Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-09-11 | 13.36 |
| 2025-09-10 | 13.36 |
| 2025-09-09 | 12.52 |
| 2025-09-08 | 13.36 |
| 2025-09-05 | 12.10 |
| 2025-09-04 | 10.84 |
| 2025-09-03 | 12.94 |
| 2025-09-02 | 14.20 |
| 2025-09-01 | 16.72 |
| 2025-08-29 | 17.98 |
| 2025-08-28 | 16.72 |
| 2025-08-27 | 18.40 |
| 2025-08-26 | 20.92 |
| 2025-08-25 | 23.44 |
| 2025-08-22 | 19.24 |
| 2025-08-21 | 18.40 |
| 2025-08-20 | 18.40 |
| 2025-08-19 | 19.66 |
| 2025-08-18 | 17.56 |
| 2025-08-15 | 15.88 |
| 2025-08-14 | 15.88 |
| 2025-08-13 | 14.62 |
| 2025-08-12 | 15.46 |
| 2025-08-11 | 16.30 |
| 2025-08-08 | 12.52 |
| 2025-08-07 | 10.84 |
| 2025-08-06 | 9.58 |
| 2025-08-05 | 11.26 |
| 2025-08-04 | 8.32 |
| 2025-08-01 | 8.32 |
| 2025-07-31 | 9.16 |
| 2025-07-30 | 17.14 |
| 2025-07-29 | 20.50 |
| 2025-07-28 | 13.36 |
| 2025-07-25 | 13.78 |
| 2025-07-24 | 12.94 |
| 2025-07-23 | 11.26 |
| 2025-07-22 | 13.36 |
| 2025-07-21 | 6.64 |
| 2025-07-18 | 0.76 |
| 2025-07-17 | -0.50 |
| 2025-07-16 | -2.60 |
| 2025-07-15 | -0.50 |
| 2025-07-14 | 0.76 |
| 2025-07-11 | 0.76 |
| 2025-07-10 | 0.76 |
| 2025-07-09 | -0.92 |
| 2025-07-08 | -4.69 |
| 2025-07-07 | -7.63 |
| 2025-07-04 | -7.63 |
| 2025-07-03 | -7.21 |
| 2025-07-02 | -8.47 |
| 2025-06-30 | -9.31 |
| 2025-06-27 | -9.73 |
| 2025-06-26 | -8.47 |
| 2025-06-25 | -11.34 |
| 2025-06-24 | -12.55 |
| 2025-06-23 | -14.56 |
| 2025-06-20 | -15.77 |
| 2025-06-19 | -15.37 |
| 2025-06-18 | -14.56 |
| 2025-06-17 | -14.96 |
| 2025-06-16 | -14.56 |
| 2025-06-13 | -14.96 |
| 2025-06-12 | -14.56 |
| 2025-06-11 | -14.96 |
| 2025-06-10 | -14.96 |
| 2025-06-09 | -15.37 |
| 2025-06-06 | -16.58 |
| 2025-06-05 | -16.98 |
| 2025-06-04 | -18.19 |
| 2025-06-03 | -18.59 |
| 2025-06-02 | -18.19 |
| 2025-05-30 | -17.78 |
| 2025-05-29 | -17.38 |
| 2025-05-28 | -18.19 |
| 2025-05-27 | -18.99 |
| 2025-05-26 | -20.20 |
| 2025-05-23 | -21.01 |
| 2025-05-22 | -18.99 |
| 2025-05-21 | -19.40 |
| 2025-05-20 | -19.40 |
| 2025-05-19 | -19.40 |
| 2025-05-16 | -19.40 |
| 2025-05-15 | -19.40 |
| 2025-05-14 | -19.80 |
| 2025-05-13 | -19.80 |
| 2025-05-12 | -19.80 |
| 2025-05-09 | -19.80 |
| 2025-05-08 | -19.40 |
| 2025-05-07 | -20.20 |
| 2025-05-06 | -21.01 |
| 2025-05-02 | -21.81 |
| 2025-04-30 | -23.02 |
| 2025-04-29 | -23.02 |
| 2025-04-28 | -23.43 |
| 2025-04-25 | -23.02 |
| 2025-04-24 | -24.23 |
| 2025-04-23 | -24.23 |
| 2025-04-22 | -24.23 |
| 2025-04-17 | -25.44 |
| 2025-04-16 | -25.44 |
| 2025-04-15 | -24.64 |
| 2025-04-14 | -23.43 |
| 2025-04-11 | -25.04 |
| 2025-04-10 | -25.44 |
| 2025-04-09 | -25.84 |
| 2025-04-08 | -25.44 |
| 2025-04-07 | -25.44 |
| 2025-04-03 | -17.38 |
| 2025-04-02 | -16.98 |
| 2025-04-01 | -18.19 |
| 2025-03-31 | -18.99 |
| 2025-03-28 | -16.58 |
| 2025-03-27 | -15.77 |
| 2025-03-26 | -15.77 |
| 2025-03-25 | -16.58 |
| 2025-03-24 | -16.17 |
| 2025-03-21 | -16.17 |
| 2025-03-20 | -15.37 |
| 2025-03-19 | -14.56 |
| 2025-03-18 | -14.56 |
| 2025-03-17 | -14.56 |
| 2025-03-14 | -15.77 |
| 2025-03-13 | -16.17 |
| 2025-03-12 | -18.99 |
| 2025-03-11 | -18.59 |
| 2025-03-10 | -17.78 |
| 2025-03-07 | -18.59 |
| 2025-03-06 | -19.40 |
| 2025-03-05 | -20.61 |
| 2025-03-04 | -21.01 |
| 2025-03-03 | -20.20 |
| 2025-02-28 | -20.61 |
| 2025-02-27 | -19.80 |
| 2025-02-26 | -20.20 |
| 2025-02-25 | -20.20 |
| 2025-02-24 | -20.20 |
| 2025-02-21 | -20.61 |
| 2025-02-20 | -19.40 |
| 2025-02-19 | -19.40 |
| 2025-02-18 | -19.40 |
| 2025-02-17 | -19.40 |
| 2025-02-14 | -19.40 |
| 2025-02-13 | -19.40 |
| 2025-02-12 | -18.99 |
| 2025-02-11 | -20.20 |
| 2025-02-10 | -21.01 |
| 2025-02-07 | -22.62 |
| 2025-02-06 | -21.41 |
| 2025-02-05 | -21.81 |
| 2025-02-04 | -21.41 |
| 2025-02-03 | -21.81 |
| 2025-01-28 | -20.20 |
| 2025-01-27 | -20.20 |
| 2025-01-24 | -21.41 |
| 2025-01-23 | -22.22 |
| 2025-01-22 | -22.22 |
| 2025-01-21 | -21.41 |
| 2025-01-20 | -22.22 |
| 2025-01-17 | -20.61 |
| 2025-01-16 | -20.61 |
| 2025-01-15 | -20.61 |
| 2025-01-14 | -20.20 |
| 2025-01-13 | -21.01 |
| 2025-01-10 | -21.01 |
| 2025-01-09 | -21.41 |
| 2025-01-08 | -20.61 |
| 2025-01-07 | -21.01 |
| 2025-01-06 | -21.01 |
| 2025-01-03 | -20.20 |
| 2025-01-02 | -19.40 |
| 2024-12-31 | -20.61 |
| 2024-12-30 | -19.40 |
| 2024-12-27 | -19.40 |
| 2024-12-24 | -20.20 |
| 2024-12-23 | -20.20 |
| 2024-12-20 | -20.20 |
| 2024-12-19 | -19.40 |
| 2024-12-18 | -19.40 |
| 2024-12-17 | -20.61 |
| 2024-12-16 | -20.61 |
| 2024-12-13 | -20.20 |
| 2024-12-12 | -19.80 |
| 2024-12-11 | -19.80 |
| 2024-12-10 | -20.20 |
| 2024-12-09 | -20.61 |
| 2024-12-06 | -21.81 |
| 2024-12-05 | -23.02 |
| 2024-12-04 | -22.62 |
| 2024-12-03 | -21.81 |
| 2024-12-02 | -23.02 |
| 2024-11-29 | -23.02 |
| 2024-11-28 | -23.02 |
| 2024-11-27 | -22.62 |
| 2024-11-26 | -22.62 |
| 2024-11-25 | -22.22 |
| 2024-11-22 | -22.22 |
| 2024-11-21 | -21.01 |
| 2024-11-20 | -22.22 |
| 2024-11-19 | -21.01 |
| 2024-11-18 | -22.22 |
| 2024-11-15 | -21.81 |
| 2024-11-14 | -21.81 |
| 2024-11-13 | -21.81 |
| 2024-11-12 | -21.41 |
| 2024-11-11 | -20.20 |
| 2024-11-08 | -19.40 |
| 2024-11-07 | -18.99 |
| 2024-11-06 | -18.99 |
| 2024-11-05 | -18.19 |
| 2024-11-04 | -19.80 |
| 2024-11-01 | -21.41 |
| 2024-10-31 | -20.20 |
| 2024-10-30 | -21.01 |
| 2024-10-29 | -18.99 |
| 2024-10-28 | -18.99 |
| 2024-10-25 | -18.19 |
| 2024-10-24 | -18.59 |
| 2024-10-23 | -17.78 |
| 2024-10-22 | -18.59 |
| 2024-10-21 | -18.59 |
| 2024-10-18 | -17.78 |
| 2024-10-17 | -19.80 |
| 2024-10-16 | -20.61 |
| 2024-10-15 | -20.61 |
| 2024-10-14 | -19.40 |
| 2024-10-10 | -19.40 |
| 2024-10-09 | -20.20 |
| 2024-10-08 | -19.40 |
| 2024-10-07 | -13.75 |
| 2024-10-04 | -18.19 |
| 2024-10-03 | -19.80 |
| 2024-10-02 | -17.78 |
| 2024-09-30 | -22.62 |
| 2024-09-27 | -25.44 |
| 2024-09-26 | -27.05 |
| 2024-09-25 | -28.26 |
| 2024-09-24 | -29.88 |
| 2024-09-23 | -30.68 |
| 2024-09-20 | -30.75 |
| 2024-09-19 | -31.54 |
| 2024-09-17 | -32.32 |
| 2024-09-16 | -32.32 |
| 2024-09-13 | -32.71 |
| 2024-09-12 | -32.32 |
| 2024-09-11 | -32.32 |
| 2024-09-10 | -31.93 |
| 2024-09-09 | -31.93 |
| 2024-09-05 | -31.93 |
| 2024-09-04 | -31.14 |
| 2024-09-03 | -30.75 |
| 2024-09-02 | -31.14 |
| 2024-08-30 | -30.36 |
| 2024-08-29 | -29.97 |
| 2024-08-28 | -30.75 |
| 2024-08-27 | -30.75 |
| 2024-08-26 | -30.36 |
| 2024-08-23 | -31.14 |
| 2024-08-22 | -29.97 |
| 2024-08-21 | -29.97 |
| 2024-08-20 | -29.97 |
| 2024-08-19 | -31.14 |
| 2024-08-16 | -31.14 |
| 2024-08-15 | -31.93 |
| 2024-08-14 | -31.93 |
| 2024-08-13 | -31.14 |
| 2024-08-12 | -31.54 |
| 2024-08-09 | -31.54 |
| 2024-08-08 | -31.93 |
| 2024-08-07 | -31.54 |
| 2024-08-06 | -32.32 |
| 2024-08-05 | -31.54 |
| 2024-08-02 | -30.36 |
| 2024-08-01 | -29.58 |
| 2024-07-31 | -29.58 |
| 2024-07-30 | -29.58 |
| 2024-07-29 | -28.41 |
| 2024-07-26 | -28.02 |
| 2024-07-25 | -27.23 |
| 2024-07-24 | -27.23 |
| 2024-07-23 | -27.23 |
| 2024-07-22 | -27.62 |
| 2024-07-19 | -27.62 |
| 2024-07-18 | -27.23 |
| 2024-07-17 | -27.62 |
| 2024-07-16 | -28.41 |
| 2024-07-15 | -28.02 |
| 2024-07-12 | -28.02 |
| 2024-07-11 | -28.41 |
| 2024-07-10 | -28.41 |
| 2024-07-09 | -27.23 |
| 2024-07-08 | -28.41 |
| 2024-07-05 | -28.80 |
| 2024-07-04 | -29.97 |
| 2024-07-03 | -30.36 |
| 2024-07-02 | -30.36 |
| 2024-06-28 | -30.75 |
| 2024-06-27 | -31.54 |
| 2024-06-26 | -29.97 |
| 2024-06-25 | -29.97 |
| 2024-06-24 | -29.58 |
| 2024-06-21 | -29.19 |
| 2024-06-20 | -29.58 |
| 2024-06-19 | -29.50 |
| 2024-06-18 | -29.87 |
| 2024-06-17 | -29.87 |
| 2024-06-14 | -29.87 |
| 2024-06-13 | -29.87 |
| 2024-06-12 | -30.25 |
| 2024-06-11 | -29.13 |
| 2024-06-07 | -29.50 |
| 2024-06-06 | -29.50 |
| 2024-06-05 | -30.25 |
| 2024-06-04 | -29.50 |
| 2024-06-03 | -29.13 |
| 2024-05-31 | -29.87 |
| 2024-05-30 | -29.87 |
| 2024-05-29 | -30.25 |
| 2024-05-28 | -28.76 |
| 2024-05-27 | -29.13 |
| 2024-05-24 | -29.13 |
| 2024-05-23 | -29.13 |
| 2024-05-22 | -28.01 |
| 2024-05-21 | -27.26 |
| 2024-05-20 | -26.14 |
| 2024-05-17 | -26.14 |
| 2024-05-16 | -26.52 |
| 2024-05-14 | -26.52 |
| 2024-05-13 | -26.52 |
| 2024-05-10 | -29.87 |
| 2024-05-09 | -30.62 |
| 2024-05-08 | -31.74 |
| 2024-05-07 | -30.25 |
| 2024-05-06 | -29.50 |
| 2024-05-03 | -29.13 |
| 2024-05-02 | -29.87 |
| 2024-04-30 | -28.01 |
| 2024-04-29 | -33.60 |
| 2024-04-26 | -35.84 |
| 2024-04-25 | -36.22 |
| 2024-04-24 | -38.45 |
| 2024-04-23 | -38.08 |
| 2024-04-22 | -39.20 |
| 2024-04-19 | -39.57 |
| 2024-04-18 | -38.83 |
| 2024-04-17 | -39.95 |
| 2024-04-16 | -39.95 |
| 2024-04-15 | -39.57 |
| 2024-04-12 | -41.06 |
| 2024-04-11 | -39.95 |
| 2024-04-10 | -39.20 |
| 2024-04-09 | -39.95 |
| 2024-04-08 | -38.83 |
| 2024-04-05 | -38.45 |
| 2024-04-03 | -37.33 |
| 2024-04-02 | -36.22 |
| 2024-03-28 | -36.96 |
| 2024-03-27 | -36.59 |
| 2024-03-26 | -35.47 |
| 2024-03-25 | -36.96 |
| 2024-03-22 | -36.96 |
| 2024-03-21 | -37.33 |
| 2024-03-20 | -37.33 |
| 2024-03-19 | -37.71 |
| 2024-03-18 | -37.33 |
| 2024-03-15 | -37.33 |
| 2024-03-14 | -36.96 |
| 2024-03-13 | -38.83 |
| 2024-03-12 | -40.32 |
| 2024-03-11 | -41.06 |
| 2024-03-08 | -41.44 |
| 2024-03-07 | -41.44 |
| 2024-03-06 | -41.81 |
| 2024-03-05 | -41.81 |
| 2024-03-04 | -42.56 |
| 2024-03-01 | -43.30 |
| 2024-02-29 | -43.68 |
| 2024-02-28 | -42.93 |
| 2024-02-27 | -42.56 |
| 2024-02-26 | -42.56 |
| 2024-02-23 | -42.18 |
| 2024-02-22 | -43.68 |
| 2024-02-21 | -44.80 |
| 2024-02-20 | -45.17 |
| 2024-02-19 | -45.17 |
| 2024-02-16 | -45.17 |
| 2024-02-15 | -46.66 |
| 2024-02-14 | -46.66 |
| 2024-02-09 | -46.29 |
| 2024-02-08 | -45.54 |
| 2024-02-07 | -45.91 |
| 2024-02-06 | -46.66 |
| 2024-02-05 | -47.41 |
| 2024-02-02 | -46.29 |
| 2024-02-01 | -45.54 |
| 2024-01-31 | -45.91 |
| 2024-01-30 | -45.17 |
| 2024-01-29 | -45.17 |
| 2024-01-26 | -45.54 |
| 2024-01-25 | -45.54 |
| 2024-01-24 | -47.41 |
| 2024-01-23 | -47.41 |
| 2024-01-22 | -48.53 |
| 2024-01-19 | -47.41 |
| 2024-01-18 | -46.66 |
| 2024-01-17 | -45.91 |
| 2024-01-16 | -45.54 |
| 2024-01-15 | -45.54 |
| 2024-01-12 | -46.66 |
| 2024-01-11 | -45.91 |
| 2024-01-10 | -46.29 |
| 2024-01-09 | -45.54 |
| 2024-01-08 | -46.29 |
| 2024-01-05 | -45.54 |
| 2024-01-04 | -45.91 |
| 2024-01-03 | -45.91 |
| 2024-01-02 | -45.54 |
| 2023-12-29 | -45.17 |
| 2023-12-28 | -45.17 |
| 2023-12-27 | -46.29 |
| 2023-12-22 | -46.29 |
| 2023-12-21 | -45.54 |
| 2023-12-20 | -45.91 |
| 2023-12-19 | -45.91 |
| 2023-12-18 | -45.91 |
| 2023-12-15 | -45.91 |
| 2023-12-14 | -46.66 |
| 2023-12-13 | -46.66 |
| 2023-12-12 | -45.17 |
| 2023-12-11 | -45.17 |
| 2023-12-08 | -45.91 |
| 2023-12-07 | -45.91 |
| 2023-12-06 | -45.17 |
| 2023-12-05 | -46.29 |
| 2023-12-04 | -45.17 |
| 2023-12-01 | -45.17 |
| 2023-11-30 | -45.17 |
| 2023-11-29 | -45.17 |
| 2023-11-28 | -44.42 |
| 2023-11-27 | -44.80 |
| 2023-11-24 | -44.80 |
| 2023-11-23 | -45.17 |
| 2023-11-22 | -44.80 |
| 2023-11-21 | -44.05 |
| 2023-11-20 | -44.80 |
| 2023-11-17 | -44.80 |
| 2023-11-16 | -44.80 |
| 2023-11-15 | -44.80 |
| 2023-11-14 | -44.42 |
| 2023-11-13 | -45.17 |
| 2023-11-10 | -44.42 |
| 2023-11-09 | -44.80 |
| 2023-11-08 | -44.05 |
| 2023-11-07 | -45.17 |
| 2023-11-06 | -44.80 |
| 2023-11-03 | -44.80 |
| 2023-11-02 | -45.17 |
| 2023-11-01 | -44.80 |
| 2023-10-31 | -45.17 |
| 2023-10-30 | -45.17 |
| 2023-10-27 | -44.80 |
| 2023-10-26 | -44.80 |
| 2023-10-25 | -44.05 |
| 2023-10-24 | -45.17 |
| 2023-10-20 | -44.42 |
| 2023-10-19 | -44.42 |
| 2023-10-18 | -44.42 |
| 2023-10-17 | -44.80 |
| 2023-10-16 | -44.42 |
| 2023-10-13 | -44.05 |
| 2023-10-12 | -43.68 |
| 2023-10-11 | -43.30 |
| 2023-10-10 | -43.30 |
| 2023-10-09 | -43.68 |
| 2023-10-06 | -43.68 |
| 2023-10-05 | -44.05 |
| 2023-10-04 | -43.30 |
| 2023-10-03 | -43.30 |
| 2023-09-29 | -43.30 |
| 2023-09-28 | -44.05 |
| 2023-09-27 | -43.30 |
| 2023-09-26 | -44.42 |
| 2023-09-25 | -44.05 |
| 2023-09-22 | -44.22 |
| 2023-09-21 | -44.22 |
| 2023-09-20 | -44.58 |
| 2023-09-19 | -44.22 |
| 2023-09-18 | -44.22 |
| 2023-09-15 | -43.85 |
| 2023-09-14 | -43.12 |
| 2023-09-13 | -43.12 |
| 2023-09-12 | -42.39 |
| 2023-09-11 | -43.49 |
| 2023-09-07 | -42.39 |
| 2023-09-06 | -42.39 |
| 2023-09-05 | -42.76 |
| 2023-09-04 | -42.39 |
| 2023-08-31 | -42.76 |
| 2023-08-30 | -42.76 |
| 2023-08-29 | -43.85 |
| 2023-08-28 | -43.49 |
| 2023-08-25 | -43.12 |
| 2023-08-24 | -44.22 |
| 2023-08-23 | -44.22 |
| 2023-08-22 | -44.22 |
| 2023-08-21 | -44.22 |
| 2023-08-18 | -44.22 |
| 2023-08-17 | -43.49 |
| 2023-08-16 | -42.39 |
| 2023-08-15 | -42.39 |
| 2023-08-14 | -42.03 |
| 2023-08-11 | -41.66 |
| 2023-08-10 | -41.66 |
| 2023-08-09 | -41.66 |
| 2023-08-08 | -40.94 |
| 2023-08-07 | -39.84 |
| 2023-08-04 | -39.84 |
| 2023-08-03 | -39.11 |
| 2023-08-02 | -38.75 |
| 2023-08-01 | -38.75 |
| 2023-07-31 | -39.84 |
| 2023-07-28 | -39.84 |
| 2023-07-27 | -40.57 |
| 2023-07-26 | -40.57 |
| 2023-07-25 | -39.84 |
| 2023-07-24 | -40.94 |
| 2023-07-21 | -40.21 |
| 2023-07-20 | -40.94 |
| 2023-07-19 | -40.57 |
| 2023-07-18 | -41.30 |
| 2023-07-14 | -40.94 |
| 2023-07-13 | -40.57 |
| 2023-07-12 | -41.30 |
| 2023-07-11 | -41.30 |
| 2023-07-10 | -41.30 |
| 2023-07-07 | -40.94 |
| 2023-07-06 | -41.30 |
| 2023-07-05 | -40.94 |
| 2023-07-04 | -40.57 |
| 2023-07-03 | -40.57 |
| 2023-06-30 | -40.94 |
| 2023-06-29 | -40.21 |
| 2023-06-28 | -40.75 |
| 2023-06-27 | -41.81 |
| 2023-06-26 | -41.81 |
| 2023-06-23 | -41.81 |
| 2023-06-21 | -40.75 |
| 2023-06-20 | -40.75 |
| 2023-06-19 | -40.05 |
| 2023-06-16 | -40.05 |
| 2023-06-15 | -40.75 |
| 2023-06-14 | -41.11 |
| 2023-06-13 | -40.75 |
| 2023-06-12 | -41.46 |
| 2023-06-09 | -40.75 |
| 2023-06-08 | -41.46 |
| 2023-06-07 | -42.16 |
| 2023-06-06 | -41.81 |
| 2023-06-05 | -42.16 |
| 2023-06-02 | -41.46 |
| 2023-06-01 | -41.46 |
| 2023-05-31 | -43.22 |
| 2023-05-30 | -42.16 |
| 2023-05-29 | -42.16 |
| 2023-05-25 | -41.81 |
| 2023-05-24 | -41.11 |
| 2023-05-23 | -40.05 |
| 2023-05-22 | -39.70 |
| 2023-05-19 | -40.40 |
| 2023-05-18 | -40.40 |
| 2023-05-17 | -40.75 |
| 2023-05-16 | -38.99 |
| 2023-05-15 | -38.99 |
| 2023-05-12 | -40.05 |
| 2023-05-11 | -40.05 |
| 2023-05-10 | -39.70 |
| 2023-05-09 | -39.34 |
| 2023-05-08 | -40.40 |
| 2023-05-05 | -41.11 |
| 2023-05-04 | -41.46 |
| 2023-05-03 | -42.52 |
| 2023-05-02 | -42.52 |
| 2023-04-28 | -43.93 |
| 2023-04-27 | -44.28 |
| 2023-04-26 | -44.63 |
| 2023-04-25 | -44.99 |
| 2023-04-24 | -44.63 |
| 2023-04-21 | -44.63 |
| 2023-04-20 | -44.63 |
| 2023-04-19 | -44.99 |
| 2023-04-18 | -43.93 |
| 2023-04-17 | -43.57 |
| 2023-04-14 | -44.99 |
| 2023-04-13 | -44.63 |
| 2023-04-12 | -44.28 |
| 2023-04-11 | -44.99 |
| 2023-04-06 | -45.34 |
| 2023-04-04 | -45.34 |
| 2023-04-03 | -44.99 |
| 2023-03-31 | -44.99 |
| 2023-03-30 | -45.34 |
| 2023-03-29 | -45.34 |
| 2023-03-28 | -44.63 |
| 2023-03-27 | -45.34 |
| 2023-03-24 | -44.63 |
| 2023-03-23 | -44.63 |
| 2023-03-22 | -44.99 |
| 2023-03-21 | -44.63 |
| 2023-03-20 | -44.63 |
| 2023-03-17 | -43.93 |
| 2023-03-16 | -44.63 |
| 2023-03-15 | -44.63 |
| 2023-03-14 | -45.34 |
| 2023-03-13 | -44.99 |
| 2023-03-10 | -44.63 |
| 2023-03-09 | -44.28 |
| 2023-03-08 | -44.28 |
| 2023-03-07 | -43.93 |
| 2023-03-06 | -44.63 |
| 2023-03-03 | -43.93 |
| 2023-03-02 | -44.63 |
| 2023-03-01 | -43.57 |
| 2023-02-28 | -43.93 |
| 2023-02-27 | -43.57 |
| 2023-02-24 | -43.57 |
| 2023-02-23 | -43.57 |
| 2023-02-22 | -43.57 |
| 2023-02-21 | -43.22 |
| 2023-02-20 | -43.22 |
| 2023-02-17 | -42.87 |
| 2023-02-16 | -42.52 |
| 2023-02-15 | -42.52 |
| 2023-02-14 | -42.87 |
| 2023-02-13 | -43.22 |
| 2023-02-10 | -43.57 |
| 2023-02-09 | -42.52 |
| 2023-02-08 | -43.57 |
| 2023-02-07 | -42.87 |
| 2023-02-06 | -42.16 |
| 2023-02-03 | -41.81 |
| 2023-02-02 | -41.81 |
| 2023-02-01 | -42.16 |
| 2023-01-31 | -42.87 |
| 2023-01-30 | -42.87 |
| 2023-01-27 | -42.52 |
| 2023-01-26 | -41.81 |
| 2023-01-20 | -42.16 |
| 2023-01-19 | -43.22 |
| 2023-01-18 | -43.57 |
| 2023-01-17 | -43.57 |
| 2023-01-16 | -43.22 |
| 2023-01-13 | -43.57 |
| 2023-01-12 | -43.57 |
| 2023-01-11 | -42.87 |
| 2023-01-10 | -43.22 |
| 2023-01-09 | -42.87 |
| 2023-01-06 | -43.22 |
| 2023-01-05 | -43.22 |
| 2023-01-04 | -44.28 |
| 2023-01-03 | -46.40 |
| 2022-12-30 | -47.10 |
| 2022-12-29 | -47.10 |
| 2022-12-28 | -46.40 |
| 2022-12-23 | -46.75 |
| 2022-12-22 | -45.69 |
| 2022-12-21 | -46.75 |
| 2022-12-20 | -46.04 |
| 2022-12-19 | -44.63 |
| 2022-12-16 | -44.63 |
| 2022-12-15 | -44.63 |
| 2022-12-14 | -44.63 |
| 2022-12-13 | -44.63 |
| 2022-12-12 | -44.28 |
| 2022-12-09 | -44.63 |
| 2022-12-08 | -45.69 |
| 2022-12-07 | -47.10 |
| 2022-12-06 | -47.81 |
| 2022-12-05 | -47.10 |
| 2022-12-02 | -49.22 |
| 2022-12-01 | -48.16 |
| 2022-11-30 | -47.81 |
| 2022-11-29 | -47.81 |
| 2022-11-28 | -49.57 |
| 2022-11-25 | -49.22 |
| 2022-11-24 | -50.28 |
| 2022-11-23 | -49.92 |
| 2022-11-22 | -50.98 |
| 2022-11-21 | -51.33 |
| 2022-11-18 | -50.63 |
| 2022-11-17 | -49.92 |
| 2022-11-16 | -49.92 |
| 2022-11-15 | -49.57 |
| 2022-11-14 | -50.63 |
| 2022-11-11 | -51.69 |
| 2022-11-10 | -53.10 |
| 2022-11-09 | -51.69 |
| 2022-11-08 | -52.39 |
| 2022-11-07 | -51.69 |
| 2022-11-04 | -52.39 |
| 2022-11-03 | -52.74 |
| 2022-11-02 | -52.74 |
| 2022-11-01 | -54.86 |
| 2022-10-31 | -55.21 |
| 2022-10-28 | -55.21 |
| 2022-10-27 | -53.45 |
| 2022-10-26 | -54.15 |
| 2022-10-25 | -54.86 |
| 2022-10-24 | -54.51 |
| 2022-10-21 | -53.45 |
| 2022-10-20 | -53.80 |
| 2022-10-19 | -53.45 |
| 2022-10-18 | -53.45 |
| 2022-10-17 | -53.80 |
| 2022-10-14 | -53.45 |
| 2022-10-13 | -53.45 |
| 2022-10-12 | -52.39 |
| 2022-10-11 | -52.39 |
| 2022-10-10 | -51.33 |
| 2022-10-07 | -50.98 |
| 2022-10-06 | -49.22 |
| 2022-10-05 | -49.22 |
| 2022-10-03 | -50.28 |
| 2022-09-30 | -50.28 |
| 2022-09-29 | -50.28 |
| 2022-09-28 | -48.51 |
| 2022-09-27 | -47.10 |
| 2022-09-26 | -46.75 |
| 2022-09-23 | -46.20 |
| 2022-09-22 | -46.55 |
| 2022-09-21 | -45.86 |
| 2022-09-20 | -45.51 |
| 2022-09-19 | -45.86 |
| 2022-09-16 | -45.51 |
| 2022-09-15 | -45.51 |
| 2022-09-14 | -45.17 |
| 2022-09-13 | -44.48 |
| 2022-09-09 | -44.48 |
| 2022-09-08 | -44.82 |
| 2022-09-07 | -44.82 |
| 2022-09-06 | -45.17 |
| 2022-09-05 | -44.48 |
| 2022-09-02 | -44.13 |
| 2022-09-01 | -44.82 |
| 2022-08-31 | -44.48 |
| 2022-08-30 | -44.82 |
| 2022-08-29 | -44.82 |
| 2022-08-26 | -45.17 |
| 2022-08-25 | -45.51 |
| 2022-08-24 | -45.51 |
| 2022-08-23 | -44.82 |
| 2022-08-22 | -44.82 |
| 2022-08-19 | -44.48 |
| 2022-08-18 | -45.86 |
| 2022-08-17 | -45.17 |
| 2022-08-16 | -45.86 |
| 2022-08-15 | -44.82 |
| 2022-08-12 | -44.82 |
| 2022-08-11 | -44.82 |
| 2022-08-10 | -45.17 |
| 2022-08-09 | -44.82 |
| 2022-08-08 | -44.82 |
| 2022-08-05 | -44.82 |
| 2022-08-04 | -45.51 |
| 2022-08-03 | -45.86 |
| 2022-08-02 | -45.51 |
| 2022-08-01 | -44.82 |
| 2022-07-29 | -44.82 |
| 2022-07-28 | -44.48 |
| 2022-07-27 | -44.13 |
| 2022-07-26 | -44.48 |
| 2022-07-25 | -44.48 |
| 2022-07-22 | -44.48 |
| 2022-07-21 | -44.13 |
| 2022-07-20 | -44.13 |
| 2022-07-19 | -43.79 |
| 2022-07-18 | -44.13 |
| 2022-07-15 | -44.13 |
| 2022-07-14 | -43.79 |
| 2022-07-13 | -43.44 |
| 2022-07-12 | -43.44 |
| 2022-07-11 | -43.10 |
| 2022-07-08 | -43.10 |
| 2022-07-07 | -43.10 |
| 2022-07-06 | -43.10 |
| 2022-07-05 | -43.10 |
| 2022-07-04 | -42.41 |
| 2022-06-30 | -42.41 |
| 2022-06-29 | -42.75 |
| 2022-06-28 | -43.27 |
| 2022-06-27 | -43.27 |
| 2022-06-24 | -43.27 |
| 2022-06-23 | -43.60 |
| 2022-06-22 | -43.60 |
| 2022-06-21 | -43.60 |
| 2022-06-20 | -43.94 |
| 2022-06-17 | -43.27 |
| 2022-06-16 | -43.27 |
| 2022-06-15 | -42.94 |
| 2022-06-14 | -43.60 |
| 2022-06-13 | -43.27 |
| 2022-06-10 | -43.60 |
| 2022-06-09 | -43.60 |
| 2022-06-08 | -42.94 |
| 2022-06-07 | -43.94 |
| 2022-06-06 | -43.27 |
| 2022-06-02 | -44.61 |
| 2022-06-01 | -45.27 |
| 2022-05-31 | -45.94 |
| 2022-05-30 | -45.94 |
| 2022-05-27 | -45.94 |
| 2022-05-26 | -45.61 |
| 2022-05-25 | -45.94 |
| 2022-05-24 | -46.27 |
| 2022-05-23 | -45.61 |
| 2022-05-20 | -45.27 |
| 2022-05-19 | -46.27 |
| 2022-05-18 | -46.27 |
| 2022-05-17 | -45.94 |
| 2022-05-16 | -46.61 |
| 2022-05-13 | -46.27 |
| 2022-05-12 | -46.27 |
| 2022-05-11 | -45.61 |
| 2022-05-10 | -45.27 |
| 2022-05-06 | -44.94 |
| 2022-05-05 | -43.94 |
| 2022-05-04 | -42.94 |
| 2022-05-03 | -42.94 |
| 2022-04-29 | -42.94 |
| 2022-04-28 | -43.94 |
| 2022-04-27 | -43.27 |
| 2022-04-26 | -45.27 |
| 2022-04-25 | -44.94 |
| 2022-04-22 | -43.60 |
| 2022-04-21 | -43.60 |
| 2022-04-20 | -42.94 |
| 2022-04-19 | -41.94 |
| 2022-04-14 | -41.94 |
| 2022-04-13 | -42.60 |
| 2022-04-12 | -42.27 |
| 2022-04-11 | -43.27 |
| 2022-04-08 | -42.27 |
| 2022-04-07 | -41.27 |
| 2022-04-06 | -40.60 |
| 2022-04-04 | -40.27 |
| 2022-04-01 | -40.60 |
| 2022-03-31 | -41.94 |
| 2022-03-30 | -40.27 |
| 2022-03-29 | -41.27 |
| 2022-03-28 | -40.60 |
| 2022-03-25 | -41.94 |
| 2022-03-24 | -40.60 |
| 2022-03-23 | -41.60 |
| 2022-03-22 | -41.60 |
| 2022-03-21 | -41.94 |
| 2022-03-18 | -42.27 |
| 2022-03-17 | -43.27 |
| 2022-03-16 | -44.94 |
| 2022-03-15 | -47.94 |
| 2022-03-14 | -44.61 |
| 2022-03-11 | -41.94 |
| 2022-03-10 | -42.60 |
| 2022-03-09 | -43.60 |
| 2022-03-08 | -42.94 |
| 2022-03-07 | -41.60 |
| 2022-03-04 | -40.93 |
| 2022-03-03 | -40.27 |
| 2022-03-02 | -39.93 |
| 2022-03-01 | -39.27 |
| 2022-02-28 | -38.26 |
| 2022-02-25 | -38.93 |
| 2022-02-24 | -38.93 |
| 2022-02-23 | -36.26 |
| 2022-02-22 | -36.60 |
| 2022-02-21 | -35.26 |
| 2022-02-18 | -34.93 |
| 2022-02-17 | -34.59 |
| 2022-02-16 | -40.60 |
| 2022-02-15 | -40.27 |
| 2022-02-14 | -39.93 |
| 2022-02-11 | -39.93 |
| 2022-02-10 | -39.60 |
| 2022-02-09 | -38.93 |
| 2022-02-08 | -39.60 |
| 2022-02-07 | -39.27 |
| 2022-02-04 | -40.60 |
| 2022-01-31 | -41.94 |
| 2022-01-28 | -41.94 |
| 2022-01-27 | -42.27 |
| 2022-01-26 | -40.93 |
| 2022-01-25 | -41.60 |
| 2022-01-24 | -40.93 |
| 2022-01-21 | -41.60 |
| 2022-01-20 | -41.94 |
| 2022-01-19 | -41.94 |
| 2022-01-18 | -41.94 |
| 2022-01-17 | -42.60 |
| 2022-01-14 | -41.94 |
| 2022-01-13 | -41.94 |
| 2022-01-12 | -41.94 |
| 2022-01-11 | -42.27 |
| 2022-01-10 | -42.94 |
| 2022-01-07 | -42.94 |
| 2022-01-06 | -43.27 |
| 2022-01-05 | -42.94 |
| 2022-01-04 | -43.27 |
| 2022-01-03 | -42.94 |
| 2021-12-31 | -43.27 |
| 2021-12-30 | -43.94 |
| 2021-12-29 | -43.60 |
| 2021-12-28 | -43.27 |
| 2021-12-24 | -42.60 |
| 2021-12-23 | -43.94 |
| 2021-12-22 | -44.94 |
| 2021-12-21 | -45.61 |
| 2021-12-20 | -46.61 |
| 2021-12-17 | -44.61 |
| 2021-12-16 | -45.27 |
| 2021-12-15 | -43.94 |
| 2021-12-14 | -43.94 |
| 2021-12-13 | -43.27 |
| 2021-12-10 | -43.94 |
| 2021-12-09 | -43.60 |
| 2021-12-08 | -44.27 |
| 2021-12-07 | -43.60 |
| 2021-12-06 | -44.61 |
| 2021-12-03 | -44.27 |
| 2021-12-02 | -45.94 |
| 2021-12-01 | -46.61 |
| 2021-11-30 | -46.61 |
| 2021-11-29 | -45.94 |
| 2021-11-26 | -45.61 |
| 2021-11-25 | -44.27 |
| 2021-11-24 | -44.27 |
| 2021-11-23 | -45.27 |
| 2021-11-22 | -44.61 |
| 2021-11-19 | -44.61 |
| 2021-11-18 | -43.27 |
| 2021-11-17 | -43.27 |
| 2021-11-16 | -43.27 |
| 2021-11-15 | -44.27 |
| 2021-11-12 | -43.94 |
| 2021-11-11 | -44.94 |
| 2021-11-10 | -45.27 |
| 2021-11-09 | -44.61 |
| 2021-11-08 | -43.94 |
| 2021-11-05 | -44.27 |
| 2021-11-04 | -43.60 |
| 2021-11-03 | -43.94 |
| 2021-11-02 | -43.60 |
| 2021-11-01 | -42.27 |
| 2021-10-29 | -42.27 |
| 2021-10-28 | -42.60 |
| 2021-10-27 | -42.60 |
| 2021-10-26 | -41.60 |
| 2021-10-25 | -41.27 |
| 2021-10-22 | -40.93 |
| 2021-10-21 | -40.93 |
| 2021-10-20 | -40.60 |
| 2021-10-19 | -40.27 |
| 2021-10-18 | -41.27 |
| 2021-10-15 | -41.27 |
| 2021-10-12 | -41.27 |
| 2021-10-11 | -40.60 |
| 2021-10-08 | -40.27 |
| 2021-10-07 | -38.93 |
| 2021-10-06 | -40.27 |
| 2021-10-05 | -41.27 |
| 2021-10-04 | -40.27 |
| 2021-09-30 | -40.27 |
| 2021-09-29 | -40.60 |
| 2021-09-28 | -41.94 |
| 2021-09-27 | -42.27 |
| 2021-09-24 | -40.93 |
| 2021-09-23 | -40.75 |
| 2021-09-21 | -41.41 |
| 2021-09-20 | -42.06 |
| 2021-09-17 | -38.79 |
| 2021-09-16 | -39.77 |
| 2021-09-15 | -37.48 |
| 2021-09-14 | -35.84 |
| 2021-09-13 | -36.82 |
| 2021-09-10 | -39.77 |
| 2021-09-09 | -40.75 |
| 2021-09-08 | -40.42 |
| 2021-09-07 | -39.77 |
| 2021-09-06 | -42.06 |
| 2021-09-03 | -42.39 |
| 2021-09-02 | -43.37 |
| 2021-09-01 | -43.37 |
| 2021-08-31 | -43.70 |
| 2021-08-30 | -43.37 |
| 2021-08-27 | -43.37 |
| 2021-08-26 | -46.32 |
| 2021-08-25 | -46.32 |
| 2021-08-24 | -46.64 |
| 2021-08-23 | -47.30 |
| 2021-08-20 | -48.93 |
| 2021-08-19 | -47.95 |
| 2021-08-18 | -47.95 |
| 2021-08-17 | -48.28 |
| 2021-08-16 | -47.30 |
| 2021-08-13 | -47.30 |
| 2021-08-12 | -47.63 |
| 2021-08-11 | -47.63 |
| 2021-08-10 | -47.95 |
| 2021-08-09 | -47.95 |
| 2021-08-06 | -47.30 |
| 2021-08-05 | -47.30 |
| 2021-08-04 | -48.28 |
| 2021-08-03 | -47.63 |
| 2021-08-02 | -48.28 |
| 2021-07-30 | -48.61 |
| 2021-07-29 | -48.28 |
| 2021-07-28 | -49.26 |
| 2021-07-27 | -48.61 |
| 2021-07-26 | -47.95 |
| 2021-07-23 | -45.33 |
| 2021-07-22 | -45.33 |
| 2021-07-21 | -47.30 |
| 2021-07-20 | -46.97 |
| 2021-07-19 | -46.32 |
| 2021-07-16 | -45.99 |
| 2021-07-15 | -45.99 |
| 2021-07-14 | -46.32 |
| 2021-07-13 | -45.66 |
| 2021-07-12 | -45.99 |
| 2021-07-09 | -45.66 |
| 2021-07-08 | -45.66 |
| 2021-07-07 | -45.33 |
| 2021-07-06 | -44.35 |
| 2021-07-05 | -44.35 |
| 2021-07-02 | -45.33 |
| 2021-06-30 | -44.35 |
| 2021-06-29 | -43.70 |
| 2021-06-28 | -42.64 |
| 2021-06-25 | -42.64 |
| 2021-06-24 | -42.64 |
| 2021-06-23 | -41.69 |
| 2021-06-22 | -41.69 |
| 2021-06-21 | -41.69 |
| 2021-06-18 | -40.73 |
| 2021-06-17 | -39.78 |
| 2021-06-16 | -41.05 |
| 2021-06-15 | -41.05 |
| 2021-06-11 | -42.01 |
| 2021-06-10 | -41.05 |
| 2021-06-09 | -41.69 |
| 2021-06-08 | -40.73 |
| 2021-06-07 | -42.64 |
| 2021-06-04 | -42.64 |
| 2021-06-03 | -39.46 |
| 2021-06-02 | -46.47 |
| 2021-06-01 | -46.47 |
| 2021-05-31 | -46.79 |
| 2021-05-28 | -46.47 |
| 2021-05-27 | -46.15 |
| 2021-05-26 | -46.47 |
| 2021-05-25 | -46.79 |
| 2021-05-24 | -46.79 |
| 2021-05-21 | -46.79 |
| 2021-05-20 | -47.42 |
| 2021-05-18 | -47.10 |
| 2021-05-17 | -46.79 |
| 2021-05-14 | -47.10 |
| 2021-05-13 | -47.74 |
| 2021-05-12 | -47.42 |
| 2021-05-11 | -47.10 |
| 2021-05-10 | -47.10 |
| 2021-05-07 | -47.74 |
| 2021-05-06 | -47.74 |
| 2021-05-05 | -48.38 |
| 2021-05-04 | -47.74 |
| 2021-05-03 | -47.74 |
| 2021-04-30 | -47.10 |
| 2021-04-29 | -47.10 |
| 2021-04-28 | -47.42 |
| 2021-04-27 | -47.74 |
| 2021-04-26 | -48.06 |
| 2021-04-23 | -47.74 |
| 2021-04-22 | -48.06 |
| 2021-04-21 | -48.06 |
| 2021-04-20 | -47.74 |
| 2021-04-19 | -47.74 |
| 2021-04-16 | -48.38 |
| 2021-04-15 | -49.02 |
| 2021-04-14 | -49.33 |
| 2021-04-13 | -49.33 |
| 2021-04-12 | -49.02 |
| 2021-04-09 | -48.70 |
| 2021-04-08 | -48.70 |
| 2021-04-07 | -48.70 |
| 2021-04-01 | -48.38 |
| 2021-03-31 | -49.33 |
| 2021-03-30 | -49.65 |
| 2021-03-29 | -50.29 |
| 2021-03-26 | -50.61 |
| 2021-03-25 | -50.93 |
| 2021-03-24 | -50.29 |
| 2021-03-23 | -48.06 |
| 2021-03-22 | -47.74 |
| 2021-03-19 | -49.02 |
| 2021-03-18 | -48.06 |
| 2021-03-17 | -48.06 |
| 2021-03-16 | -47.74 |
| 2021-03-15 | -47.10 |
| 2021-03-12 | -47.42 |
| 2021-03-11 | -48.38 |
| 2021-03-10 | -49.02 |
| 2021-03-09 | -49.02 |
| 2021-03-08 | -48.70 |
| 2021-03-05 | -48.06 |
| 2021-03-04 | -46.79 |
| 2021-03-03 | -45.83 |
| 2021-03-02 | -47.42 |
| 2021-03-01 | -48.06 |
| 2021-02-26 | -48.38 |
| 2021-02-25 | -47.74 |
| 2021-02-24 | -48.70 |
| 2021-02-23 | -47.42 |
| 2021-02-22 | -46.47 |
| 2021-02-19 | -48.06 |
| 2021-02-18 | -47.42 |
| 2021-02-17 | -48.06 |
| 2021-02-16 | -46.47 |
| 2021-02-11 | -49.97 |
| 2021-02-10 | -50.61 |
| 2021-02-09 | -51.25 |
| 2021-02-08 | -49.97 |
| 2021-02-05 | -51.25 |
| 2021-02-04 | -50.29 |
| 2021-02-03 | -48.70 |
| 2021-02-02 | -49.65 |
| 2021-02-01 | -50.29 |
| 2021-01-29 | -48.38 |
| 2021-01-28 | -49.97 |
| 2021-01-27 | -47.10 |
| 2021-01-26 | -46.47 |
| 2021-01-25 | -45.19 |
| 2021-01-22 | -45.51 |
| 2021-01-21 | -44.24 |
| 2021-01-20 | -44.87 |
| 2021-01-19 | -44.55 |
| 2021-01-18 | -47.74 |
| 2021-01-15 | -49.02 |
| 2021-01-14 | -49.97 |
| 2021-01-13 | -53.16 |
| 2021-01-12 | -53.16 |
| 2021-01-11 | -53.48 |
| 2021-01-08 | -53.16 |
| 2021-01-07 | -52.84 |
| 2021-01-06 | -52.20 |
| 2021-01-05 | -52.52 |
| 2021-01-04 | -53.16 |
| 2020-12-31 | -52.84 |
| 2020-12-30 | -52.20 |
| 2020-12-29 | -52.20 |
| 2020-12-28 | -54.43 |
| 2020-12-24 | -54.75 |
| 2020-12-23 | -54.43 |
| 2020-12-22 | -54.43 |
| 2020-12-21 | -53.80 |
| 2020-12-18 | -52.84 |
| 2020-12-17 | -53.80 |
| 2020-12-16 | -53.80 |
| 2020-12-15 | -54.43 |
| 2020-12-14 | -53.80 |
| 2020-12-11 | -53.80 |
| 2020-12-10 | -53.48 |
| 2020-12-09 | -52.84 |
| 2020-12-08 | -52.84 |
| 2020-12-07 | -52.52 |
| 2020-12-04 | -52.20 |
| 2020-12-03 | -51.88 |
| 2020-12-02 | -51.57 |
| 2020-12-01 | -52.52 |
| 2020-11-30 | -52.20 |
| 2020-11-27 | -50.93 |
| 2020-11-26 | -50.61 |
| 2020-11-25 | -50.93 |
| 2020-11-24 | -50.29 |
| 2020-11-23 | -52.52 |
| 2020-11-20 | -53.16 |
| 2020-11-19 | -52.84 |
| 2020-11-18 | -52.52 |
| 2020-11-17 | -53.48 |
| 2020-11-16 | -53.48 |
| 2020-11-13 | -53.48 |
| 2020-11-12 | -52.20 |
| 2020-11-11 | -52.20 |
| 2020-11-10 | -54.11 |
| 2020-11-09 | -54.11 |
| 2020-11-06 | -55.39 |
| 2020-11-05 | -55.71 |
| 2020-11-04 | -56.66 |
| 2020-11-03 | -56.66 |
| 2020-11-02 | -56.66 |
| 2020-10-30 | -56.03 |
| 2020-10-29 | -55.71 |
| 2020-10-28 | -55.71 |
| 2020-10-27 | -55.39 |
| 2020-10-23 | -54.75 |
| 2020-10-22 | -55.39 |
| 2020-10-21 | -55.07 |
| 2020-10-20 | -53.80 |
| 2020-10-19 | -53.48 |
| 2020-10-16 | -54.11 |
| 2020-10-15 | -54.43 |
| 2020-10-14 | -54.11 |
| 2020-10-12 | -54.43 |
| 2020-10-09 | -54.11 |
| 2020-10-08 | -54.43 |
| 2020-10-07 | -54.11 |
| 2020-10-06 | -54.43 |
| 2020-10-05 | -54.75 |
| 2020-09-30 | -54.75 |
| 2020-09-29 | -54.75 |
| 2020-09-28 | -55.07 |
| 2020-09-25 | -54.75 |
| 2020-09-24 | -54.11 |
| 2020-09-23 | -54.11 |
| 2020-09-22 | -54.43 |
| 2020-09-21 | -53.49 |
| 2020-09-18 | -52.55 |
| 2020-09-17 | -50.99 |
| 2020-09-16 | -50.99 |
| 2020-09-15 | -51.31 |
| 2020-09-14 | -50.06 |
| 2020-09-11 | -50.06 |
| 2020-09-10 | -50.06 |
| 2020-09-09 | -49.74 |
| 2020-09-08 | -49.43 |
| 2020-09-07 | -49.74 |
| 2020-09-04 | -48.81 |
| 2020-09-03 | -48.50 |
| 2020-09-02 | -48.50 |
| 2020-09-01 | -47.87 |
| 2020-08-31 | -48.50 |
| 2020-08-28 | -48.50 |
| 2020-08-27 | -48.50 |
| 2020-08-26 | -48.18 |
| 2020-08-25 | -46.94 |
| 2020-08-24 | -48.18 |
| 2020-08-21 | -48.18 |
| 2020-08-20 | -48.50 |
| 2020-08-19 | -48.18 |
| 2020-08-18 | -47.87 |
| 2020-08-17 | -47.56 |
| 2020-08-14 | -48.18 |
| 2020-08-13 | -47.87 |
| 2020-08-12 | -48.18 |
| 2020-08-11 | -48.50 |
| 2020-08-10 | -48.50 |
| 2020-08-07 | -47.56 |
| 2020-08-06 | -47.56 |
| 2020-08-05 | -46.62 |
| 2020-08-04 | -46.62 |
| 2020-08-03 | -46.94 |
| 2020-07-31 | -46.31 |
| 2020-07-30 | -46.62 |
| 2020-07-29 | -46.00 |
| 2020-07-28 | -46.31 |
| 2020-07-27 | -47.56 |
| 2020-07-24 | -48.18 |
| 2020-07-23 | -46.31 |
| 2020-07-22 | -47.56 |
| 2020-07-21 | -45.06 |
| 2020-07-20 | -45.06 |
| 2020-07-17 | -44.75 |
| 2020-07-16 | -44.44 |
| 2020-07-15 | -42.57 |
| 2020-07-14 | -41.94 |
| 2020-07-13 | -42.25 |
| 2020-07-10 | -42.57 |
| 2020-07-09 | -41.94 |
| 2020-07-08 | -42.25 |
| 2020-07-07 | -43.50 |
| 2020-07-06 | -41.94 |
| 2020-07-03 | -43.81 |
| 2020-07-02 | -43.50 |
| 2020-06-30 | -45.69 |
| 2020-06-29 | -44.68 |
| 2020-06-26 | -43.47 |
| 2020-06-24 | -42.55 |
| 2020-06-23 | -44.07 |
| 2020-06-22 | -44.07 |
| 2020-06-19 | -43.77 |
| 2020-06-18 | -47.11 |
| 2020-06-17 | -47.72 |
| 2020-06-16 | -50.76 |
| 2020-06-15 | -52.89 |
| 2020-06-12 | -53.50 |
| 2020-06-11 | -53.50 |
| 2020-06-10 | -51.98 |
| 2020-06-09 | -52.58 |
| 2020-06-08 | -52.58 |
| 2020-06-05 | -53.19 |
| 2020-06-04 | -55.02 |
| 2020-06-03 | -55.02 |
| 2020-06-02 | -55.62 |
| 2020-06-01 | -57.14 |
| 2020-05-29 | -60.18 |
| 2020-05-28 | -57.75 |
| 2020-05-27 | -57.45 |
| 2020-05-26 | -57.14 |
| 2020-05-25 | -57.14 |
| 2020-05-22 | -56.84 |
| 2020-05-21 | -54.71 |
| 2020-05-20 | -54.10 |
| 2020-05-19 | -53.80 |
| 2020-05-18 | -54.10 |
| 2020-05-15 | -53.19 |
| 2020-05-14 | -54.10 |
| 2020-05-13 | -53.50 |
| 2020-05-12 | -53.19 |
| 2020-05-11 | -52.58 |
| 2020-05-08 | -52.28 |
| 2020-05-07 | -52.28 |
| 2020-05-06 | -52.89 |
| 2020-05-05 | -52.89 |
| 2020-05-04 | -53.19 |
| 2020-04-29 | -50.15 |
| 2020-04-28 | -51.37 |
| 2020-04-27 | -51.98 |
| 2020-04-24 | -53.19 |
| 2020-04-23 | -54.41 |
| 2020-04-22 | -55.93 |
| 2020-04-21 | -55.93 |
| 2020-04-20 | -55.02 |
| 2020-04-17 | -53.80 |
| 2020-04-16 | -54.10 |
| 2020-04-15 | -53.80 |
| 2020-04-14 | -53.50 |
| 2020-04-09 | -52.89 |
| 2020-04-08 | -53.50 |
| 2020-04-07 | -53.80 |
| 2020-04-06 | -55.32 |
| 2020-04-03 | -55.32 |
| 2020-04-02 | -55.62 |
| 2020-04-01 | -53.80 |
| 2020-03-31 | -53.80 |
| 2020-03-30 | -53.19 |
| 2020-03-27 | -52.58 |
| 2020-03-26 | -54.41 |
| 2020-03-25 | -54.71 |
| 2020-03-24 | -56.23 |
| 2020-03-23 | -57.45 |
| 2020-03-20 | -54.41 |
| 2020-03-19 | -54.10 |
| 2020-03-18 | -51.37 |
| 2020-03-17 | -50.76 |
| 2020-03-16 | -49.85 |
| 2020-03-13 | -47.42 |
| 2020-03-12 | -45.29 |
| 2020-03-11 | -43.77 |
| 2020-03-10 | -44.07 |
| 2020-03-09 | -43.77 |
| 2020-03-06 | -41.34 |
| 2020-03-05 | -40.43 |
| 2020-03-04 | -40.43 |
| 2020-03-03 | -40.12 |
| 2020-03-02 | -40.43 |
| 2020-02-28 | -40.73 |
| 2020-02-27 | -40.12 |
| 2020-02-26 | -39.51 |
| 2020-02-25 | -39.51 |
| 2020-02-24 | -38.30 |
| 2020-02-21 | -37.99 |
| 2020-02-20 | -36.47 |
| 2020-02-19 | -37.08 |
| 2020-02-18 | -37.08 |
| 2020-02-17 | -36.47 |
| 2020-02-14 | -35.87 |
| 2020-02-13 | -36.17 |
| 2020-02-12 | -36.47 |
| 2020-02-11 | -35.87 |
| 2020-02-10 | -37.08 |
| 2020-02-07 | -36.78 |
| 2020-02-06 | -35.87 |
| 2020-02-05 | -37.08 |
| 2020-02-04 | -36.78 |
| 2020-02-03 | -37.99 |
| 2020-01-31 | -36.78 |
| 2020-01-30 | -38.91 |
| 2020-01-29 | -36.78 |
| 2020-01-24 | -32.83 |
| 2020-01-23 | -33.74 |
| 2020-01-22 | -31.31 |
| 2020-01-21 | -32.52 |
| 2020-01-20 | -31.31 |
| 2020-01-17 | -30.70 |
| 2020-01-16 | -31.61 |
| 2020-01-15 | -31.31 |
| 2020-01-14 | -31.61 |
| 2020-01-13 | -30.70 |
| 2020-01-10 | -31.00 |
| 2020-01-09 | -31.31 |
| 2020-01-08 | -31.00 |
| 2020-01-07 | -29.48 |
| 2020-01-06 | -29.79 |
| 2020-01-03 | -28.88 |
| 2020-01-02 | -29.48 |
| 2019-12-31 | -30.70 |
| 2019-12-30 | -30.40 |
| 2019-12-27 | -30.40 |
| 2019-12-24 | -31.00 |
| 2019-12-23 | -30.70 |
| 2019-12-20 | -30.40 |
| 2019-12-19 | -31.00 |
| 2019-12-18 | -31.31 |
| 2019-12-17 | -30.09 |
| 2019-12-16 | -31.61 |
| 2019-12-13 | -31.92 |
| 2019-12-12 | -32.22 |
| 2019-12-11 | -33.13 |
| 2019-12-10 | -33.74 |
| 2019-12-09 | -33.74 |
| 2019-12-06 | -33.44 |
| 2019-12-05 | -32.52 |
| 2019-12-04 | -31.92 |
| 2019-12-03 | -32.22 |
| 2019-12-02 | -34.35 |
| 2019-11-29 | -34.35 |
| 2019-11-28 | -33.44 |
| 2019-11-27 | -33.13 |
| 2019-11-26 | -34.04 |
| 2019-11-25 | -34.04 |
| 2019-11-22 | -34.04 |
| 2019-11-21 | -34.35 |
| 2019-11-20 | -33.74 |
| 2019-11-19 | -32.83 |
| 2019-11-18 | -33.74 |
| 2019-11-15 | -32.83 |
| 2019-11-14 | -32.22 |
| 2019-11-13 | -31.92 |
| 2019-11-12 | -30.40 |
| 2019-11-11 | -31.92 |
| 2019-11-08 | -31.92 |
| 2019-11-07 | -31.92 |
| 2019-11-06 | -31.31 |
| 2019-11-05 | -30.40 |
| 2019-11-04 | -30.09 |
| 2019-11-01 | -31.00 |
| 2019-10-31 | -31.31 |
| 2019-10-30 | -30.40 |
| 2019-10-29 | -30.40 |
| 2019-10-28 | -30.40 |
| 2019-10-25 | -30.40 |
| 2019-10-24 | -31.31 |
| 2019-10-23 | -30.40 |
| 2019-10-22 | -30.40 |
| 2019-10-21 | -30.70 |
| 2019-10-18 | -31.61 |
| 2019-10-17 | -30.09 |
| 2019-10-16 | -31.61 |
| 2019-10-15 | -31.61 |
| 2019-10-14 | -31.61 |
| 2019-10-11 | -31.00 |
| 2019-10-10 | -29.79 |
| 2019-10-09 | -32.52 |
| 2019-10-08 | -34.35 |
| 2019-10-04 | -35.26 |
| 2019-10-03 | -35.26 |
| 2019-10-02 | -35.26 |
| 2019-09-30 | -35.56 |
| 2019-09-27 | -36.17 |
| 2019-09-26 | -35.56 |
| 2019-09-25 | -36.78 |
| 2019-09-24 | -35.56 |
| 2019-09-23 | -35.26 |
| 2019-09-20 | -34.73 |
| 2019-09-19 | -35.33 |
| 2019-09-18 | -34.73 |
| 2019-09-17 | -34.73 |
| 2019-09-16 | -33.23 |
| 2019-09-13 | -34.13 |
| 2019-09-12 | -35.03 |
| 2019-09-11 | -35.33 |
| 2019-09-10 | -34.73 |
| 2019-09-09 | -35.93 |
| 2019-09-06 | -35.93 |
| 2019-09-05 | -36.83 |
| 2019-09-04 | -36.83 |
| 2019-09-03 | -37.42 |
| 2019-09-02 | -36.83 |
| 2019-08-30 | -35.63 |
| 2019-08-29 | -36.83 |
| 2019-08-28 | -38.92 |
| 2019-08-27 | -38.62 |
| 2019-08-26 | -38.92 |
| 2019-08-23 | -38.02 |
| 2019-08-22 | -36.83 |
| 2019-08-21 | -37.13 |
| 2019-08-20 | -35.03 |
| 2019-08-19 | -34.73 |
| 2019-08-16 | -35.33 |
| 2019-08-15 | -35.33 |
| 2019-08-14 | -35.63 |
| 2019-08-13 | -35.03 |
| 2019-08-12 | -32.93 |
| 2019-08-09 | -32.04 |
| 2019-08-08 | -30.84 |
| 2019-08-07 | -31.74 |
| 2019-08-06 | -31.74 |
| 2019-08-05 | -29.94 |
| 2019-08-02 | -28.74 |
| 2019-08-01 | -28.14 |
| 2019-07-31 | -27.84 |
| 2019-07-30 | -27.84 |
| 2019-07-29 | -28.14 |
| 2019-07-26 | -27.25 |
| 2019-07-25 | -26.05 |
| 2019-07-24 | -26.65 |
| 2019-07-23 | -25.75 |
| 2019-07-22 | -25.45 |
| 2019-07-19 | -25.45 |
| 2019-07-18 | -26.35 |
| 2019-07-17 | -26.95 |
| 2019-07-16 | -25.75 |
| 2019-07-15 | -25.45 |
| 2019-07-12 | -25.45 |
| 2019-07-11 | -26.35 |
| 2019-07-10 | -24.55 |
| 2019-07-09 | -26.35 |
| 2019-07-08 | -25.15 |
| 2019-07-05 | -23.95 |
| 2019-07-04 | -25.15 |
| 2019-07-03 | -24.85 |
| 2019-07-02 | -24.25 |
| 2019-06-28 | -24.85 |
| 2019-06-27 | -25.15 |
| 2019-06-26 | -25.15 |
| 2019-06-25 | -26.65 |
| 2019-06-24 | -25.75 |
| 2019-06-21 | -25.45 |
| 2019-06-20 | -23.95 |
| 2019-06-19 | -24.55 |
| 2019-06-18 | -25.75 |
| 2019-06-17 | -25.75 |
| 2019-06-14 | -24.25 |
| 2019-06-13 | -24.25 |
| 2019-06-12 | -24.85 |
| 2019-06-11 | -23.65 |
| 2019-06-10 | -24.25 |
| 2019-06-06 | -24.78 |
| 2019-06-05 | -24.78 |
| 2019-06-04 | -25.96 |
| 2019-06-03 | -25.96 |
| 2019-05-31 | -25.96 |
| 2019-05-30 | -25.96 |
| 2019-05-29 | -24.49 |
| 2019-05-28 | -23.61 |
| 2019-05-27 | -25.37 |
| 2019-05-24 | -25.67 |
| 2019-05-23 | -26.55 |
| 2019-05-22 | -26.25 |
| 2019-05-21 | -26.55 |
| 2019-05-20 | -26.55 |
| 2019-05-17 | -25.96 |
| 2019-05-16 | -25.08 |
| 2019-05-15 | -24.20 |
| 2019-05-14 | -24.20 |
| 2019-05-10 | -25.37 |
| 2019-05-09 | -25.96 |
| 2019-05-08 | -22.73 |
| 2019-05-07 | -22.43 |
| 2019-05-06 | -23.02 |
| 2019-05-03 | -20.67 |
| 2019-05-02 | -20.38 |
| 2019-04-30 | -20.08 |
| 2019-04-29 | -20.67 |
| 2019-04-26 | -21.26 |
| 2019-04-25 | -20.08 |
| 2019-04-24 | -20.08 |
| 2019-04-23 | -20.08 |
| 2019-04-18 | -18.32 |
| 2019-04-17 | -17.44 |
| 2019-04-16 | -17.44 |
| 2019-04-15 | -17.44 |
| 2019-04-12 | -17.73 |
| 2019-04-11 | -17.14 |
| 2019-04-10 | -17.14 |
| 2019-04-09 | -15.68 |
| 2019-04-08 | -17.14 |
| 2019-04-04 | -16.85 |
| 2019-04-03 | -15.68 |
| 2019-04-02 | -16.56 |
| 2019-04-01 | -17.44 |
| 2019-03-29 | -17.73 |
| 2019-03-28 | -18.03 |
| 2019-03-27 | -18.03 |
| 2019-03-26 | -19.20 |
| 2019-03-25 | -18.91 |
| 2019-03-22 | -17.44 |
| 2019-03-21 | -17.44 |
| 2019-03-20 | -17.44 |
| 2019-03-19 | -17.14 |
| 2019-03-18 | -16.26 |
| 2019-03-15 | -16.85 |
| 2019-03-14 | -14.79 |
| 2019-03-13 | -14.79 |
| 2019-03-12 | -14.21 |
| 2019-03-11 | -14.21 |
| 2019-03-08 | -15.38 |
| 2019-03-07 | -13.33 |
| 2019-03-06 | -12.74 |
| 2019-03-05 | -13.03 |
| 2019-03-04 | -13.62 |
| 2019-03-01 | -14.79 |
| 2019-02-28 | -13.91 |
| 2019-02-27 | -14.50 |
| 2019-02-26 | -13.33 |
| 2019-02-25 | -13.03 |
| 2019-02-22 | -14.21 |
| 2019-02-21 | -15.38 |
| 2019-02-20 | -15.09 |
| 2019-02-19 | -15.38 |
| 2019-02-18 | -15.09 |
| 2019-02-15 | -15.38 |
| 2019-02-14 | -14.21 |
| 2019-02-13 | -13.91 |
| 2019-02-12 | -13.91 |
| 2019-02-11 | -15.68 |
| 2019-02-08 | -17.14 |
| 2019-02-04 | -15.68 |
| 2019-02-01 | -17.14 |
| 2019-01-31 | -17.14 |
| 2019-01-30 | -17.73 |
| 2019-01-29 | -16.85 |
| 2019-01-28 | -17.14 |
| 2019-01-25 | -17.14 |
| 2019-01-24 | -17.73 |
| 2019-01-23 | -19.20 |
| 2019-01-22 | -19.79 |
| 2019-01-21 | -19.20 |
| 2019-01-18 | -19.79 |
| 2019-01-17 | -19.20 |
| 2019-01-16 | -18.91 |
| 2019-01-15 | -19.20 |
| 2019-01-14 | -19.79 |
| 2019-01-11 | -19.20 |
| 2019-01-10 | -19.20 |
| 2019-01-09 | -19.79 |
| 2019-01-08 | -20.38 |
| 2019-01-07 | -20.96 |
| 2019-01-04 | -20.67 |
| 2019-01-03 | -19.20 |
| 2019-01-02 | -16.26 |
| 2018-12-31 | -10.39 |
| 2018-12-28 | -12.44 |
| 2018-12-27 | -15.68 |
| 2018-12-24 | -18.32 |
| 2018-12-21 | -19.79 |
| 2018-12-20 | -22.73 |
| 2018-12-19 | -20.67 |
| 2018-12-18 | -19.79 |
| 2018-12-17 | -19.20 |
| 2018-12-14 | -19.20 |
| 2018-12-13 | -18.32 |
| 2018-12-12 | -20.08 |
| 2018-12-11 | -20.96 |
| 2018-12-10 | -21.26 |
| 2018-12-07 | -19.79 |
| 2018-12-06 | -19.79 |
| 2018-12-05 | -18.61 |
| 2018-12-04 | -17.73 |
| 2018-12-03 | -19.20 |
| 2018-11-30 | -20.08 |
| 2018-11-29 | -19.20 |
| 2018-11-28 | -18.32 |
| 2018-11-27 | -18.32 |
| 2018-11-26 | -20.08 |
| 2018-11-23 | -20.96 |
| 2018-11-22 | -20.67 |
| 2018-11-21 | -20.67 |
| 2018-11-20 | -19.20 |
| 2018-11-19 | -18.91 |
| 2018-11-16 | -20.67 |
| 2018-11-15 | -22.14 |
| 2018-11-14 | -20.96 |
| 2018-11-13 | -22.43 |
| 2018-11-12 | -22.14 |
| 2018-11-09 | -23.02 |
| 2018-11-08 | -22.43 |
| 2018-11-07 | -24.20 |
| 2018-11-06 | -24.78 |
| 2018-11-05 | -25.37 |
| 2018-11-02 | -24.78 |
| 2018-11-01 | -25.96 |
| 2018-10-31 | -26.84 |
| 2018-10-30 | -27.43 |
| 2018-10-29 | -26.25 |
| 2018-10-26 | -25.96 |
| 2018-10-25 | -25.67 |
| 2018-10-24 | -25.37 |
| 2018-10-23 | -25.37 |
| 2018-10-22 | -23.90 |
| 2018-10-19 | -24.49 |
| 2018-10-18 | -25.67 |
| 2018-10-16 | -22.14 |
| 2018-10-15 | -20.67 |
| 2018-10-12 | -19.79 |
| 2018-10-11 | -19.79 |
| 2018-10-10 | -16.26 |
| 2018-10-09 | -18.91 |
| 2018-10-08 | -18.91 |
| 2018-10-05 | -17.73 |
| 2018-10-04 | -18.61 |
| 2018-10-03 | -17.73 |
| 2018-10-02 | -17.73 |
| 2018-09-28 | -16.85 |
| 2018-09-27 | -15.97 |
| 2018-09-26 | -16.26 |
| 2018-09-24 | -16.56 |
| 2018-09-21 | -15.68 |
| 2018-09-20 | -17.22 |
| 2018-09-19 | -18.38 |
| 2018-09-18 | -18.38 |
| 2018-09-17 | -17.22 |
| 2018-09-14 | -17.22 |
| 2018-09-13 | -18.67 |
| 2018-09-12 | -19.25 |
| 2018-09-11 | -16.64 |
| 2018-09-10 | -17.51 |
| 2018-09-07 | -15.19 |
| 2018-09-06 | -15.77 |
| 2018-09-05 | -15.77 |
| 2018-09-04 | -14.61 |
| 2018-09-03 | -14.61 |
| 2018-08-31 | -14.32 |
| 2018-08-30 | -13.45 |
| 2018-08-29 | -12.86 |
| 2018-08-28 | -13.45 |
| 2018-08-27 | -13.15 |
| 2018-08-24 | -13.15 |
| 2018-08-23 | -13.15 |
| 2018-08-22 | -12.86 |
| 2018-08-21 | -13.74 |
| 2018-08-20 | -14.32 |
| 2018-08-17 | -13.45 |
| 2018-08-16 | -13.45 |
| 2018-08-15 | -13.74 |
| 2018-08-14 | -12.28 |
| 2018-08-13 | -11.70 |
| 2018-08-10 | -11.70 |
| 2018-08-09 | -11.41 |
| 2018-08-08 | -12.28 |
| 2018-08-07 | -11.99 |
| 2018-08-06 | -12.57 |
| 2018-08-03 | -12.86 |
| 2018-08-02 | -10.83 |
| 2018-08-01 | -9.67 |
| 2018-07-31 | -8.80 |
| 2018-07-30 | -9.38 |
| 2018-07-27 | -9.09 |
| 2018-07-26 | -9.09 |
| 2018-07-25 | -9.38 |
| 2018-07-24 | -8.80 |
| 2018-07-23 | -10.25 |
| 2018-07-20 | -9.96 |
| 2018-07-19 | -10.25 |
| 2018-07-18 | -9.67 |
| 2018-07-17 | -9.38 |
| 2018-07-16 | -9.96 |
| 2018-07-13 | -10.25 |
| 2018-07-12 | -10.25 |
| 2018-07-11 | -9.96 |
| 2018-07-10 | -8.80 |
| 2018-07-09 | -8.80 |
| 2018-07-06 | -8.80 |
| 2018-07-05 | -8.22 |
| 2018-07-04 | -6.76 |
| 2018-07-03 | -6.18 |
| 2018-06-29 | -5.02 |
| 2018-06-28 | -5.02 |
| 2018-06-27 | -4.73 |
| 2018-06-26 | -1.25 |
| 2018-06-25 | 0.50 |
| 2018-06-22 | 1.66 |
| 2018-06-21 | 1.95 |
| 2018-06-20 | 2.24 |
| 2018-06-19 | 3.40 |
| 2018-06-15 | 5.72 |
| 2018-06-14 | 5.14 |
| 2018-06-13 | 5.43 |
| 2018-06-12 | 5.14 |
| 2018-06-11 | 5.43 |
| 2018-06-08 | 4.40 |
| 2018-06-07 | 5.26 |
| 2018-06-06 | 4.12 |
| 2018-06-05 | 3.54 |
| 2018-06-04 | 3.26 |
| 2018-06-01 | 2.97 |
| 2018-05-31 | 0.67 |
| 2018-05-30 | 2.68 |
| 2018-05-29 | 2.68 |
| 2018-05-28 | 2.97 |
| 2018-05-25 | 3.26 |
| 2018-05-24 | 2.97 |
| 2018-05-23 | 3.26 |
| 2018-05-21 | 2.97 |
| 2018-05-18 | 1.82 |
| 2018-05-17 | 1.25 |
| 2018-05-16 | 0.67 |
| 2018-05-15 | 0.96 |
| 2018-05-14 | 1.25 |
| 2018-05-11 | 1.53 |
| 2018-05-10 | 0.96 |
| 2018-05-09 | 1.25 |
| 2018-05-08 | 0.39 |
| 2018-05-07 | 0.96 |
| 2018-05-04 | 1.82 |
| 2018-05-03 | 2.40 |
| 2018-05-02 | 2.68 |
| 2018-04-30 | 1.25 |
| 2018-04-27 | 2.40 |
| 2018-04-26 | 1.25 |
| 2018-04-25 | 1.82 |
| 2018-04-24 | 1.53 |
| 2018-04-23 | 1.25 |
| 2018-04-20 | 0.39 |
| 2018-04-19 | 0.67 |
| 2018-04-18 | -0.76 |
| 2018-04-17 | 0.10 |
| 2018-04-16 | -0.19 |
| 2018-04-13 | 0.67 |
| 2018-04-12 | 0.67 |
| 2018-04-11 | 0.96 |
| 2018-04-10 | 0.67 |
| 2018-04-09 | 0.39 |
| 2018-04-06 | -1.05 |
| 2018-04-04 | -0.47 |
| 2018-04-03 | -0.47 |
| 2018-03-29 | -0.19 |
| 2018-03-28 | 0.39 |
| 2018-03-27 | 1.53 |
| 2018-03-26 | 0.39 |
| 2018-03-23 | 0.39 |
| 2018-03-22 | 2.97 |
| 2018-03-21 | 3.26 |
| 2018-03-20 | 3.26 |
| 2018-03-19 | 3.54 |
| 2018-03-16 | 3.83 |
| 2018-03-15 | 3.26 |
| 2018-03-14 | 3.26 |
| 2018-03-13 | 3.54 |
| 2018-03-12 | 3.54 |
| 2018-03-09 | 2.40 |
| 2018-03-08 | 2.40 |
| 2018-03-07 | 1.25 |
| 2018-03-06 | 0.96 |
| 2018-03-05 | 0.67 |
| 2018-03-02 | 1.25 |
| 2018-03-01 | 2.97 |
| 2018-02-28 | 2.40 |
| 2018-02-27 | 3.83 |
| 2018-02-26 | 4.40 |
| 2018-02-23 | 4.40 |
| 2018-02-22 | 4.69 |
| 2018-02-21 | 5.26 |
| 2018-02-20 | 4.12 |
| 2018-02-15 | 2.68 |
| 2018-02-14 | 2.40 |
| 2018-02-13 | 0.39 |
| 2018-02-12 | -1.05 |
| 2018-02-09 | -0.76 |
| 2018-02-08 | 2.97 |
| 2018-02-07 | 2.11 |
| 2018-02-06 | 3.83 |
| 2018-02-05 | 8.13 |
| 2018-02-02 | 8.71 |
| 2018-02-01 | 8.99 |
| 2018-01-31 | 9.57 |
| 2018-01-30 | 11.00 |
| 2018-01-29 | 13.29 |
| 2018-01-26 | 13.01 |
| 2018-01-25 | 10.71 |
| 2018-01-24 | 10.71 |
| 2018-01-23 | 7.27 |
| 2018-01-22 | 6.98 |
| 2018-01-19 | 5.26 |
| 2018-01-18 | 5.26 |
| 2018-01-17 | 5.26 |
| 2018-01-16 | 6.12 |
| 2018-01-15 | 5.84 |
| 2018-01-12 | 8.13 |
| 2018-01-11 | 8.42 |
| 2018-01-10 | 8.71 |
| 2018-01-09 | 8.71 |
| 2018-01-08 | 8.99 |
| 2018-01-05 | 7.84 |
| 2018-01-04 | 8.71 |
| 2018-01-03 | 8.99 |
| 2018-01-02 | 7.84 |
| 2017-12-29 | 6.41 |
| 2017-12-28 | 5.84 |
| 2017-12-27 | 6.41 |
| 2017-12-22 | 5.26 |
| 2017-12-21 | 2.97 |
| 2017-12-20 | 1.53 |
| 2017-12-19 | 1.25 |
| 2017-12-18 | 1.25 |
| 2017-12-15 | 0.96 |
| 2017-12-14 | 2.97 |
| 2017-12-13 | 1.25 |
| 2017-12-12 | 1.25 |
| 2017-12-11 | 2.68 |
| 2017-12-08 | 2.11 |
| 2017-12-07 | 2.11 |
| 2017-12-06 | 2.97 |
| 2017-12-05 | 5.84 |
| 2017-12-04 | 4.69 |
| 2017-12-01 | 4.40 |
| 2017-11-30 | 4.12 |
| 2017-11-29 | 5.55 |
| 2017-11-28 | 5.84 |
| 2017-11-27 | 6.41 |
| 2017-11-24 | 6.98 |
| 2017-11-23 | 6.98 |
| 2017-11-22 | 6.70 |
| 2017-11-21 | 5.84 |
| 2017-11-20 | 6.70 |
| 2017-11-17 | 7.27 |
| 2017-11-16 | 8.42 |
| 2017-11-15 | 8.99 |
| 2017-11-14 | 10.14 |
| 2017-11-13 | 12.43 |
| 2017-11-10 | 13.29 |
| 2017-11-09 | 14.44 |
| 2017-11-08 | 13.01 |
| 2017-11-07 | 14.15 |
| 2017-11-06 | 14.44 |
| 2017-11-03 | 15.59 |
| 2017-11-02 | 14.73 |
| 2017-11-01 | 14.73 |
| 2017-10-31 | 14.73 |
| 2017-10-30 | 16.16 |
| 2017-10-27 | 16.16 |
| 2017-10-26 | 14.73 |
| 2017-10-25 | 15.02 |
| 2017-10-24 | 15.02 |
| 2017-10-23 | 15.30 |
| 2017-10-20 | 15.59 |
| 2017-10-19 | 15.30 |
| 2017-10-18 | 16.16 |
| 2017-10-17 | 16.16 |
| 2017-10-16 | 16.45 |
| 2017-10-13 | 15.88 |
| 2017-10-12 | 15.88 |
| 2017-10-11 | 15.88 |
| 2017-10-10 | 16.16 |
| 2017-10-09 | 15.88 |
| 2017-10-06 | 15.88 |
| 2017-10-04 | 16.74 |
| 2017-10-03 | 16.16 |
| 2017-09-29 | 14.73 |
| 2017-09-28 | 14.15 |
| 2017-09-27 | 14.15 |
| 2017-09-26 | 14.15 |
| 2017-09-25 | 14.15 |
| 2017-09-22 | 16.14 |
| 2017-09-21 | 17.56 |
| 2017-09-20 | 16.99 |
| 2017-09-19 | 16.99 |
| 2017-09-18 | 17.84 |
| 2017-09-15 | 18.98 |
| 2017-09-14 | 19.55 |
| 2017-09-13 | 20.97 |
| 2017-09-12 | 21.53 |
| 2017-09-11 | 18.70 |
| 2017-09-08 | 18.41 |
| 2017-09-07 | 19.55 |
| 2017-09-06 | 18.98 |
| 2017-09-05 | 18.98 |
| 2017-09-04 | 18.13 |
| 2017-09-01 | 19.26 |
| 2017-08-31 | 19.55 |
| 2017-08-30 | 17.84 |
| 2017-08-29 | 17.84 |
| 2017-08-28 | 17.56 |
| 2017-08-25 | 16.71 |
| 2017-08-24 | 16.71 |
| 2017-08-22 | 18.13 |
| 2017-08-21 | 16.14 |
| 2017-08-18 | 14.72 |
| 2017-08-17 | 16.71 |
| 2017-08-16 | 17.56 |
| 2017-08-15 | 17.28 |
| 2017-08-14 | 17.84 |
| 2017-08-11 | 17.28 |
| 2017-08-10 | 22.67 |
| 2017-08-09 | 26.08 |
| 2017-08-08 | 27.50 |
| 2017-08-07 | 26.65 |
| 2017-08-04 | 26.08 |
| 2017-08-03 | 25.23 |
| 2017-08-02 | 26.93 |
| 2017-08-01 | 28.92 |
| 2017-07-31 | 28.35 |
| 2017-07-28 | 28.92 |
| 2017-07-27 | 24.66 |
| 2017-07-26 | 22.95 |
| 2017-07-25 | 24.94 |
| 2017-07-24 | 24.66 |
| 2017-07-21 | 24.09 |
| 2017-07-20 | 24.09 |
| 2017-07-19 | 24.37 |
| 2017-07-18 | 22.95 |
| 2017-07-17 | 24.94 |
| 2017-07-14 | 24.66 |
| 2017-07-13 | 24.94 |
| 2017-07-12 | 24.37 |
| 2017-07-11 | 25.51 |
| 2017-07-10 | 24.09 |
| 2017-07-07 | 20.97 |
| 2017-07-06 | 21.25 |
| 2017-07-05 | 20.68 |
| 2017-07-04 | 22.10 |
| 2017-07-03 | 24.09 |
| 2017-06-30 | 23.81 |
| 2017-06-29 | 24.09 |
| 2017-06-28 | 25.51 |
| 2017-06-27 | 25.23 |
| 2017-06-26 | 24.37 |
| 2017-06-23 | 23.81 |
| 2017-06-22 | 27.50 |
| 2017-06-21 | 26.93 |
| 2017-06-20 | 27.21 |
| 2017-06-19 | 27.21 |
| 2017-06-16 | 22.65 |
| 2017-06-15 | 20.40 |
| 2017-06-14 | 21.52 |
| 2017-06-13 | 20.12 |
| 2017-06-12 | 19.28 |
| 2017-06-09 | 20.96 |
| 2017-06-08 | 21.24 |
| 2017-06-07 | 22.65 |
| 2017-06-06 | 20.12 |
| 2017-06-05 | 20.12 |
| 2017-06-02 | 21.52 |
| 2017-06-01 | 21.24 |
| 2017-05-31 | 23.21 |
| 2017-05-29 | 24.33 |
| 2017-05-26 | 25.17 |
| 2017-05-25 | 27.70 |
| 2017-05-24 | 27.98 |
| 2017-05-23 | 27.70 |
| 2017-05-22 | 30.22 |
| 2017-05-19 | 33.03 |
| 2017-05-18 | 31.63 |
| 2017-05-17 | 35.27 |
| 2017-05-16 | 34.71 |
| 2017-05-15 | 32.47 |
| 2017-05-12 | 33.03 |
| 2017-05-11 | 34.15 |
| 2017-05-10 | 35.84 |
| 2017-05-09 | 35.27 |
| 2017-05-08 | 32.19 |
| 2017-05-05 | 33.59 |
| 2017-05-04 | 33.87 |
| 2017-05-02 | 35.56 |
| 2017-04-28 | 37.24 |
| 2017-04-27 | 38.08 |
| 2017-04-26 | 36.40 |
| 2017-04-25 | 36.40 |
| 2017-04-24 | 31.63 |
| 2017-04-21 | 33.03 |
| 2017-04-20 | 34.99 |
| 2017-04-19 | 34.43 |
| 2017-04-18 | 32.75 |
| 2017-04-13 | 37.52 |
| 2017-04-12 | 33.31 |
| 2017-04-11 | 31.91 |
| 2017-04-10 | 28.82 |
| 2017-04-07 | 18.44 |
| 2017-04-06 | 17.59 |
| 2017-04-05 | 20.68 |
| 2017-04-03 | 20.68 |
| 2017-03-31 | 11.14 |
| 2017-03-30 | 11.70 |
| 2017-03-29 | 13.66 |
| 2017-03-28 | 12.82 |
| 2017-03-27 | 12.82 |
| 2017-03-24 | 14.79 |
| 2017-03-23 | 16.19 |
| 2017-03-22 | 18.72 |
| 2017-03-21 | 21.24 |
| 2017-03-20 | 20.96 |
| 2017-03-17 | 20.96 |
| 2017-03-16 | 21.24 |
| 2017-03-15 | 18.44 |
| 2017-03-14 | 16.75 |
| 2017-03-13 | 16.19 |
| 2017-03-10 | 14.23 |
| 2017-03-09 | 16.19 |
| 2017-03-08 | 18.72 |
| 2017-03-07 | 16.75 |
| 2017-03-06 | 16.75 |
| 2017-03-03 | 15.07 |
| 2017-03-02 | 15.07 |
| 2017-03-01 | 15.63 |
| 2017-02-28 | 14.51 |
| 2017-02-27 | 15.91 |
| 2017-02-24 | 15.63 |
| 2017-02-23 | 16.19 |
| 2017-02-22 | 17.31 |
| 2017-02-21 | 15.07 |
| 2017-02-20 | 17.59 |
| 2017-02-17 | 19.84 |
| 2017-02-16 | 22.08 |
| 2017-02-15 | 22.36 |
| 2017-02-14 | 21.52 |
| 2017-02-13 | 20.68 |
| 2017-02-10 | 20.68 |
| 2017-02-09 | 20.40 |
| 2017-02-08 | 20.40 |
| 2017-02-07 | 17.31 |
| 2017-02-06 | 22.08 |
| 2017-02-03 | 19.00 |
| 2017-02-02 | 18.44 |
| 2017-02-01 | 19.00 |
| 2017-01-27 | 19.84 |
| 2017-01-26 | 20.96 |
| 2017-01-25 | 21.24 |
| 2017-01-24 | 21.52 |
| 2017-01-23 | 22.36 |
| 2017-01-20 | 21.24 |
| 2017-01-19 | 21.52 |
| 2017-01-18 | 22.08 |
| 2017-01-17 | 16.47 |
| 2017-01-16 | 16.47 |
| 2017-01-13 | 16.19 |
| 2017-01-12 | 15.07 |
| 2017-01-11 | 15.63 |
| 2017-01-10 | 11.14 |
| 2017-01-09 | 11.42 |
| 2017-01-06 | 12.26 |
| 2017-01-05 | 13.38 |
| 2017-01-04 | 13.66 |
| 2017-01-03 | 13.38 |
| 2016-12-30 | 14.51 |
| 2016-12-29 | 13.38 |
| 2016-12-28 | 11.70 |
| 2016-12-23 | 9.17 |
| 2016-12-22 | 9.17 |
| 2016-12-21 | 9.17 |
| 2016-12-20 | 10.02 |
| 2016-12-19 | 10.58 |
| 2016-12-16 | 10.86 |
| 2016-12-15 | 9.74 |
| 2016-12-14 | 10.30 |
| 2016-12-13 | 9.45 |
| 2016-12-12 | 7.77 |
| 2016-12-09 | 10.02 |
| 2016-12-08 | 11.42 |
| 2016-12-07 | 11.42 |
| 2016-12-06 | 11.42 |
| 2016-12-05 | 12.54 |
| 2016-12-02 | 12.54 |
| 2016-12-01 | 17.59 |
| 2016-11-30 | 15.35 |
| 2016-11-29 | 14.51 |
| 2016-11-28 | 14.79 |
| 2016-11-25 | 15.91 |
| 2016-11-24 | 18.44 |
| 2016-11-23 | 13.10 |
| 2016-11-22 | 10.02 |
| 2016-11-21 | 6.65 |
| 2016-11-18 | 6.09 |
| 2016-11-17 | 4.40 |
| 2016-11-16 | 3.84 |
| 2016-11-15 | 3.56 |
| 2016-11-14 | 3.84 |
| 2016-11-11 | 4.12 |
| 2016-11-10 | 4.40 |
| 2016-11-09 | 3.56 |
| 2016-11-08 | 4.40 |
| 2016-11-07 | 3.84 |
| 2016-11-04 | 3.56 |
| 2016-11-03 | 3.28 |
| 2016-11-02 | 3.84 |
| 2016-11-01 | 4.68 |
| 2016-10-31 | 4.68 |
| 2016-10-28 | 4.68 |
| 2016-10-27 | 6.37 |
| 2016-10-26 | 6.09 |
| 2016-10-25 | 7.21 |
| 2016-10-24 | 5.81 |
| 2016-10-20 | 4.68 |
| 2016-10-19 | 3.84 |
| 2016-10-18 | 4.96 |
| 2016-10-17 | 3.56 |
| 2016-10-14 | 3.56 |
| 2016-10-13 | 3.00 |
| 2016-10-12 | 4.40 |
| 2016-10-11 | 5.53 |
| 2016-10-07 | 6.65 |
| 2016-10-06 | 7.49 |
| 2016-10-05 | 5.53 |
| 2016-10-04 | 4.40 |
| 2016-10-03 | 4.68 |
| 2016-09-30 | 3.56 |
| 2016-09-29 | 4.68 |
| 2016-09-28 | 3.84 |
| 2016-09-27 | 5.81 |
| 2016-09-26 | 5.53 |
| 2016-09-23 | 8.18 |
| 2016-09-22 | 8.18 |
| 2016-09-21 | 8.74 |
| 2016-09-20 | 5.69 |
| 2016-09-19 | 6.80 |
| 2016-09-15 | 6.24 |
| 2016-09-14 | 4.02 |
| 2016-09-13 | 5.69 |
| 2016-09-12 | 6.52 |
| 2016-09-09 | 11.51 |
| 2016-09-08 | 8.74 |
| 2016-09-07 | 6.24 |
| 2016-09-06 | 7.91 |
| 2016-09-05 | 6.52 |
| 2016-09-02 | 0.97 |
| 2016-09-01 | 0.42 |
| 2016-08-31 | 2.08 |
| 2016-08-30 | 3.74 |
| 2016-08-29 | 0.42 |
| 2016-08-26 | 1.25 |
| 2016-08-25 | 0.69 |
| 2016-08-24 | 0.42 |
| 2016-08-23 | 1.80 |
| 2016-08-22 | 2.91 |
| 2016-08-19 | 4.30 |
| 2016-08-18 | 5.96 |
| 2016-08-17 | 4.58 |
| 2016-08-16 | 6.80 |
| 2016-08-15 | 7.07 |
| 2016-08-12 | 6.80 |
| 2016-08-11 | 7.63 |
| 2016-08-10 | 6.80 |
| 2016-08-09 | 8.74 |
| 2016-08-08 | 4.58 |
| 2016-08-05 | 1.80 |
| 2016-08-04 | 1.53 |
| 2016-08-03 | 0.42 |
| 2016-08-01 | 2.08 |
| 2016-07-29 | -0.97 |
| 2016-07-28 | 0.97 |
| 2016-07-27 | 2.08 |
| 2016-07-26 | 1.53 |
| 2016-07-25 | 2.36 |
| 2016-07-22 | 2.36 |
| 2016-07-21 | 3.74 |
| 2016-07-20 | 0.69 |
| 2016-07-19 | -1.53 |
| 2016-07-18 | -0.42 |
| 2016-07-15 | -3.19 |
| 2016-07-14 | -4.02 |
| 2016-07-13 | -4.58 |
| 2016-07-12 | -4.30 |
| 2016-07-11 | -6.52 |
| 2016-07-08 | -7.35 |
| 2016-07-07 | -6.24 |
| 2016-07-06 | -5.69 |
| 2016-07-05 | -4.02 |
| 2016-07-04 | -3.47 |
| 2016-06-30 | -3.19 |
| 2016-06-29 | -4.02 |
| 2016-06-28 | -4.02 |
| 2016-06-27 | -3.19 |
| 2016-06-24 | -5.69 |
| 2016-06-23 | -3.74 |
| 2016-06-22 | -2.91 |
| 2016-06-21 | -4.30 |
| 2016-06-20 | -5.41 |
| 2016-06-17 | -5.13 |
| 2016-06-16 | -5.96 |
| 2016-06-15 | -4.85 |
| 2016-06-14 | -4.58 |
| 2016-06-13 | -5.13 |
| 2016-06-10 | -2.64 |
| 2016-06-08 | 0.69 |
| 2016-06-07 | 0.79 |
| 2016-06-06 | -1.39 |
| 2016-06-03 | -0.58 |
| 2016-06-02 | -1.67 |
| 2016-06-01 | -2.49 |
| 2016-05-31 | -1.67 |
| 2016-05-30 | -2.49 |
| 2016-05-27 | -3.03 |
| 2016-05-26 | -3.31 |
| 2016-05-25 | -2.76 |
| 2016-05-24 | -3.85 |
| 2016-05-23 | -3.03 |
| 2016-05-20 | -2.49 |
| 2016-05-19 | -3.31 |
| 2016-05-18 | -3.58 |
| 2016-05-17 | -1.39 |
| 2016-05-16 | -2.49 |
| 2016-05-13 | -4.40 |
| 2016-05-12 | -2.21 |
| 2016-05-11 | -2.49 |
| 2016-05-10 | -0.58 |
| 2016-05-09 | -1.39 |
| 2016-05-06 | -1.39 |
| 2016-05-05 | 1.88 |
| 2016-05-04 | 3.25 |
| 2016-05-03 | 4.89 |
| 2016-04-29 | 5.71 |
| 2016-04-28 | 5.43 |
| 2016-04-27 | 5.98 |
| 2016-04-26 | 7.89 |
| 2016-04-25 | 7.89 |
| 2016-04-22 | 8.44 |
| 2016-04-21 | 10.90 |
| 2016-04-20 | 9.26 |
| 2016-04-19 | 12.81 |
| 2016-04-18 | 10.90 |
| 2016-04-15 | 13.08 |
| 2016-04-14 | 12.54 |
| 2016-04-13 | 13.90 |
| 2016-04-12 | 10.08 |
| 2016-04-11 | 9.26 |
| 2016-04-08 | 9.26 |
| 2016-04-07 | 7.89 |
| 2016-04-06 | 8.71 |
| 2016-04-05 | 7.89 |
| 2016-04-01 | 8.44 |
| 2016-03-31 | 7.62 |
| 2016-03-30 | 7.89 |
| 2016-03-29 | 9.80 |
| 2016-03-24 | 5.43 |
| 2016-03-23 | 6.25 |
| 2016-03-22 | 7.07 |
| 2016-03-21 | 9.80 |
| 2016-03-18 | 4.07 |
| 2016-03-17 | -0.03 |
| 2016-03-16 | -1.39 |
| 2016-03-15 | 0.24 |
| 2016-03-14 | 2.16 |
| 2016-03-11 | 1.61 |
| 2016-03-10 | -0.30 |
| 2016-03-09 | 1.34 |
| 2016-03-08 | 3.80 |
| 2016-03-07 | 4.61 |
| 2016-03-04 | 6.25 |
| 2016-03-03 | 4.07 |
| 2016-03-02 | 4.61 |
| 2016-03-01 | 1.61 |
| 2016-02-29 | 1.06 |
| 2016-02-26 | 1.61 |
| 2016-02-25 | -2.49 |
| 2016-02-24 | 1.61 |
| 2016-02-23 | 2.98 |
| 2016-02-22 | 2.43 |
| 2016-02-19 | 2.16 |
| 2016-02-18 | 1.61 |
| 2016-02-17 | -3.31 |
| 2016-02-16 | -2.76 |
| 2016-02-15 | -5.76 |
| 2016-02-12 | -9.86 |
| 2016-02-11 | -5.22 |
| 2016-02-05 | 2.16 |
| 2016-02-04 | 1.34 |
| 2016-02-03 | -1.39 |
| 2016-02-02 | 0.24 |
| 2016-02-01 | -1.12 |
| 2016-01-29 | 0.79 |
| 2016-01-28 | -2.21 |
| 2016-01-27 | -3.31 |
| 2016-01-26 | -5.49 |
| 2016-01-25 | 1.61 |
| 2016-01-22 | -1.39 |
| 2016-01-21 | -3.85 |
| 2016-01-20 | 0.79 |
| 2016-01-19 | 7.35 |
| 2016-01-18 | -1.12 |
| 2016-01-15 | 1.06 |
| 2016-01-14 | 5.43 |
| 2016-01-13 | 8.44 |
| 2016-01-12 | 8.99 |
| 2016-01-11 | 10.62 |
| 2016-01-08 | 17.73 |
| 2016-01-07 | 16.36 |
| 2016-01-06 | 22.92 |
| 2016-01-05 | 20.73 |
| 2016-01-04 | 23.46 |
| 2015-12-31 | 28.11 |
| 2015-12-30 | 27.83 |
| 2015-12-29 | 28.92 |
| 2015-12-28 | 28.92 |
| 2015-12-24 | 25.65 |
| 2015-12-23 | 27.29 |
| 2015-12-22 | 24.55 |
| 2015-12-21 | 24.28 |
| 2015-12-18 | 26.47 |
| 2015-12-17 | 26.47 |
| 2015-12-16 | 23.46 |
| 2015-12-15 | 23.46 |
| 2015-12-14 | 25.10 |
| 2015-12-11 | 26.19 |
| 2015-12-10 | 29.20 |
| 2015-12-09 | 32.48 |
| 2015-12-08 | 34.39 |
| 2015-12-07 | 35.48 |
| 2015-12-04 | 34.39 |
| 2015-12-03 | 36.30 |
| 2015-12-02 | 39.30 |
| 2015-12-01 | 38.48 |
| 2015-11-30 | 37.94 |
| 2015-11-27 | 40.67 |
| 2015-11-26 | 45.04 |
| 2015-11-25 | 47.50 |
| 2015-11-24 | 48.32 |
| 2015-11-23 | 42.04 |
| 2015-11-20 | 42.58 |
| 2015-11-19 | 39.03 |
| 2015-11-18 | 35.48 |
| 2015-11-17 | 36.30 |
| 2015-11-16 | 35.48 |
| 2015-11-13 | 37.67 |
| 2015-11-12 | 40.12 |
| 2015-11-11 | 39.30 |
| 2015-11-10 | 40.40 |
| 2015-11-09 | 38.21 |
| 2015-11-06 | 37.94 |
| 2015-11-05 | 37.67 |
| 2015-11-04 | 41.76 |
| 2015-11-03 | 38.48 |
| 2015-11-02 | 35.48 |
| 2015-10-30 | 37.67 |
| 2015-10-29 | 39.03 |
| 2015-10-28 | 38.76 |
| 2015-10-27 | 42.04 |
| 2015-10-26 | 43.95 |
| 2015-10-23 | 46.68 |
| 2015-10-22 | 41.22 |
| 2015-10-20 | 43.95 |
| 2015-10-19 | 42.86 |
| 2015-10-16 | 41.76 |
| 2015-10-15 | 41.22 |
| 2015-10-14 | 39.03 |
| 2015-10-13 | 38.76 |
| 2015-10-12 | 40.12 |
| 2015-10-09 | 42.31 |
| 2015-10-08 | 39.58 |
| 2015-10-07 | 43.13 |
| 2015-10-06 | 34.93 |
| 2015-10-05 | 34.66 |
| 2015-10-02 | 33.02 |
| 2015-09-30 | 30.84 |
| 2015-09-29 | 29.47 |
| 2015-09-25 | 34.93 |
| 2015-09-24 | 32.48 |
| 2015-09-23 | 31.66 |
| 2015-09-22 | 36.57 |
| 2015-09-21 | 36.85 |
| 2015-09-18 | 38.61 |
| 2015-09-17 | 34.28 |
| 2015-09-16 | 33.74 |
| 2015-09-15 | 31.03 |
| 2015-09-14 | 32.12 |
| 2015-09-11 | 37.26 |
| 2015-09-10 | 35.91 |
| 2015-09-09 | 41.59 |
| 2015-09-08 | 36.72 |
| 2015-09-07 | 33.74 |
| 2015-09-04 | 34.28 |
| 2015-09-02 | 35.64 |
| 2015-09-01 | 37.53 |
| 2015-08-31 | 35.36 |
| 2015-08-28 | 42.67 |
| 2015-08-27 | 42.13 |
| 2015-08-26 | 32.39 |
| 2015-08-25 | 32.39 |
| 2015-08-24 | 25.89 |
| 2015-08-21 | 41.05 |
| 2015-08-20 | 49.44 |
| 2015-08-19 | 55.40 |
| 2015-08-18 | 56.48 |
| 2015-08-17 | 62.98 |
| 2015-08-14 | 68.39 |
| 2015-08-13 | 65.42 |
| 2015-08-12 | 69.48 |
| 2015-08-11 | 73.27 |
| 2015-08-10 | 76.24 |
| 2015-08-07 | 71.91 |
| 2015-08-06 | 67.31 |
| 2015-08-05 | 69.48 |
| 2015-08-04 | 69.21 |
| 2015-08-03 | 69.48 |
| 2015-07-31 | 74.35 |
| 2015-07-30 | 73.27 |
| 2015-07-29 | 74.62 |
| 2015-07-28 | 73.81 |
| 2015-07-27 | 71.10 |
| 2015-07-24 | 80.31 |
| 2015-07-23 | 89.51 |
| 2015-07-22 | 92.76 |
| 2015-07-21 | 84.64 |
| 2015-07-20 | 86.53 |
| 2015-07-17 | 74.62 |
| 2015-07-16 | 73.27 |
| 2015-07-15 | 71.37 |
| 2015-07-14 | 69.75 |
| 2015-07-13 | 74.89 |
| 2015-07-10 | 66.23 |
| 2015-07-09 | 57.02 |
| 2015-07-08 | 34.01 |
| 2015-07-07 | 48.90 |
| 2015-07-06 | 65.42 |
| 2015-07-03 | 82.74 |
| 2015-07-02 | 92.49 |
| 2015-06-30 | 105.48 |
| 2015-06-29 | 100.07 |
| 2015-06-26 | 110.09 |
| 2015-06-25 | 123.89 |
| 2015-06-24 | 121.73 |
| 2015-06-23 | 116.04 |
| 2015-06-22 | 109.81 |
| 2015-06-19 | 110.09 |
| 2015-06-18 | 116.85 |
| 2015-06-17 | 112.52 |
| 2015-06-16 | 110.36 |
| 2015-06-15 | 112.79 |
| 2015-06-12 | 110.09 |
| 2015-06-11 | 109.27 |
| 2015-06-10 | 106.57 |
| 2015-06-09 | 107.92 |
| 2015-06-08 | 117.12 |
| 2015-06-05 | 117.94 |
| 2015-06-04 | 123.72 |
| 2015-06-03 | 126.14 |
| 2015-06-02 | 126.67 |
| 2015-06-01 | 130.71 |
| 2015-05-29 | 109.73 |
| 2015-05-28 | 105.16 |
| 2015-05-27 | 112.96 |
| 2015-05-26 | 97.37 |
| 2015-05-22 | 91.72 |
| 2015-05-21 | 94.68 |
| 2015-05-20 | 97.37 |
| 2015-05-19 | 93.87 |
| 2015-05-18 | 90.91 |
| 2015-05-15 | 92.26 |
| 2015-05-14 | 95.75 |
| 2015-05-13 | 92.26 |
| 2015-05-12 | 92.26 |
| 2015-05-11 | 94.41 |
| 2015-05-08 | 90.37 |
| 2015-05-07 | 83.92 |
| 2015-05-06 | 89.03 |
| 2015-05-05 | 97.10 |
| 2015-05-04 | 105.16 |
| 2015-04-30 | 97.63 |
| 2015-04-29 | 98.71 |
| 2015-04-28 | 101.13 |
| 2015-04-27 | 99.25 |
| 2015-04-24 | 101.13 |
| 2015-04-23 | 94.41 |
| 2015-04-22 | 93.06 |
| 2015-04-21 | 83.11 |
| 2015-04-20 | 78.01 |
| 2015-04-17 | 85.00 |
| 2015-04-16 | 87.69 |
| 2015-04-15 | 84.73 |
| 2015-04-14 | 87.95 |
| 2015-04-13 | 96.29 |
| 2015-04-10 | 87.42 |
| 2015-04-09 | 75.32 |
| 2015-04-08 | 82.85 |
| 2015-04-02 | 73.97 |
| 2015-04-01 | 70.48 |
| 2015-03-31 | 61.60 |
| 2015-03-30 | 62.95 |
| 2015-03-27 | 55.15 |
| 2015-03-26 | 45.74 |
| 2015-03-25 | 50.85 |
| 2015-03-24 | 51.12 |
| 2015-03-23 | 44.39 |
| 2015-03-20 | 40.09 |
| 2015-03-19 | 40.90 |
| 2015-03-18 | 43.86 |
| 2015-03-17 | 40.09 |
| 2015-03-16 | 37.94 |
| 2015-03-13 | 39.55 |
| 2015-03-12 | 40.90 |
| 2015-03-11 | 40.36 |
| 2015-03-10 | 44.39 |
| 2015-03-09 | 43.05 |
| 2015-03-06 | 45.47 |
| 2015-03-05 | 44.66 |
| 2015-03-04 | 46.81 |
| 2015-03-03 | 49.77 |
| 2015-03-02 | 46.01 |
| 2015-02-27 | 43.86 |
| 2015-02-26 | 44.66 |
| 2015-02-25 | 41.44 |
| 2015-02-24 | 43.05 |
| 2015-02-23 | 45.20 |
| 2015-02-18 | 44.93 |
| 2015-02-17 | 40.90 |
| 2015-02-16 | 41.44 |
| 2015-02-13 | 38.21 |
| 2015-02-12 | 36.60 |
| 2015-02-11 | 34.45 |
| 2015-02-10 | 33.64 |
| 2015-02-09 | 36.33 |
| 2015-02-06 | 40.63 |
| 2015-02-05 | 38.75 |
| 2015-02-04 | 43.05 |
| 2015-02-03 | 45.47 |
| 2015-02-02 | 44.13 |
| 2015-01-30 | 47.62 |
| 2015-01-29 | 47.35 |
| 2015-01-28 | 50.58 |
| 2015-01-27 | 46.55 |
| 2015-01-26 | 46.01 |
| 2015-01-23 | 48.43 |
| 2015-01-22 | 47.35 |
| 2015-01-21 | 48.97 |
| 2015-01-20 | 44.13 |
| 2015-01-19 | 44.66 |
| 2015-01-16 | 52.73 |
| 2015-01-15 | 54.88 |
| 2015-01-14 | 54.34 |
| 2015-01-13 | 53.27 |
| 2015-01-12 | 55.42 |
| 2015-01-09 | 60.26 |
| 2015-01-08 | 57.30 |
| 2015-01-07 | 57.84 |
| 2015-01-06 | 62.14 |
| 2015-01-05 | 59.45 |
| 2015-01-02 | 60.53 |
| 2014-12-31 | 54.07 |
| 2014-12-30 | 53.81 |
| 2014-12-29 | 52.19 |
| 2014-12-24 | 54.34 |
| 2014-12-23 | 53.54 |
| 2014-12-22 | 57.84 |
| 2014-12-19 | 56.23 |
| 2014-12-18 | 50.58 |
| 2014-12-17 | 58.91 |
| 2014-12-16 | 59.45 |
| 2014-12-15 | 62.41 |
| 2014-12-12 | 62.95 |
| 2014-12-11 | 60.53 |
| 2014-12-10 | 67.52 |
| 2014-12-09 | 58.91 |
| 2014-12-08 | 62.14 |
| 2014-12-05 | 66.17 |
| 2014-12-04 | 58.38 |
| 2014-12-03 | 58.65 |
| 2014-12-02 | 61.60 |
| 2014-12-01 | 54.88 |
| 2014-11-28 | 63.49 |
| 2014-11-27 | 69.13 |
| 2014-11-26 | 72.90 |
| 2014-11-25 | 65.64 |
| 2014-11-24 | 70.48 |
| 2014-11-21 | 76.12 |
| 2014-11-20 | 76.12 |
| 2014-11-19 | 78.54 |
| 2014-11-18 | 81.23 |
| 2014-11-17 | 78.54 |
| 2014-11-14 | 82.85 |
| 2014-11-13 | 84.73 |
| 2014-11-12 | 83.38 |
| 2014-11-11 | 79.08 |
| 2014-11-10 | 77.74 |
| 2014-11-07 | 79.62 |
| 2014-11-06 | 80.16 |
| 2014-11-05 | 81.23 |
| 2014-11-04 | 82.58 |
| 2014-11-03 | 82.58 |
| 2014-10-31 | 80.96 |
| 2014-10-30 | 78.54 |
| 2014-10-29 | 82.85 |
| 2014-10-28 | 81.23 |
| 2014-10-27 | 79.08 |
| 2014-10-24 | 86.07 |
| 2014-10-23 | 83.92 |
| 2014-10-22 | 84.73 |
| 2014-10-21 | 84.19 |
| 2014-10-20 | 80.69 |
| 2014-10-17 | 78.54 |
| 2014-10-16 | 83.38 |
| 2014-10-15 | 87.95 |
| 2014-10-14 | 87.42 |
| 2014-10-13 | 91.18 |
| 2014-10-10 | 93.87 |
| 2014-10-09 | 98.98 |
| 2014-10-08 | 98.17 |
| 2014-10-07 | 96.56 |
| 2014-10-06 | 92.53 |
| 2014-10-03 | 91.99 |
| 2014-09-30 | 92.79 |
| 2014-09-29 | 92.53 |
| 2014-09-26 | 97.90 |
| 2014-09-25 | 98.98 |
| 2014-09-24 | 99.79 |
| 2014-09-23 | 89.30 |
| 2014-09-22 | 91.72 |
| 2014-09-19 | 92.74 |
| 2014-09-18 | 93.01 |
| 2014-09-17 | 91.67 |
| 2014-09-16 | 89.27 |
| 2014-09-15 | 89.80 |
| 2014-09-12 | 89.53 |
| 2014-09-11 | 87.39 |
| 2014-09-10 | 83.65 |
| 2014-09-08 | 88.46 |
| 2014-09-05 | 88.46 |
| 2014-09-04 | 87.13 |
| 2014-09-03 | 85.79 |
| 2014-09-02 | 83.12 |
| 2014-09-01 | 82.85 |
| 2014-08-29 | 73.76 |
| 2014-08-28 | 75.10 |
| 2014-08-27 | 77.77 |
| 2014-08-26 | 80.71 |
| 2014-08-25 | 84.45 |
| 2014-08-22 | 83.92 |
| 2014-08-21 | 77.50 |
| 2014-08-20 | 75.10 |
| 2014-08-19 | 76.17 |
| 2014-08-18 | 76.70 |
| 2014-08-15 | 78.04 |
| 2014-08-14 | 78.57 |
| 2014-08-13 | 77.50 |
| 2014-08-12 | 71.62 |
| 2014-08-11 | 70.82 |
| 2014-08-08 | 70.02 |
| 2014-08-07 | 71.62 |
| 2014-08-06 | 71.89 |
| 2014-08-05 | 70.02 |
| 2014-08-04 | 68.41 |
| 2014-08-01 | 66.54 |
| 2014-07-31 | 69.22 |
| 2014-07-30 | 70.02 |
| 2014-07-29 | 70.82 |
| 2014-07-28 | 68.15 |
| 2014-07-25 | 68.41 |
| 2014-07-24 | 70.55 |
| 2014-07-23 | 73.49 |
| 2014-07-22 | 68.95 |
| 2014-07-21 | 66.28 |
| 2014-07-18 | 66.01 |
| 2014-07-17 | 68.15 |
| 2014-07-16 | 64.40 |
| 2014-07-15 | 64.14 |
| 2014-07-14 | 61.46 |
| 2014-07-11 | 63.33 |
| 2014-07-10 | 67.34 |
| 2014-07-09 | 62.00 |
| 2014-07-08 | 63.07 |
| 2014-07-07 | 63.33 |
| 2014-07-04 | 61.73 |
| 2014-07-03 | 56.38 |
| 2014-07-02 | 57.45 |
| 2014-06-30 | 56.65 |
| 2014-06-27 | 56.65 |
| 2014-06-26 | 55.58 |
| 2014-06-25 | 59.86 |
| 2014-06-24 | 53.18 |
| 2014-06-23 | 55.05 |
| 2014-06-20 | 53.18 |
| 2014-06-19 | 52.91 |
| 2014-06-18 | 60.39 |
| 2014-06-17 | 64.40 |
| 2014-06-16 | 63.33 |
| 2014-06-13 | 64.67 |
| 2014-06-12 | 64.40 |
| 2014-06-11 | 65.21 |
| 2014-06-10 | 65.47 |
| 2014-06-09 | 68.15 |
| 2014-06-06 | 69.05 |
| 2014-06-05 | 70.37 |
| 2014-06-04 | 66.93 |
| 2014-06-03 | 67.99 |
| 2014-05-30 | 66.67 |
| 2014-05-29 | 69.31 |
| 2014-05-28 | 70.11 |
| 2014-05-27 | 70.90 |
| 2014-05-26 | 74.87 |
| 2014-05-23 | 72.75 |
| 2014-05-22 | 66.67 |
| 2014-05-21 | 65.08 |
| 2014-05-20 | 62.70 |
| 2014-05-19 | 62.17 |
| 2014-05-16 | 63.49 |
| 2014-05-15 | 62.70 |
| 2014-05-14 | 66.67 |
| 2014-05-13 | 69.31 |
| 2014-05-12 | 63.76 |
| 2014-05-09 | 61.11 |
| 2014-05-08 | 58.73 |
| 2014-05-07 | 58.47 |
| 2014-05-05 | 71.16 |
| 2014-05-02 | 71.16 |
| 2014-04-30 | 66.40 |
| 2014-04-29 | 65.34 |
| 2014-04-28 | 58.73 |
| 2014-04-25 | 59.52 |
| 2014-04-24 | 59.79 |
| 2014-04-23 | 53.70 |
| 2014-04-22 | 49.21 |
| 2014-04-17 | 50.79 |
| 2014-04-16 | 54.23 |
| 2014-04-15 | 48.68 |
| 2014-04-14 | 45.77 |
| 2014-04-11 | 44.97 |
| 2014-04-10 | 47.09 |
| 2014-04-09 | 42.06 |
| 2014-04-08 | 41.01 |
| 2014-04-07 | 43.12 |
| 2014-04-04 | 44.18 |
| 2014-04-03 | 45.50 |
| 2014-04-02 | 42.06 |
| 2014-04-01 | 40.48 |
| 2014-03-31 | 41.53 |
| 2014-03-28 | 42.06 |
| 2014-03-27 | 42.59 |
| 2014-03-26 | 38.89 |
| 2014-03-25 | 34.92 |
| 2014-03-24 | 34.66 |
| 2014-03-21 | 33.86 |
| 2014-03-20 | 29.63 |
| 2014-03-19 | 30.95 |
| 2014-03-18 | 27.51 |
| 2014-03-17 | 23.54 |
| 2014-03-14 | 25.66 |
| 2014-03-13 | 27.78 |
| 2014-03-12 | 29.63 |
| 2014-03-11 | 32.28 |
| 2014-03-10 | 30.95 |
| 2014-03-07 | 32.01 |
| 2014-03-06 | 34.39 |
| 2014-03-05 | 34.92 |
| 2014-03-04 | 34.66 |
| 2014-03-03 | 37.04 |
| 2014-02-28 | 33.60 |
| 2014-02-27 | 28.04 |
| 2014-02-26 | 26.46 |
| 2014-02-25 | 25.93 |
| 2014-02-24 | 27.25 |
| 2014-02-21 | 31.48 |
| 2014-02-20 | 33.33 |
| 2014-02-19 | 33.33 |
| 2014-02-18 | 34.66 |
| 2014-02-17 | 33.33 |
| 2014-02-14 | 33.33 |
| 2014-02-13 | 30.95 |
| 2014-02-12 | 33.07 |
| 2014-02-11 | 30.16 |
| 2014-02-10 | 26.46 |
| 2014-02-07 | 25.93 |
| 2014-02-06 | 24.07 |
| 2014-02-05 | 21.69 |
| 2014-02-04 | 23.81 |
| 2014-01-30 | 28.31 |
| 2014-01-29 | 32.28 |
| 2014-01-28 | 29.10 |
| 2014-01-27 | 27.25 |
| 2014-01-24 | 34.39 |
| 2014-01-23 | 38.89 |
| 2014-01-22 | 41.01 |
| 2014-01-21 | 41.53 |
| 2014-01-20 | 42.86 |
| 2014-01-17 | 48.41 |
| 2014-01-16 | 48.68 |
| 2014-01-15 | 50.26 |
| 2014-01-14 | 51.06 |
| 2014-01-13 | 50.26 |
| 2014-01-10 | 48.94 |
| 2014-01-09 | 48.41 |
| 2014-01-08 | 51.85 |
| 2014-01-07 | 48.68 |
| 2014-01-06 | 50.00 |
| 2014-01-03 | 57.67 |
| 2014-01-02 | 55.29 |
| 2013-12-31 | 55.82 |
| 2013-12-30 | 53.97 |
| 2013-12-27 | 58.73 |
| 2013-12-24 | 42.33 |
| 2013-12-23 | 40.74 |
| 2013-12-20 | 40.48 |
| 2013-12-19 | 40.74 |
| 2013-12-18 | 49.47 |
| 2013-12-17 | 47.88 |
| 2013-12-16 | 48.15 |
| 2013-12-13 | 45.50 |
| 2013-12-12 | 44.18 |
| 2013-12-11 | 44.44 |
| 2013-12-10 | 37.57 |
| 2013-12-09 | 38.89 |
| 2013-12-06 | 39.15 |
| 2013-12-05 | 37.30 |
| 2013-12-04 | 36.77 |
| 2013-12-03 | 38.36 |
| 2013-12-02 | 38.89 |
| 2013-11-29 | 38.10 |
| 2013-11-28 | 37.30 |
| 2013-11-27 | 36.51 |
| 2013-11-26 | 32.80 |
| 2013-11-25 | 38.10 |
| 2013-11-22 | 39.42 |
| 2013-11-21 | 40.48 |
| 2013-11-20 | 36.51 |
| 2013-11-19 | 42.33 |
| 2013-11-18 | 40.21 |
| 2013-11-15 | 33.86 |
| 2013-11-14 | 31.75 |
| 2013-11-13 | 30.42 |
| 2013-11-12 | 31.48 |
| 2013-11-11 | 32.80 |
| 2013-11-08 | 34.39 |
| 2013-11-07 | 37.04 |
| 2013-11-06 | 38.62 |
| 2013-11-05 | 39.95 |
| 2013-11-04 | 34.92 |
| 2013-11-01 | 35.19 |
| 2013-10-31 | 36.24 |
| 2013-10-30 | 37.30 |
| 2013-10-29 | 32.28 |
| 2013-10-28 | 37.30 |
| 2013-10-25 | 40.74 |
| 2013-10-24 | 44.18 |
| 2013-10-23 | 43.92 |
| 2013-10-22 | 50.53 |
| 2013-10-21 | 42.06 |
| 2013-10-18 | 42.06 |
| 2013-10-17 | 41.80 |
| 2013-10-16 | 42.33 |
| 2013-10-15 | 43.65 |
| 2013-10-11 | 42.06 |
| 2013-10-10 | 43.12 |
| 2013-10-09 | 44.44 |
| 2013-10-08 | 45.77 |
| 2013-10-07 | 39.95 |
| 2013-10-04 | 43.65 |
| 2013-10-03 | 42.86 |
| 2013-10-02 | 41.53 |
| 2013-09-30 | 38.10 |
| 2013-09-27 | 41.80 |
| 2013-09-26 | 24.07 |
| 2013-09-25 | 25.40 |
| 2013-09-24 | 27.51 |
| 2013-09-23 | 23.28 |
| 2013-09-19 | 20.90 |
| 2013-09-18 | 19.31 |
| 2013-09-17 | 19.84 |
| 2013-09-16 | 20.90 |
| 2013-09-13 | 20.90 |
| 2013-09-12 | 21.96 |
| 2013-09-11 | 23.28 |
| 2013-09-10 | 19.31 |
| 2013-09-09 | 17.46 |
| 2013-09-06 | 16.67 |
| 2013-09-05 | 17.20 |
| 2013-09-04 | 16.93 |
| 2013-09-03 | 17.99 |
| 2013-09-02 | 19.58 |
| 2013-08-30 | 21.96 |
| 2013-08-29 | 13.49 |
| 2013-08-28 | 13.76 |
| 2013-08-27 | 15.08 |
| 2013-08-26 | 16.40 |
| 2013-08-23 | 16.40 |
| 2013-08-22 | 17.72 |
| 2013-08-21 | 16.67 |
| 2013-08-20 | 16.40 |
| 2013-08-19 | 20.11 |
| 2013-08-16 | 21.43 |
| 2013-08-15 | 22.22 |
| 2013-08-13 | 23.81 |
| 2013-08-12 | 23.54 |
| 2013-08-09 | 19.84 |
| 2013-08-08 | 17.20 |
| 2013-08-07 | 17.20 |
| 2013-08-06 | 20.37 |
| 2013-08-05 | 20.63 |
| 2013-08-02 | 19.05 |
| 2013-08-01 | 17.99 |
| 2013-07-31 | 15.08 |
| 2013-07-30 | 15.34 |
| 2013-07-29 | 21.43 |
| 2013-07-26 | 23.02 |
| 2013-07-25 | 25.66 |
| 2013-07-24 | 22.75 |
| 2013-07-23 | 23.28 |
| 2013-07-22 | 21.43 |
| 2013-07-19 | 21.16 |
| 2013-07-18 | 22.75 |
| 2013-07-17 | 21.69 |
| 2013-07-16 | 23.02 |
| 2013-07-15 | 26.19 |
| 2013-07-12 | 28.84 |
| 2013-07-11 | 26.46 |
| 2013-07-10 | 20.63 |
| 2013-07-09 | 25.93 |
| 2013-07-08 | 27.25 |
| 2013-07-05 | 23.54 |
| 2013-07-04 | 6.88 |
| 2013-07-03 | 6.61 |
| 2013-07-02 | 11.11 |
| 2013-06-28 | 10.85 |
| 2013-06-27 | 8.99 |
| 2013-06-26 | 7.41 |
| 2013-06-25 | 6.08 |
| 2013-06-24 | 11.38 |
| 2013-06-21 | 16.40 |
| 2013-06-20 | 16.67 |
| 2013-06-19 | 17.72 |
| 2013-06-18 | 21.16 |
| 2013-06-17 | 15.87 |
| 2013-06-14 | 16.40 |
| 2013-06-13 | 17.72 |
| 2013-06-11 | 17.99 |
| 2013-06-10 | 18.78 |
| 2013-06-07 | 20.37 |
| 2013-06-06 | 21.16 |
| 2013-06-05 | 24.60 |
| 2013-06-04 | 21.69 |
| 2013-06-03 | 24.07 |
| 2013-05-31 | 25.93 |
| 2013-05-30 | 27.78 |
| 2013-05-29 | 30.42 |
| 2013-05-28 | 26.46 |
| 2013-05-27 | 27.78 |
| 2013-05-24 | 27.25 |
| 2013-05-23 | 27.51 |
| 2013-05-22 | 34.13 |
| 2013-05-21 | 35.45 |
| 2013-05-20 | 38.10 |
| 2013-05-16 | 44.18 |
| 2013-05-15 | 44.97 |
| 2013-05-14 | 39.68 |
| 2013-05-13 | 42.33 |
| 2013-05-10 | 45.24 |
| 2013-05-09 | 45.24 |
| 2013-05-08 | 48.41 |
| 2013-05-07 | 44.44 |
| 2013-05-06 | 45.50 |
| 2013-05-03 | 38.10 |
| 2013-05-02 | 31.48 |
| 2013-04-30 | 37.04 |
| 2013-04-29 | 35.98 |
| 2013-04-26 | 49.47 |
| 2013-04-25 | 56.35 |
| 2013-04-24 | 59.52 |
| 2013-04-23 | 56.88 |
| 2013-04-22 | 56.88 |
| 2013-04-19 | 58.73 |
| 2013-04-18 | 56.88 |
| 2013-04-17 | 59.52 |
| 2013-04-16 | 61.11 |
| 2013-04-15 | 60.32 |
| 2013-04-12 | 60.58 |
| 2013-04-11 | 58.47 |
| 2013-04-10 | 61.64 |
| 2013-04-09 | 60.32 |
| 2013-04-08 | 55.29 |
| 2013-04-05 | 57.14 |
| 2013-04-03 | 61.11 |
| 2013-04-02 | 64.55 |
| 2013-03-28 | 64.02 |
| 2013-03-27 | 65.34 |
| 2013-03-26 | 63.23 |
| 2013-03-25 | 66.14 |
| 2013-03-22 | 67.72 |
| 2013-03-21 | 72.22 |
| 2013-03-20 | 73.02 |
| 2013-03-19 | 69.84 |
| 2013-03-18 | 70.90 |
| 2013-03-15 | 67.72 |
| 2013-03-14 | 68.25 |
| 2013-03-13 | 56.88 |
| 2013-03-12 | 65.34 |
| 2013-03-11 | 74.07 |
| 2013-03-08 | 71.16 |
| 2013-03-07 | 78.84 |
| 2013-03-06 | 73.54 |
| 2013-03-05 | 61.90 |
| 2013-03-04 | 61.90 |
| 2013-03-01 | 53.70 |
| 2013-02-28 | 55.03 |
| 2013-02-27 | 51.06 |
| 2013-02-26 | 50.00 |
| 2013-02-25 | 48.68 |
| 2013-02-22 | 55.29 |
| 2013-02-21 | 58.73 |
| 2013-02-20 | 57.41 |
| 2013-02-19 | 52.91 |
| 2013-02-18 | 44.71 |
| 2013-02-15 | 46.03 |
| 2013-02-14 | 45.77 |
| 2013-02-08 | 43.39 |
| 2013-02-07 | 37.30 |
| 2013-02-06 | 39.95 |
| 2013-02-05 | 37.83 |
| 2013-02-04 | 45.50 |
| 2013-02-01 | 44.44 |
| 2013-01-31 | 44.18 |
| 2013-01-30 | 46.56 |
| 2013-01-29 | 47.88 |
| 2013-01-28 | 40.74 |
| 2013-01-25 | 30.95 |
| 2013-01-24 | 35.45 |
| 2013-01-23 | 41.01 |
| 2013-01-22 | 35.71 |
| 2013-01-21 | 29.10 |
| 2013-01-18 | 30.95 |
| 2013-01-17 | 30.95 |
| 2013-01-16 | 31.22 |
| 2013-01-15 | 29.63 |
| 2013-01-14 | 25.66 |
| 2013-01-11 | 23.28 |
| 2013-01-10 | 23.02 |
| 2013-01-09 | 21.16 |
| 2013-01-08 | 20.90 |
| 2013-01-07 | 17.99 |
| 2013-01-04 | 16.93 |
| 2013-01-03 | 15.08 |
| 2013-01-02 | 17.46 |
| 2012-12-31 | 14.29 |
| 2012-12-28 | 14.55 |
| 2012-12-27 | 16.67 |
| 2012-12-24 | 12.70 |
| 2012-12-21 | 12.43 |
| 2012-12-20 | 14.02 |
| 2012-12-19 | 7.41 |
| 2012-12-18 | 5.82 |
| 2012-12-17 | 3.97 |
| 2012-12-14 | 2.91 |
| 2012-12-13 | 3.97 |
| 2012-12-12 | 2.65 |
| 2012-12-11 | 1.85 |
| 2012-12-10 | 1.59 |
| 2012-12-07 | 1.06 |
| 2012-12-06 | 1.85 |
| 2012-12-05 | 2.38 |
| 2012-12-04 | 1.32 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | -0.79 |
| 2012-11-29 | -1.32 |
| 2012-11-28 | -0.53 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | -0.26 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy