 2017-02-21 | 88.63 |
| 2017-02-20 | 88.63 |
| 2017-02-17 | 85.92 |
| 2017-02-16 | 89.99 |
| 2017-02-15 | 88.63 |
| 2017-02-14 | 89.99 |
| 2017-02-13 | 91.34 |
| 2017-02-10 | 94.06 |
| 2017-02-09 | 89.99 |
| 2017-02-08 | 89.99 |
| 2017-02-07 | 91.34 |
| 2017-02-06 | 89.99 |
| 2017-02-03 | 87.27 |
| 2017-02-02 | 91.34 |
| 2017-02-01 | 89.99 |
| 2017-01-27 | 88.63 |
| 2017-01-26 | 87.27 |
| 2017-01-25 | 88.63 |
| 2017-01-24 | 88.63 |
| 2017-01-23 | 85.92 |
| 2017-01-20 | 84.56 |
| 2017-01-19 | 84.56 |
| 2017-01-18 | 84.56 |
| 2017-01-17 | 84.56 |
| 2017-01-16 | 83.20 |
| 2017-01-13 | 83.20 |
| 2017-01-12 | 87.27 |
| 2017-01-11 | 85.92 |
| 2017-01-10 | 87.27 |
| 2017-01-09 | 88.63 |
| 2017-01-06 | 88.63 |
| 2017-01-05 | 88.63 |
| 2017-01-04 | 87.27 |
| 2017-01-03 | 88.63 |
| 2016-12-30 | 89.99 |
| 2016-12-29 | 88.63 |
| 2016-12-28 | 92.70 |
| 2016-12-23 | 88.63 |
| 2016-12-22 | 96.77 |
| 2016-12-21 | 96.77 |
| 2016-12-20 | 91.34 |
| 2016-12-19 | 92.70 |
| 2016-12-16 | 92.70 |
| 2016-12-15 | 92.70 |
| 2016-12-14 | 96.77 |
| 2016-12-13 | 99.49 |
| 2016-12-12 | 102.20 |
| 2016-12-09 | 100.84 |
| 2016-12-08 | 96.77 |
| 2016-12-07 | 95.42 |
| 2016-12-06 | 94.06 |
| 2016-12-05 | 91.34 |
| 2016-12-02 | 88.63 |
| 2016-12-01 | 87.27 |
| 2016-11-30 | 84.56 |
| 2016-11-29 | 87.27 |
| 2016-11-28 | 84.29 |
| 2016-11-25 | 84.29 |
| 2016-11-24 | 81.62 |
| 2016-11-23 | 81.62 |
| 2016-11-22 | 81.62 |
| 2016-11-21 | 81.62 |
| 2016-11-18 | 81.62 |
| 2016-11-17 | 78.95 |
| 2016-11-16 | 76.28 |
| 2016-11-15 | 73.60 |
| 2016-11-14 | 69.60 |
| 2016-11-11 | 73.60 |
| 2016-11-10 | 77.61 |
| 2016-11-09 | 73.60 |
| 2016-11-08 | 77.61 |
| 2016-11-07 | 76.28 |
| 2016-11-04 | 80.28 |
| 2016-11-03 | 80.28 |
| 2016-11-02 | 80.28 |
| 2016-11-01 | 81.62 |
| 2016-10-31 | 82.95 |
| 2016-10-28 | 82.95 |
| 2016-10-27 | 84.29 |
| 2016-10-26 | 85.62 |
| 2016-10-25 | 84.29 |
| 2016-10-24 | 84.29 |
| 2016-10-20 | 86.96 |
| 2016-10-19 | 88.29 |
| 2016-10-18 | 88.29 |
| 2016-10-17 | 86.96 |
| 2016-10-14 | 88.29 |
| 2016-10-13 | 86.96 |
| 2016-10-12 | 85.62 |
| 2016-10-11 | 86.96 |
| 2016-10-07 | 90.96 |
| 2016-10-06 | 85.62 |
| 2016-10-05 | 86.96 |
| 2016-10-04 | 92.30 |
| 2016-10-03 | 90.96 |
| 2016-09-30 | 89.63 |
| 2016-09-29 | 94.97 |
| 2016-09-28 | 98.98 |
| 2016-09-27 | 92.30 |
| 2016-09-26 | 89.63 |
| 2016-09-23 | 88.29 |
| 2016-09-22 | 88.29 |
| 2016-09-21 | 86.96 |
| 2016-09-20 | 86.96 |
| 2016-09-19 | 84.29 |
| 2016-09-15 | 86.96 |
| 2016-09-14 | 86.96 |
| 2016-09-13 | 82.95 |
| 2016-09-12 | 81.62 |
| 2016-09-09 | 80.28 |
| 2016-09-08 | 80.28 |
| 2016-09-07 | 80.28 |
| 2016-09-06 | 77.61 |
| 2016-09-05 | 73.60 |
| 2016-09-02 | 74.94 |
| 2016-09-01 | 76.28 |
| 2016-08-31 | 76.28 |
| 2016-08-30 | 76.28 |
| 2016-08-29 | 73.60 |
| 2016-08-26 | 74.94 |
| 2016-08-25 | 74.94 |
| 2016-08-24 | 68.26 |
| 2016-08-23 | 66.98 |
| 2016-08-22 | 66.98 |
| 2016-08-19 | 65.69 |
| 2016-08-18 | 66.98 |
| 2016-08-17 | 66.98 |
| 2016-08-16 | 65.69 |
| 2016-08-15 | 66.98 |
| 2016-08-12 | 65.69 |
| 2016-08-11 | 64.41 |
| 2016-08-10 | 64.41 |
| 2016-08-09 | 64.41 |
| 2016-08-08 | 63.13 |
| 2016-08-05 | 61.84 |
| 2016-08-04 | 61.84 |
| 2016-08-03 | 59.27 |
| 2016-08-01 | 61.84 |
| 2016-07-29 | 60.56 |
| 2016-07-28 | 61.84 |
| 2016-07-27 | 61.84 |
| 2016-07-26 | 60.56 |
| 2016-07-25 | 60.56 |
| 2016-07-22 | 60.56 |
| 2016-07-21 | 61.84 |
| 2016-07-20 | 59.27 |
| 2016-07-19 | 59.27 |
| 2016-07-18 | 60.56 |
| 2016-07-15 | 59.27 |
| 2016-07-14 | 57.99 |
| 2016-07-13 | 59.27 |
| 2016-07-12 | 60.56 |
| 2016-07-11 | 57.99 |
| 2016-07-08 | 59.27 |
| 2016-07-07 | 59.27 |
| 2016-07-06 | 57.99 |
| 2016-07-05 | 59.27 |
| 2016-07-04 | 59.27 |
| 2016-06-30 | 57.99 |
| 2016-06-29 | 57.99 |
| 2016-06-28 | 55.42 |
| 2016-06-27 | 57.99 |
| 2016-06-24 | 57.99 |
| 2016-06-23 | 61.84 |
| 2016-06-22 | 61.84 |
| 2016-06-21 | 60.56 |
| 2016-06-20 | 61.84 |
| 2016-06-17 | 60.56 |
| 2016-06-16 | 61.84 |
| 2016-06-15 | 61.84 |
| 2016-06-14 | 63.13 |
| 2016-06-13 | 61.84 |
| 2016-06-10 | 65.69 |
| 2016-06-08 | 66.98 |
| 2016-06-07 | 64.41 |
| 2016-06-06 | 64.41 |
| 2016-06-03 | 65.69 |
| 2016-06-02 | 63.13 |
| 2016-06-01 | 64.41 |
| 2016-05-31 | 64.41 |
| 2016-05-30 | 61.84 |
| 2016-05-27 | 61.84 |
| 2016-05-26 | 63.13 |
| 2016-05-25 | 60.56 |
| 2016-05-24 | 60.56 |
| 2016-05-23 | 60.56 |
| 2016-05-20 | 61.84 |
| 2016-05-19 | 59.27 |
| 2016-05-18 | 57.99 |
| 2016-05-17 | 60.56 |
| 2016-05-16 | 60.56 |
| 2016-05-13 | 57.99 |
| 2016-05-12 | 60.56 |
| 2016-05-11 | 63.13 |
| 2016-05-10 | 61.84 |
| 2016-05-09 | 61.84 |
| 2016-05-06 | 60.56 |
| 2016-05-05 | 64.41 |
| 2016-05-04 | 65.69 |
| 2016-05-03 | 66.98 |
| 2016-04-29 | 66.98 |
| 2016-04-28 | 65.69 |
| 2016-04-27 | 66.98 |
| 2016-04-26 | 65.69 |
| 2016-04-25 | 68.26 |
| 2016-04-22 | 68.26 |
| 2016-04-21 | 69.55 |
| 2016-04-20 | 66.98 |
| 2016-04-19 | 66.98 |
| 2016-04-18 | 66.98 |
| 2016-04-15 | 66.98 |
| 2016-04-14 | 68.26 |
| 2016-04-13 | 68.26 |
| 2016-04-12 | 66.98 |
| 2016-04-11 | 66.98 |
| 2016-04-08 | 65.69 |
| 2016-04-07 | 65.69 |
| 2016-04-06 | 66.98 |
| 2016-04-05 | 64.41 |
| 2016-04-01 | 68.26 |
| 2016-03-31 | 70.83 |
| 2016-03-30 | 72.12 |
| 2016-03-29 | 72.12 |
| 2016-03-24 | 70.83 |
| 2016-03-23 | 65.69 |
| 2016-03-22 | 65.69 |
| 2016-03-21 | 65.69 |
| 2016-03-18 | 64.41 |
| 2016-03-17 | 64.41 |
| 2016-03-16 | 65.69 |
| 2016-03-15 | 64.41 |
| 2016-03-14 | 66.98 |
| 2016-03-11 | 66.98 |
| 2016-03-10 | 64.41 |
| 2016-03-09 | 66.98 |
| 2016-03-08 | 69.55 |
| 2016-03-07 | 74.69 |
| 2016-03-04 | 72.12 |
| 2016-03-03 | 64.41 |
| 2016-03-02 | 56.70 |
| 2016-03-01 | 54.13 |
| 2016-02-29 | 55.42 |
| 2016-02-26 | 54.13 |
| 2016-02-25 | 52.85 |
| 2016-02-24 | 54.13 |
| 2016-02-23 | 52.85 |
| 2016-02-22 | 60.56 |
| 2016-02-19 | 59.27 |
| 2016-02-18 | 54.13 |
| 2016-02-17 | 46.43 |
| 2016-02-16 | 45.14 |
| 2016-02-15 | 41.29 |
| 2016-02-12 | 34.87 |
| 2016-02-11 | 31.01 |
| 2016-02-05 | 34.87 |
| 2016-02-04 | 33.58 |
| 2016-02-03 | 33.58 |
| 2016-02-02 | 37.44 |
| 2016-02-01 | 38.72 |
| 2016-01-29 | 40.00 |
| 2016-01-28 | 38.72 |
| 2016-01-27 | 38.72 |
| 2016-01-26 | 42.57 |
| 2016-01-25 | 51.56 |
| 2016-01-22 | 54.13 |
| 2016-01-21 | 47.71 |
| 2016-01-20 | 54.13 |
| 2016-01-19 | 55.42 |
| 2016-01-18 | 57.99 |
| 2016-01-15 | 55.42 |
| 2016-01-14 | 54.13 |
| 2016-01-13 | 54.13 |
| 2016-01-12 | 56.70 |
| 2016-01-11 | 55.42 |
| 2016-01-08 | 60.56 |
| 2016-01-07 | 63.13 |
| 2016-01-06 | 65.69 |
| 2016-01-05 | 64.41 |
| 2016-01-04 | 61.84 |
| 2015-12-31 | 73.83 |
| 2015-12-30 | 69.28 |
| 2015-12-29 | 69.28 |
| 2015-12-28 | 73.83 |
| 2015-12-24 | 74.96 |
| 2015-12-23 | 67.01 |
| 2015-12-22 | 56.79 |
| 2015-12-21 | 42.02 |
| 2015-12-18 | 36.34 |
| 2015-12-17 | 36.34 |
| 2015-12-16 | 38.61 |
| 2015-12-15 | 43.15 |
| 2015-12-14 | 43.15 |
| 2015-12-11 | 45.43 |
| 2015-12-10 | 44.29 |
| 2015-12-09 | 46.56 |
| 2015-12-08 | 47.70 |
| 2015-12-07 | 52.24 |
| 2015-12-04 | 52.24 |
| 2015-12-03 | 54.51 |
| 2015-12-02 | 55.65 |
| 2015-12-01 | 55.65 |
| 2015-11-30 | 56.79 |
| 2015-11-27 | 55.08 |
| 2015-11-26 | 55.08 |
| 2015-11-25 | 55.08 |
| 2015-11-24 | 55.08 |
| 2015-11-23 | 57.31 |
| 2015-11-20 | 59.55 |
| 2015-11-19 | 60.66 |
| 2015-11-18 | 64.01 |
| 2015-11-17 | 64.01 |
| 2015-11-16 | 60.66 |
| 2015-11-13 | 60.66 |
| 2015-11-12 | 64.01 |
| 2015-11-11 | 61.78 |
| 2015-11-10 | 61.78 |
| 2015-11-09 | 62.89 |
| 2015-11-06 | 62.89 |
| 2015-11-05 | 60.66 |
| 2015-11-04 | 60.66 |
| 2015-11-03 | 60.66 |
| 2015-11-02 | 59.55 |
| 2015-10-30 | 59.55 |
| 2015-10-29 | 58.43 |
| 2015-10-28 | 59.55 |
| 2015-10-27 | 61.78 |
| 2015-10-26 | 62.89 |
| 2015-10-23 | 61.78 |
| 2015-10-22 | 66.24 |
| 2015-10-20 | 69.59 |
| 2015-10-19 | 75.17 |
| 2015-10-16 | 78.51 |
| 2015-10-15 | 81.86 |
| 2015-10-14 | 69.59 |
| 2015-10-13 | 60.66 |
| 2015-10-12 | 59.55 |
| 2015-10-09 | 61.78 |
| 2015-10-08 | 59.55 |
| 2015-10-07 | 59.55 |
| 2015-10-06 | 58.43 |
| 2015-10-05 | 57.31 |
| 2015-10-02 | 61.78 |
| 2015-09-30 | 58.43 |
| 2015-09-29 | 56.20 |
| 2015-09-25 | 64.01 |
| 2015-09-24 | 69.59 |
| 2015-09-23 | 68.47 |
| 2015-09-22 | 66.24 |
| 2015-09-21 | 66.24 |
| 2015-09-18 | 66.24 |
| 2015-09-17 | 66.24 |
| 2015-09-16 | 69.59 |
| 2015-09-15 | 69.59 |
| 2015-09-14 | 68.47 |
| 2015-09-11 | 71.82 |
| 2015-09-10 | 66.24 |
| 2015-09-09 | 69.59 |
| 2015-09-08 | 67.36 |
| 2015-09-07 | 65.12 |
| 2015-09-04 | 65.12 |
| 2015-09-02 | 68.47 |
| 2015-09-01 | 72.93 |
| 2015-08-31 | 77.40 |
| 2015-08-28 | 86.32 |
| 2015-08-27 | 93.33 |
| 2015-08-26 | 84.54 |
| 2015-08-25 | 79.27 |
| 2015-08-24 | 73.12 |
| 2015-08-21 | 85.42 |
| 2015-08-20 | 96.84 |
| 2015-08-19 | 102.12 |
| 2015-08-18 | 104.75 |
| 2015-08-17 | 115.30 |
| 2015-08-14 | 117.93 |
| 2015-08-13 | 124.09 |
| 2015-08-12 | 123.21 |
| 2015-08-11 | 134.63 |
| 2015-08-10 | 136.39 |
| 2015-08-07 | 137.27 |
| 2015-08-06 | 133.75 |
| 2015-08-05 | 139.02 |
| 2015-08-04 | 143.42 |
| 2015-08-03 | 148.69 |
| 2015-07-31 | 155.72 |
| 2015-07-30 | 157.48 |
| 2015-07-29 | 158.36 |
| 2015-07-28 | 158.36 |
| 2015-07-27 | 156.60 |
| 2015-07-24 | 176.81 |
| 2015-07-23 | 176.81 |
| 2015-07-22 | 174.18 |
| 2015-07-21 | 179.45 |
| 2015-07-20 | 141.66 |
| 2015-07-17 | 131.99 |
| 2015-07-16 | 131.99 |
| 2015-07-15 | 132.87 |
| 2015-07-14 | 135.51 |
| 2015-07-13 | 132.87 |
| 2015-07-10 | 122.33 |
| 2015-07-09 | 103.87 |
| 2015-07-08 | 91.57 |
| 2015-07-07 | 104.75 |
| 2015-07-06 | 109.15 |
| 2015-07-03 | 135.51 |
| 2015-07-02 | 160.12 |
| 2015-06-30 | 168.02 |
| 2015-06-29 | 168.02 |
| 2015-06-26 | 189.11 |
| 2015-06-25 | 189.11 |
| 2015-06-24 | 188.24 |
| 2015-06-23 | 189.99 |
| 2015-06-22 | 200.54 |
| 2015-06-19 | 198.78 |
| 2015-06-18 | 217.23 |
| 2015-06-17 | 172.42 |
| 2015-06-16 | 139.02 |
| 2015-06-15 | 137.27 |
| 2015-06-12 | 137.27 |
| 2015-06-11 | 123.21 |
| 2015-06-10 | 105.63 |
| 2015-06-09 | 94.21 |
| 2015-06-08 | 92.45 |
| 2015-06-05 | 81.90 |
| 2015-06-04 | 81.90 |
| 2015-06-03 | 80.15 |
| 2015-06-02 | 79.27 |
| 2015-06-01 | 81.90 |
| 2015-05-29 | 79.27 |
| 2015-05-28 | 80.15 |
| 2015-05-27 | 78.39 |
| 2015-05-26 | 81.90 |
| 2015-05-22 | 83.66 |
| 2015-05-21 | 84.54 |
| 2015-05-20 | 84.54 |
| 2015-05-19 | 92.45 |
| 2015-05-18 | 93.33 |
| 2015-05-15 | 93.33 |
| 2015-05-14 | 82.78 |
| 2015-05-13 | 84.54 |
| 2015-05-12 | 86.30 |
| 2015-05-11 | 86.30 |
| 2015-05-08 | 81.90 |
| 2015-05-07 | 87.18 |
| 2015-05-06 | 88.06 |
| 2015-05-05 | 89.81 |
| 2015-05-04 | 95.97 |
| 2015-04-30 | 91.57 |
| 2015-04-29 | 85.42 |
| 2015-04-28 | 81.03 |
| 2015-04-27 | 83.66 |
| 2015-04-24 | 80.15 |
| 2015-04-23 | 84.54 |
| 2015-04-22 | 84.54 |
| 2015-04-21 | 96.84 |
| 2015-04-20 | 87.18 |
| 2015-04-17 | 87.18 |
| 2015-04-16 | 91.57 |
| 2015-04-15 | 70.48 |
| 2015-04-14 | 69.60 |
| 2015-04-13 | 69.60 |
| 2015-04-10 | 70.48 |
| 2015-04-09 | 66.09 |
| 2015-04-08 | 60.81 |
| 2015-04-02 | 58.18 |
| 2015-04-01 | 58.18 |
| 2015-03-31 | 58.18 |
| 2015-03-30 | 55.54 |
| 2015-03-27 | 58.18 |
| 2015-03-26 | 45.00 |
| 2015-03-25 | 43.24 |
| 2015-03-24 | 41.48 |
| 2015-03-23 | 42.36 |
| 2015-03-20 | 39.72 |
| 2015-03-19 | 39.72 |
| 2015-03-18 | 40.60 |
| 2015-03-17 | 37.97 |
| 2015-03-16 | 39.72 |
| 2015-03-13 | 41.48 |
| 2015-03-12 | 39.72 |
| 2015-03-11 | 37.97 |
| 2015-03-10 | 39.72 |
| 2015-03-09 | 39.72 |
| 2015-03-06 | 40.60 |
| 2015-03-05 | 41.48 |
| 2015-03-04 | 46.75 |
| 2015-03-03 | 38.85 |
| 2015-03-02 | 37.09 |
| 2015-02-27 | 37.97 |
| 2015-02-26 | 38.85 |
| 2015-02-25 | 37.97 |
| 2015-02-24 | 38.85 |
| 2015-02-23 | 42.36 |
| 2015-02-18 | 35.33 |
| 2015-02-17 | 33.57 |
| 2015-02-16 | 28.30 |
| 2015-02-13 | 26.54 |
| 2015-02-12 | 26.54 |
| 2015-02-11 | 23.91 |
| 2015-02-10 | 27.42 |
| 2015-02-09 | 30.06 |
| 2015-02-06 | 27.42 |
| 2015-02-05 | 26.54 |
| 2015-02-04 | 34.45 |
| 2015-02-03 | 37.09 |
| 2015-02-02 | 30.06 |
| 2015-01-30 | 31.82 |
| 2015-01-29 | 31.82 |
| 2015-01-28 | 16.00 |
| 2015-01-27 | 16.00 |
| 2015-01-26 | 15.12 |
| 2015-01-23 | 15.12 |
| 2015-01-22 | 12.48 |
| 2015-01-21 | 12.48 |
| 2015-01-20 | 12.48 |
| 2015-01-19 | 12.48 |
| 2015-01-16 | 12.48 |
| 2015-01-15 | 12.48 |
| 2015-01-14 | 12.48 |
| 2015-01-13 | 13.36 |
| 2015-01-12 | 13.36 |
| 2015-01-09 | 14.24 |
| 2015-01-08 | 13.36 |
| 2015-01-07 | 13.36 |
| 2015-01-06 | 12.48 |
| 2015-01-05 | 12.48 |
| 2015-01-02 | 13.36 |
| 2014-12-31 | 13.36 |
| 2014-12-30 | 13.36 |
| 2014-12-29 | 14.24 |
| 2014-12-24 | 14.24 |
| 2014-12-23 | 11.60 |
| 2014-12-22 | 13.36 |
| 2014-12-19 | 11.60 |
| 2014-12-18 | 12.48 |
| 2014-12-17 | 11.60 |
| 2014-12-16 | 11.60 |
| 2014-12-15 | 13.36 |
| 2014-12-12 | 14.24 |
| 2014-12-11 | 14.24 |
| 2014-12-10 | 14.24 |
| 2014-12-09 | 13.36 |
| 2014-12-08 | 13.36 |
| 2014-12-05 | 14.24 |
| 2014-12-04 | 13.36 |
| 2014-12-03 | 13.36 |
| 2014-12-02 | 16.00 |
| 2014-12-01 | 11.60 |
| 2014-11-28 | 13.27 |
| 2014-11-27 | 16.73 |
| 2014-11-26 | 16.73 |
| 2014-11-25 | 16.73 |
| 2014-11-24 | 17.60 |
| 2014-11-21 | 15.87 |
| 2014-11-20 | 16.73 |
| 2014-11-19 | 11.54 |
| 2014-11-18 | 10.68 |
| 2014-11-17 | 6.36 |
| 2014-11-14 | 6.36 |
| 2014-11-13 | 5.49 |
| 2014-11-12 | 7.22 |
| 2014-11-11 | 2.90 |
| 2014-11-10 | 4.63 |
| 2014-11-07 | -2.29 |
| 2014-11-06 | -1.43 |
| 2014-11-05 | -0.56 |
| 2014-11-04 | 0.30 |
| 2014-11-03 | -2.29 |
| 2014-10-31 | -2.29 |
| 2014-10-30 | -2.29 |
| 2014-10-29 | -2.29 |
| 2014-10-28 | -4.02 |
| 2014-10-27 | -5.75 |
| 2014-10-24 | -5.75 |
| 2014-10-23 | -5.75 |
| 2014-10-22 | -4.89 |
| 2014-10-21 | -5.75 |
| 2014-10-20 | -5.75 |
| 2014-10-17 | -6.61 |
| 2014-10-16 | -6.61 |
| 2014-10-15 | -7.48 |
| 2014-10-14 | -6.61 |
| 2014-10-13 | -6.61 |
| 2014-10-10 | -6.61 |
| 2014-10-09 | -6.61 |
| 2014-10-08 | -7.48 |
| 2014-10-07 | -4.89 |
| 2014-10-06 | -7.48 |
| 2014-10-03 | -7.48 |
| 2014-09-30 | -7.48 |
| 2014-09-29 | -9.21 |
| 2014-09-26 | -2.29 |
| 2014-09-25 | -2.29 |
| 2014-09-24 | -2.29 |
| 2014-09-23 | -4.02 |
| 2014-09-22 | -3.16 |
| 2014-09-19 | -2.29 |
| 2014-09-18 | -4.02 |
| 2014-09-17 | -4.02 |
| 2014-09-16 | -4.89 |
| 2014-09-15 | -4.89 |
| 2014-09-12 | -4.02 |
| 2014-09-11 | -4.89 |
| 2014-09-10 | -3.16 |
| 2014-09-08 | -3.16 |
| 2014-09-05 | -4.89 |
| 2014-09-04 | -4.89 |
| 2014-09-03 | -0.56 |
| 2014-09-02 | -3.16 |
| 2014-09-01 | -3.16 |
| 2014-08-29 | -1.43 |
| 2014-08-28 | -1.43 |
| 2014-08-27 | 0.13 |
| 2014-08-26 | -1.55 |
| 2014-08-25 | -3.24 |
| 2014-08-22 | -1.55 |
| 2014-08-21 | -4.08 |
| 2014-08-20 | -4.92 |
| 2014-08-19 | -5.76 |
| 2014-08-18 | -4.08 |
| 2014-08-15 | -4.08 |
| 2014-08-14 | -4.92 |
| 2014-08-13 | -4.92 |
| 2014-08-12 | -4.08 |
| 2014-08-11 | -4.92 |
| 2014-08-08 | -6.60 |
| 2014-08-07 | -7.44 |
| 2014-08-06 | -5.76 |
| 2014-08-05 | -7.44 |
| 2014-08-04 | -6.60 |
| 2014-08-01 | -6.60 |
| 2014-07-31 | -7.44 |
| 2014-07-30 | -7.44 |
| 2014-07-29 | -5.76 |
| 2014-07-28 | -6.60 |
| 2014-07-25 | -10.81 |
| 2014-07-24 | -11.65 |
| 2014-07-23 | -11.65 |
| 2014-07-22 | -12.49 |
| 2014-07-21 | -11.65 |
| 2014-07-18 | -11.65 |
| 2014-07-17 | -11.65 |
| 2014-07-16 | -12.49 |
| 2014-07-15 | -13.33 |
| 2014-07-14 | -13.33 |
| 2014-07-11 | -13.33 |
| 2014-07-10 | -12.49 |
| 2014-07-09 | -14.17 |
| 2014-07-08 | -14.17 |
| 2014-07-07 | -12.49 |
| 2014-07-04 | -12.49 |
| 2014-07-03 | -12.49 |
| 2014-07-02 | -13.33 |
| 2014-06-30 | -13.33 |
| 2014-06-27 | -13.33 |
| 2014-06-26 | -13.33 |
| 2014-06-25 | -13.33 |
| 2014-06-24 | -13.33 |
| 2014-06-23 | -13.33 |
| 2014-06-20 | -15.02 |
| 2014-06-19 | -13.33 |
| 2014-06-18 | -12.49 |
| 2014-06-17 | -12.49 |
| 2014-06-16 | -15.02 |
| 2014-06-13 | -15.02 |
| 2014-06-12 | -15.02 |
| 2014-06-11 | -15.02 |
| 2014-06-10 | -15.02 |
| 2014-06-09 | -15.02 |
| 2014-06-06 | -15.02 |
| 2014-06-05 | -15.02 |
| 2014-06-04 | -15.02 |
| 2014-06-03 | -15.02 |
| 2014-05-30 | -15.02 |
| 2014-05-29 | -15.02 |
| 2014-05-28 | -14.17 |
| 2014-05-27 | -14.17 |
| 2014-05-26 | -15.86 |
| 2014-05-23 | -15.86 |
| 2014-05-22 | -15.86 |
| 2014-05-21 | -16.70 |
| 2014-05-20 | -15.02 |
| 2014-05-19 | -15.02 |
| 2014-05-16 | -15.02 |
| 2014-05-15 | -15.02 |
| 2014-05-14 | -15.02 |
| 2014-05-13 | -14.17 |
| 2014-05-12 | -14.17 |
| 2014-05-09 | -15.02 |
| 2014-05-08 | -15.02 |
| 2014-05-07 | -15.02 |
| 2014-05-05 | -15.02 |
| 2014-05-02 | -15.02 |
| 2014-04-30 | -15.02 |
| 2014-04-29 | -15.86 |
| 2014-04-28 | -15.86 |
| 2014-04-25 | -15.86 |
| 2014-04-24 | -15.86 |
| 2014-04-23 | -15.02 |
| 2014-04-22 | -15.02 |
| 2014-04-17 | -15.02 |
| 2014-04-16 | -15.02 |
| 2014-04-15 | -15.02 |
| 2014-04-14 | -15.02 |
| 2014-04-11 | -12.49 |
| 2014-04-10 | -12.49 |
| 2014-04-09 | -14.17 |
| 2014-04-08 | -14.17 |
| 2014-04-07 | -14.17 |
| 2014-04-04 | -13.33 |
| 2014-04-03 | -15.86 |
| 2014-04-02 | -15.86 |
| 2014-04-01 | -15.02 |
| 2014-03-31 | -16.70 |
| 2014-03-28 | -16.70 |
| 2014-03-27 | -15.86 |
| 2014-03-26 | -15.86 |
| 2014-03-25 | -15.86 |
| 2014-03-24 | -15.86 |
| 2014-03-21 | -15.86 |
| 2014-03-20 | -15.86 |
| 2014-03-19 | -15.86 |
| 2014-03-18 | -15.86 |
| 2014-03-17 | -15.86 |
| 2014-03-14 | -20.06 |
| 2014-03-13 | -16.70 |
| 2014-03-12 | -16.70 |
| 2014-03-11 | -16.70 |
| 2014-03-10 | -16.70 |
| 2014-03-07 | -15.86 |
| 2014-03-06 | -16.70 |
| 2014-03-05 | -15.02 |
| 2014-03-04 | -15.86 |
| 2014-03-03 | -15.86 |
| 2014-02-28 | -15.86 |
| 2014-02-27 | -15.02 |
| 2014-02-26 | -15.02 |
| 2014-02-25 | -14.17 |
| 2014-02-24 | -15.02 |
| 2014-02-21 | -14.17 |
| 2014-02-20 | -14.17 |
| 2014-02-19 | -14.17 |
| 2014-02-18 | -14.17 |
| 2014-02-17 | -14.17 |
| 2014-02-14 | -14.17 |
| 2014-02-13 | -15.86 |
| 2014-02-12 | -16.70 |
| 2014-02-11 | -16.70 |
| 2014-02-10 | -16.70 |
| 2014-02-07 | -16.70 |
| 2014-02-06 | -15.86 |
| 2014-02-05 | -15.86 |
| 2014-02-04 | -15.86 |
| 2014-01-30 | -15.02 |
| 2014-01-29 | -14.17 |
| 2014-01-28 | -15.02 |
| 2014-01-27 | -15.02 |
| 2014-01-24 | -15.02 |
| 2014-01-23 | -14.17 |
| 2014-01-22 | -15.86 |
| 2014-01-21 | -15.02 |
| 2014-01-20 | -14.17 |
| 2014-01-17 | -15.86 |
| 2014-01-16 | -13.33 |
| 2014-01-15 | -13.33 |
| 2014-01-14 | -13.33 |
| 2014-01-13 | -14.17 |
| 2014-01-10 | -14.17 |
| 2014-01-09 | -13.33 |
| 2014-01-08 | -15.02 |
| 2014-01-07 | -14.17 |
| 2014-01-06 | -13.33 |
| 2014-01-03 | -12.49 |
| 2014-01-02 | -11.65 |
| 2013-12-31 | -12.49 |
| 2013-12-30 | -12.49 |
| 2013-12-27 | -12.49 |
| 2013-12-24 | -14.17 |
| 2013-12-23 | -14.17 |
| 2013-12-20 | -17.54 |
| 2013-12-19 | -15.02 |
| 2013-12-18 | -15.02 |
| 2013-12-17 | -15.86 |
| 2013-12-16 | -15.86 |
| 2013-12-13 | -12.49 |
| 2013-12-12 | -12.49 |
| 2013-12-11 | -12.49 |
| 2013-12-10 | -12.49 |
| 2013-12-09 | -11.65 |
| 2013-12-06 | -11.48 |
| 2013-12-05 | -11.48 |
| 2013-12-04 | -11.48 |
| 2013-12-03 | -11.48 |
| 2013-12-02 | -11.48 |
| 2013-11-29 | -11.48 |
| 2013-11-28 | -11.48 |
| 2013-11-27 | -10.65 |
| 2013-11-26 | -9.83 |
| 2013-11-25 | -9.83 |
| 2013-11-22 | -9.83 |
| 2013-11-21 | -10.65 |
| 2013-11-20 | -10.65 |
| 2013-11-19 | -10.65 |
| 2013-11-18 | -11.48 |
| 2013-11-15 | -10.65 |
| 2013-11-14 | -8.17 |
| 2013-11-13 | -9.00 |
| 2013-11-12 | -7.35 |
| 2013-11-11 | -9.00 |
| 2013-11-08 | -4.04 |
| 2013-11-07 | -3.21 |
| 2013-11-06 | -4.04 |
| 2013-11-05 | -4.04 |
| 2013-11-04 | 0.10 |
| 2013-11-01 | -13.96 |
| 2013-10-31 | -14.79 |
| 2013-10-30 | -14.79 |
| 2013-10-29 | -15.62 |
| 2013-10-28 | -13.96 |
| 2013-10-25 | -13.96 |
| 2013-10-24 | -13.96 |
| 2013-10-23 | -13.96 |
| 2013-10-22 | -13.96 |
| 2013-10-21 | -13.96 |
| 2013-10-18 | -13.96 |
| 2013-10-17 | -13.96 |
| 2013-10-16 | -13.96 |
| 2013-10-15 | -13.14 |
| 2013-10-11 | -15.62 |
| 2013-10-10 | -15.62 |
| 2013-10-09 | -15.62 |
| 2013-10-08 | -15.62 |
| 2013-10-07 | -15.62 |
| 2013-10-04 | -14.79 |
| 2013-10-03 | -14.79 |
| 2013-10-02 | -15.62 |
| 2013-09-30 | -14.79 |
| 2013-09-27 | -15.62 |
| 2013-09-26 | -15.62 |
| 2013-09-25 | -15.62 |
| 2013-09-24 | -15.62 |
| 2013-09-23 | -15.62 |
| 2013-09-19 | -15.62 |
| 2013-09-18 | -16.45 |
| 2013-09-17 | -16.45 |
| 2013-09-16 | -16.45 |
| 2013-09-13 | -16.45 |
| 2013-09-12 | -16.45 |
| 2013-09-11 | -15.62 |
| 2013-09-10 | -15.62 |
| 2013-09-09 | -17.27 |
| 2013-09-06 | -15.62 |
| 2013-09-05 | -15.62 |
| 2013-09-04 | -14.79 |
| 2013-09-03 | -16.45 |
| 2013-09-02 | -16.45 |
| 2013-08-30 | -16.45 |
| 2013-08-29 | -14.79 |
| 2013-08-28 | -15.78 |
| 2013-08-27 | -16.59 |
| 2013-08-26 | -16.59 |
| 2013-08-23 | -18.19 |
| 2013-08-22 | -16.59 |
| 2013-08-21 | -14.98 |
| 2013-08-20 | -14.18 |
| 2013-08-19 | -14.18 |
| 2013-08-16 | -14.18 |
| 2013-08-15 | -14.18 |
| 2013-08-13 | -14.18 |
| 2013-08-12 | -14.18 |
| 2013-08-09 | -14.18 |
| 2013-08-08 | -14.98 |
| 2013-08-07 | -14.98 |
| 2013-08-06 | -14.98 |
| 2013-08-05 | -14.98 |
| 2013-08-02 | -14.98 |
| 2013-08-01 | -16.59 |
| 2013-07-31 | -14.98 |
| 2013-07-30 | -15.78 |
| 2013-07-29 | -15.78 |
| 2013-07-26 | -15.78 |
| 2013-07-25 | -15.78 |
| 2013-07-24 | -15.78 |
| 2013-07-23 | -15.78 |
| 2013-07-22 | -15.78 |
| 2013-07-19 | -15.78 |
| 2013-07-18 | -14.98 |
| 2013-07-17 | -14.98 |
| 2013-07-16 | -16.59 |
| 2013-07-15 | -15.78 |
| 2013-07-12 | -16.59 |
| 2013-07-11 | -15.78 |
| 2013-07-10 | -14.98 |
| 2013-07-09 | -16.59 |
| 2013-07-08 | -16.59 |
| 2013-07-05 | -14.98 |
| 2013-07-04 | -15.78 |
| 2013-07-03 | -14.98 |
| 2013-07-02 | -14.98 |
| 2013-06-28 | -13.38 |
| 2013-06-27 | -15.78 |
| 2013-06-26 | -14.98 |
| 2013-06-25 | -14.98 |
| 2013-06-24 | -13.38 |
| 2013-06-21 | -13.38 |
| 2013-06-20 | -13.38 |
| 2013-06-19 | -13.38 |
| 2013-06-18 | -13.38 |
| 2013-06-17 | -13.38 |
| 2013-06-14 | -13.38 |
| 2013-06-13 | -13.38 |
| 2013-06-11 | -13.38 |
| 2013-06-10 | -11.77 |
| 2013-06-07 | -12.58 |
| 2013-06-06 | -12.58 |
| 2013-06-05 | -12.58 |
| 2013-06-04 | -13.38 |
| 2013-06-03 | -14.18 |
| 2013-05-31 | -12.58 |
| 2013-05-30 | -12.58 |
| 2013-05-29 | -13.38 |
| 2013-05-28 | -12.58 |
| 2013-05-27 | -13.38 |
| 2013-05-24 | -13.38 |
| 2013-05-23 | -14.98 |
| 2013-05-22 | -15.78 |
| 2013-05-21 | -14.18 |
| 2013-05-20 | -14.18 |
| 2013-05-16 | -15.78 |
| 2013-05-15 | -16.59 |
| 2013-05-14 | -16.59 |
| 2013-05-13 | -16.59 |
| 2013-05-10 | -16.59 |
| 2013-05-09 | -17.39 |
| 2013-05-08 | -17.39 |
| 2013-05-07 | -15.78 |
| 2013-05-06 | -15.78 |
| 2013-05-03 | -15.78 |
| 2013-05-02 | -15.78 |
| 2013-04-30 | -15.78 |
| 2013-04-29 | -14.18 |
| 2013-04-26 | -12.58 |
| 2013-04-25 | -10.97 |
| 2013-04-24 | -11.77 |
| 2013-04-23 | -11.77 |
| 2013-04-22 | -11.77 |
| 2013-04-19 | -11.77 |
| 2013-04-18 | -11.77 |
| 2013-04-17 | -11.77 |
| 2013-04-16 | -11.77 |
| 2013-04-15 | -11.77 |
| 2013-04-12 | -10.97 |
| 2013-04-11 | -10.97 |
| 2013-04-10 | -11.77 |
| 2013-04-09 | -10.17 |
| 2013-04-08 | -11.77 |
| 2013-04-05 | -15.78 |
| 2013-04-03 | -13.38 |
| 2013-04-02 | -14.18 |
| 2013-03-28 | -14.18 |
| 2013-03-27 | -14.98 |
| 2013-03-26 | -14.98 |
| 2013-03-25 | -14.98 |
| 2013-03-22 | -14.98 |
| 2013-03-21 | -15.78 |
| 2013-03-20 | -16.59 |
| 2013-03-19 | -17.39 |
| 2013-03-18 | -17.39 |
| 2013-03-15 | -14.98 |
| 2013-03-14 | -14.98 |
| 2013-03-13 | -13.38 |
| 2013-03-12 | -8.57 |
| 2013-03-11 | -7.76 |
| 2013-03-08 | -7.76 |
| 2013-03-07 | -6.96 |
| 2013-03-06 | -7.76 |
| 2013-03-05 | -7.76 |
| 2013-03-04 | -5.36 |
| 2013-03-01 | -3.75 |
| 2013-02-28 | -2.95 |
| 2013-02-27 | -5.36 |
| 2013-02-26 | -2.15 |
| 2013-02-25 | -2.15 |
| 2013-02-22 | 3.47 |
| 2013-02-21 | 3.47 |
| 2013-02-20 | 2.66 |
| 2013-02-19 | 4.27 |
| 2013-02-18 | 6.67 |
| 2013-02-15 | 5.07 |
| 2013-02-14 | 5.07 |
| 2013-02-08 | 2.66 |
| 2013-02-07 | 2.66 |
| 2013-02-06 | 4.27 |
| 2013-02-05 | 6.67 |
| 2013-02-04 | 4.27 |
| 2013-02-01 | 2.08 |
| 2013-01-31 | 2.08 |
| 2013-01-30 | 2.08 |
| 2013-01-29 | 1.35 |
| 2013-01-28 | 1.35 |
| 2013-01-25 | 2.08 |
| 2013-01-24 | 2.81 |
| 2013-01-23 | 2.08 |
| 2013-01-22 | 2.81 |
| 2013-01-21 | 2.81 |
| 2013-01-18 | 2.81 |
| 2013-01-17 | 1.35 |
| 2013-01-16 | 1.35 |
| 2013-01-15 | 2.81 |
| 2013-01-14 | 0.62 |
| 2013-01-11 | 1.35 |
| 2013-01-10 | 2.08 |
| 2013-01-09 | 2.08 |
| 2013-01-08 | 2.08 |
| 2013-01-07 | 1.35 |
| 2013-01-04 | -5.94 |
| 2013-01-03 | -5.94 |
| 2013-01-02 | -2.29 |
| 2012-12-31 | -3.75 |
| 2012-12-28 | -3.75 |
| 2012-12-27 | -5.21 |
| 2012-12-24 | -8.13 |
| 2012-12-21 | -8.13 |
| 2012-12-20 | -6.67 |
| 2012-12-19 | -5.21 |
| 2012-12-18 | -5.94 |
| 2012-12-17 | -3.75 |
| 2012-12-14 | -6.67 |
| 2012-12-13 | -6.67 |
| 2012-12-12 | -5.94 |
| 2012-12-11 | -4.48 |
| 2012-12-10 | -5.94 |
| 2012-12-07 | -8.13 |
| 2012-12-06 | -7.40 |
| 2012-12-05 | -7.40 |
| 2012-12-04 | -8.86 |
| 2012-12-03 | -5.21 |
| 2012-11-30 | -2.88 |
| 2012-11-29 | -2.88 |
| 2012-11-28 | -2.88 |
| 2012-11-27 | -5.76 |
| 2012-11-26 | -2.88 |
| 2012-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy