Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-11-04 | 518.44 |
| 2025-11-03 | 518.44 |
| 2025-10-31 | 516.67 |
| 2025-10-30 | 512.23 |
| 2025-10-28 | 518.44 |
| 2025-10-27 | 524.65 |
| 2025-10-24 | 544.18 |
| 2025-10-23 | 548.61 |
| 2025-10-22 | 558.37 |
| 2025-10-21 | 556.60 |
| 2025-10-20 | 551.27 |
| 2025-10-17 | 546.84 |
| 2025-10-16 | 554.82 |
| 2025-10-15 | 544.18 |
| 2025-10-14 | 537.08 |
| 2025-10-13 | 535.30 |
| 2025-10-10 | 539.74 |
| 2025-10-09 | 538.85 |
| 2025-10-08 | 529.98 |
| 2025-10-06 | 536.19 |
| 2025-10-03 | 538.85 |
| 2025-10-02 | 549.50 |
| 2025-09-30 | 545.06 |
| 2025-09-29 | 541.51 |
| 2025-09-26 | 535.30 |
| 2025-09-25 | 539.74 |
| 2025-09-24 | 545.95 |
| 2025-09-23 | 545.95 |
| 2025-09-22 | 556.60 |
| 2025-09-19 | 556.60 |
| 2025-09-18 | 568.13 |
| 2025-09-17 | 583.22 |
| 2025-09-16 | 585.88 |
| 2025-09-15 | 589.43 |
| 2025-09-12 | 561.92 |
| 2025-09-11 | 566.36 |
| 2025-09-10 | 566.36 |
| 2025-09-09 | 569.02 |
| 2025-09-08 | 568.13 |
| 2025-09-05 | 563.70 |
| 2025-09-04 | 549.50 |
| 2025-09-03 | 565.47 |
| 2025-09-02 | 567.24 |
| 2025-09-01 | 587.65 |
| 2025-08-29 | 578.78 |
| 2025-08-28 | 571.68 |
| 2025-08-27 | 565.47 |
| 2025-08-26 | 588.54 |
| 2025-08-25 | 601.85 |
| 2025-08-22 | 594.75 |
| 2025-08-21 | 600.07 |
| 2025-08-20 | 600.07 |
| 2025-08-19 | 614.27 |
| 2025-08-18 | 611.61 |
| 2025-08-15 | 613.38 |
| 2025-08-14 | 591.20 |
| 2025-08-13 | 600.96 |
| 2025-08-12 | 602.74 |
| 2025-08-11 | 614.27 |
| 2025-08-08 | 604.51 |
| 2025-08-07 | 600.07 |
| 2025-08-06 | 600.07 |
| 2025-08-05 | 612.50 |
| 2025-08-04 | 614.27 |
| 2025-08-01 | 613.38 |
| 2025-07-31 | 618.71 |
| 2025-07-30 | 640.89 |
| 2025-07-29 | 651.54 |
| 2025-07-28 | 651.54 |
| 2025-07-25 | 645.33 |
| 2025-07-24 | 656.86 |
| 2025-07-23 | 628.47 |
| 2025-07-22 | 642.66 |
| 2025-07-21 | 664.85 |
| 2025-07-18 | 685.26 |
| 2025-07-17 | 695.90 |
| 2025-07-16 | 703.00 |
| 2025-07-15 | 643.55 |
| 2025-07-14 | 648.88 |
| 2025-07-11 | 599.19 |
| 2025-07-10 | 529.98 |
| 2025-07-09 | 514.01 |
| 2025-07-08 | 524.65 |
| 2025-07-07 | 531.75 |
| 2025-07-04 | 530.87 |
| 2025-07-03 | 489.16 |
| 2025-07-02 | 474.08 |
| 2025-06-30 | 458.11 |
| 2025-06-27 | 451.01 |
| 2025-06-26 | 450.73 |
| 2025-06-25 | 450.73 |
| 2025-06-24 | 448.18 |
| 2025-06-23 | 435.43 |
| 2025-06-20 | 432.03 |
| 2025-06-19 | 432.88 |
| 2025-06-18 | 449.03 |
| 2025-06-17 | 462.63 |
| 2025-06-16 | 456.68 |
| 2025-06-13 | 451.58 |
| 2025-06-12 | 460.08 |
| 2025-06-11 | 444.78 |
| 2025-06-10 | 443.08 |
| 2025-06-09 | 436.28 |
| 2025-06-06 | 419.29 |
| 2025-06-05 | 418.44 |
| 2025-06-04 | 422.69 |
| 2025-06-03 | 422.69 |
| 2025-06-02 | 411.64 |
| 2025-05-30 | 415.04 |
| 2025-05-29 | 413.34 |
| 2025-05-28 | 403.14 |
| 2025-05-27 | 404.84 |
| 2025-05-26 | 402.29 |
| 2025-05-23 | 409.09 |
| 2025-05-22 | 402.29 |
| 2025-05-21 | 414.19 |
| 2025-05-20 | 410.79 |
| 2025-05-19 | 417.59 |
| 2025-05-16 | 427.78 |
| 2025-05-15 | 384.44 |
| 2025-05-14 | 383.59 |
| 2025-05-13 | 383.59 |
| 2025-05-12 | 385.29 |
| 2025-05-09 | 376.79 |
| 2025-05-08 | 378.49 |
| 2025-05-07 | 379.34 |
| 2025-05-06 | 377.64 |
| 2025-05-02 | 366.59 |
| 2025-04-30 | 366.59 |
| 2025-04-29 | 369.99 |
| 2025-04-28 | 372.54 |
| 2025-04-25 | 378.49 |
| 2025-04-24 | 375.94 |
| 2025-04-23 | 375.94 |
| 2025-04-22 | 372.54 |
| 2025-04-17 | 362.34 |
| 2025-04-16 | 360.64 |
| 2025-04-15 | 367.44 |
| 2025-04-14 | 367.44 |
| 2025-04-11 | 355.54 |
| 2025-04-10 | 354.69 |
| 2025-04-09 | 351.29 |
| 2025-04-08 | 346.19 |
| 2025-04-07 | 341.10 |
| 2025-04-03 | 395.49 |
| 2025-04-02 | 398.04 |
| 2025-04-01 | 399.74 |
| 2025-03-31 | 383.59 |
| 2025-03-28 | 389.54 |
| 2025-03-27 | 390.39 |
| 2025-03-26 | 388.69 |
| 2025-03-25 | 385.29 |
| 2025-03-24 | 388.69 |
| 2025-03-21 | 392.94 |
| 2025-03-20 | 398.04 |
| 2025-03-19 | 403.14 |
| 2025-03-18 | 404.84 |
| 2025-03-17 | 398.89 |
| 2025-03-14 | 394.64 |
| 2025-03-13 | 389.54 |
| 2025-03-12 | 387.84 |
| 2025-03-11 | 387.84 |
| 2025-03-10 | 388.69 |
| 2025-03-07 | 386.14 |
| 2025-03-06 | 388.69 |
| 2025-03-05 | 383.59 |
| 2025-03-04 | 381.04 |
| 2025-03-03 | 379.34 |
| 2025-02-28 | 377.64 |
| 2025-02-27 | 391.24 |
| 2025-02-26 | 392.94 |
| 2025-02-25 | 381.89 |
| 2025-02-24 | 389.54 |
| 2025-02-21 | 388.69 |
| 2025-02-20 | 389.54 |
| 2025-02-19 | 386.99 |
| 2025-02-18 | 384.44 |
| 2025-02-17 | 392.94 |
| 2025-02-14 | 390.39 |
| 2025-02-13 | 379.34 |
| 2025-02-12 | 388.69 |
| 2025-02-11 | 386.14 |
| 2025-02-10 | 396.34 |
| 2025-02-07 | 395.49 |
| 2025-02-06 | 388.69 |
| 2025-02-05 | 386.99 |
| 2025-02-04 | 377.64 |
| 2025-02-03 | 375.94 |
| 2025-01-28 | 381.89 |
| 2025-01-27 | 384.44 |
| 2025-01-24 | 383.59 |
| 2025-01-23 | 378.49 |
| 2025-01-22 | 373.39 |
| 2025-01-21 | 376.79 |
| 2025-01-20 | 377.64 |
| 2025-01-17 | 373.39 |
| 2025-01-16 | 372.54 |
| 2025-01-15 | 370.84 |
| 2025-01-14 | 376.79 |
| 2025-01-13 | 366.59 |
| 2025-01-10 | 370.84 |
| 2025-01-09 | 384.44 |
| 2025-01-08 | 384.44 |
| 2025-01-07 | 392.09 |
| 2025-01-06 | 440.53 |
| 2025-01-03 | 409.09 |
| 2025-01-02 | 380.19 |
| 2024-12-31 | 393.79 |
| 2024-12-30 | 396.34 |
| 2024-12-27 | 396.34 |
| 2024-12-24 | 396.34 |
| 2024-12-23 | 392.94 |
| 2024-12-20 | 395.49 |
| 2024-12-19 | 388.69 |
| 2024-12-18 | 391.24 |
| 2024-12-17 | 388.69 |
| 2024-12-16 | 392.09 |
| 2024-12-13 | 392.09 |
| 2024-12-12 | 405.69 |
| 2024-12-11 | 403.99 |
| 2024-12-10 | 398.89 |
| 2024-12-09 | 405.69 |
| 2024-12-06 | 396.34 |
| 2024-12-05 | 390.39 |
| 2024-12-04 | 390.39 |
| 2024-12-03 | 393.79 |
| 2024-12-02 | 393.79 |
| 2024-11-29 | 388.69 |
| 2024-11-28 | 384.44 |
| 2024-11-27 | 390.39 |
| 2024-11-26 | 383.59 |
| 2024-11-25 | 382.74 |
| 2024-11-22 | 381.89 |
| 2024-11-21 | 403.99 |
| 2024-11-20 | 409.09 |
| 2024-11-19 | 401.44 |
| 2024-11-18 | 398.04 |
| 2024-11-15 | 400.59 |
| 2024-11-14 | 403.14 |
| 2024-11-13 | 419.29 |
| 2024-11-12 | 426.08 |
| 2024-11-11 | 416.74 |
| 2024-11-08 | 422.69 |
| 2024-11-07 | 432.88 |
| 2024-11-06 | 415.04 |
| 2024-11-05 | 420.14 |
| 2024-11-04 | 404.84 |
| 2024-11-01 | 398.89 |
| 2024-10-31 | 401.44 |
| 2024-10-30 | 401.44 |
| 2024-10-29 | 420.14 |
| 2024-10-28 | 427.78 |
| 2024-10-25 | 417.59 |
| 2024-10-24 | 414.19 |
| 2024-10-23 | 420.99 |
| 2024-10-22 | 421.84 |
| 2024-10-21 | 416.74 |
| 2024-10-18 | 413.34 |
| 2024-10-17 | 396.34 |
| 2024-10-16 | 410.79 |
| 2024-10-15 | 406.54 |
| 2024-10-14 | 420.99 |
| 2024-10-10 | 434.58 |
| 2024-10-09 | 426.93 |
| 2024-10-08 | 464.33 |
| 2024-10-07 | 581.62 |
| 2024-10-04 | 457.53 |
| 2024-10-03 | 426.93 |
| 2024-10-02 | 432.88 |
| 2024-09-30 | 413.34 |
| 2024-09-27 | 385.29 |
| 2024-09-26 | 369.14 |
| 2024-09-25 | 358.09 |
| 2024-09-24 | 358.94 |
| 2024-09-23 | 349.59 |
| 2024-09-20 | 350.44 |
| 2024-09-19 | 341.95 |
| 2024-09-17 | 333.45 |
| 2024-09-16 | 334.30 |
| 2024-09-13 | 340.25 |
| 2024-09-12 | 341.95 |
| 2024-09-11 | 337.70 |
| 2024-09-10 | 340.25 |
| 2024-09-09 | 345.34 |
| 2024-09-05 | 351.29 |
| 2024-09-04 | 348.74 |
| 2024-09-03 | 349.82 |
| 2024-09-02 | 346.44 |
| 2024-08-30 | 351.52 |
| 2024-08-29 | 345.60 |
| 2024-08-28 | 343.06 |
| 2024-08-27 | 350.67 |
| 2024-08-26 | 351.52 |
| 2024-08-23 | 346.44 |
| 2024-08-22 | 350.67 |
| 2024-08-21 | 347.29 |
| 2024-08-20 | 353.21 |
| 2024-08-19 | 361.66 |
| 2024-08-16 | 367.58 |
| 2024-08-15 | 366.74 |
| 2024-08-14 | 361.66 |
| 2024-08-13 | 367.58 |
| 2024-08-12 | 382.80 |
| 2024-08-09 | 348.98 |
| 2024-08-08 | 351.52 |
| 2024-08-07 | 344.75 |
| 2024-08-06 | 346.44 |
| 2024-08-05 | 341.37 |
| 2024-08-02 | 350.67 |
| 2024-08-01 | 348.13 |
| 2024-07-31 | 346.44 |
| 2024-07-30 | 337.14 |
| 2024-07-29 | 337.99 |
| 2024-07-26 | 337.99 |
| 2024-07-25 | 336.30 |
| 2024-07-24 | 335.45 |
| 2024-07-23 | 339.68 |
| 2024-07-22 | 342.21 |
| 2024-07-19 | 339.68 |
| 2024-07-18 | 346.44 |
| 2024-07-17 | 343.06 |
| 2024-07-16 | 346.44 |
| 2024-07-15 | 348.13 |
| 2024-07-12 | 348.13 |
| 2024-07-11 | 342.21 |
| 2024-07-10 | 335.45 |
| 2024-07-09 | 333.41 |
| 2024-07-08 | 328.60 |
| 2024-07-05 | 339.83 |
| 2024-07-04 | 338.23 |
| 2024-07-03 | 338.23 |
| 2024-07-02 | 333.41 |
| 2024-06-28 | 332.61 |
| 2024-06-27 | 329.40 |
| 2024-06-26 | 335.02 |
| 2024-06-25 | 330.20 |
| 2024-06-24 | 326.19 |
| 2024-06-21 | 343.85 |
| 2024-06-20 | 341.44 |
| 2024-06-19 | 344.65 |
| 2024-06-18 | 342.24 |
| 2024-06-17 | 339.83 |
| 2024-06-14 | 340.64 |
| 2024-06-13 | 339.03 |
| 2024-06-12 | 339.03 |
| 2024-06-11 | 339.03 |
| 2024-06-07 | 345.45 |
| 2024-06-06 | 343.85 |
| 2024-06-05 | 348.66 |
| 2024-06-04 | 354.28 |
| 2024-06-03 | 349.47 |
| 2024-05-31 | 347.86 |
| 2024-05-30 | 346.25 |
| 2024-05-29 | 349.47 |
| 2024-05-28 | 355.08 |
| 2024-05-27 | 355.89 |
| 2024-05-24 | 347.86 |
| 2024-05-23 | 349.47 |
| 2024-05-22 | 359.90 |
| 2024-05-21 | 362.31 |
| 2024-05-20 | 375.15 |
| 2024-05-17 | 373.54 |
| 2024-05-16 | 374.35 |
| 2024-05-14 | 374.35 |
| 2024-05-13 | 375.95 |
| 2024-05-10 | 363.91 |
| 2024-05-09 | 354.28 |
| 2024-05-08 | 351.87 |
| 2024-05-07 | 345.45 |
| 2024-05-06 | 345.45 |
| 2024-05-03 | 336.62 |
| 2024-05-02 | 343.04 |
| 2024-04-30 | 339.83 |
| 2024-04-29 | 344.65 |
| 2024-04-26 | 337.43 |
| 2024-04-25 | 334.22 |
| 2024-04-24 | 328.60 |
| 2024-04-23 | 324.58 |
| 2024-04-22 | 323.78 |
| 2024-04-19 | 321.37 |
| 2024-04-18 | 326.19 |
| 2024-04-17 | 325.39 |
| 2024-04-16 | 318.97 |
| 2024-04-15 | 330.20 |
| 2024-04-12 | 331.81 |
| 2024-04-11 | 333.41 |
| 2024-04-10 | 335.82 |
| 2024-04-09 | 335.02 |
| 2024-04-08 | 322.98 |
| 2024-04-05 | 318.97 |
| 2024-04-03 | 329.40 |
| 2024-04-02 | 330.20 |
| 2024-03-28 | 331.81 |
| 2024-03-27 | 324.58 |
| 2024-03-26 | 326.19 |
| 2024-03-25 | 327.79 |
| 2024-03-22 | 332.61 |
| 2024-03-21 | 344.65 |
| 2024-03-20 | 345.45 |
| 2024-03-19 | 344.65 |
| 2024-03-18 | 351.07 |
| 2024-03-15 | 343.85 |
| 2024-03-14 | 351.87 |
| 2024-03-13 | 351.07 |
| 2024-03-12 | 355.08 |
| 2024-03-11 | 347.86 |
| 2024-03-08 | 346.25 |
| 2024-03-07 | 344.65 |
| 2024-03-06 | 348.66 |
| 2024-03-05 | 345.45 |
| 2024-03-04 | 349.47 |
| 2024-03-01 | 346.25 |
| 2024-02-29 | 347.06 |
| 2024-02-28 | 335.82 |
| 2024-02-27 | 349.47 |
| 2024-02-26 | 343.85 |
| 2024-02-23 | 343.85 |
| 2024-02-22 | 342.24 |
| 2024-02-21 | 338.23 |
| 2024-02-20 | 335.82 |
| 2024-02-19 | 333.41 |
| 2024-02-16 | 347.06 |
| 2024-02-15 | 332.61 |
| 2024-02-14 | 328.60 |
| 2024-02-09 | 333.41 |
| 2024-02-08 | 333.41 |
| 2024-02-07 | 321.37 |
| 2024-02-06 | 314.15 |
| 2024-02-05 | 291.68 |
| 2024-02-02 | 301.31 |
| 2024-02-01 | 309.33 |
| 2024-01-31 | 302.91 |
| 2024-01-30 | 319.77 |
| 2024-01-29 | 328.60 |
| 2024-01-26 | 327.79 |
| 2024-01-25 | 337.43 |
| 2024-01-24 | 330.20 |
| 2024-01-23 | 316.56 |
| 2024-01-22 | 310.94 |
| 2024-01-19 | 317.36 |
| 2024-01-18 | 326.99 |
| 2024-01-17 | 328.60 |
| 2024-01-16 | 350.27 |
| 2024-01-15 | 357.49 |
| 2024-01-12 | 352.68 |
| 2024-01-11 | 351.87 |
| 2024-01-10 | 345.45 |
| 2024-01-09 | 345.45 |
| 2024-01-08 | 346.25 |
| 2024-01-05 | 352.68 |
| 2024-01-04 | 358.29 |
| 2024-01-03 | 357.49 |
| 2024-01-02 | 358.29 |
| 2023-12-29 | 363.91 |
| 2023-12-28 | 354.28 |
| 2023-12-27 | 345.45 |
| 2023-12-22 | 347.86 |
| 2023-12-21 | 352.68 |
| 2023-12-20 | 351.87 |
| 2023-12-19 | 352.68 |
| 2023-12-18 | 357.49 |
| 2023-12-15 | 365.52 |
| 2023-12-14 | 367.12 |
| 2023-12-13 | 373.54 |
| 2023-12-12 | 355.89 |
| 2023-12-11 | 347.86 |
| 2023-12-08 | 350.27 |
| 2023-12-07 | 356.69 |
| 2023-12-06 | 367.93 |
| 2023-12-05 | 373.54 |
| 2023-12-04 | 374.35 |
| 2023-12-01 | 374.35 |
| 2023-11-30 | 383.18 |
| 2023-11-29 | 375.95 |
| 2023-11-28 | 390.40 |
| 2023-11-27 | 390.40 |
| 2023-11-24 | 397.62 |
| 2023-11-23 | 374.35 |
| 2023-11-22 | 372.74 |
| 2023-11-21 | 365.52 |
| 2023-11-20 | 361.50 |
| 2023-11-17 | 358.29 |
| 2023-11-16 | 358.29 |
| 2023-11-15 | 366.32 |
| 2023-11-14 | 359.90 |
| 2023-11-13 | 363.91 |
| 2023-11-10 | 356.69 |
| 2023-11-09 | 363.91 |
| 2023-11-08 | 382.37 |
| 2023-11-07 | 359.10 |
| 2023-11-06 | 359.90 |
| 2023-11-03 | 351.87 |
| 2023-11-02 | 347.06 |
| 2023-11-01 | 350.27 |
| 2023-10-31 | 355.08 |
| 2023-10-30 | 355.08 |
| 2023-10-27 | 346.25 |
| 2023-10-26 | 331.01 |
| 2023-10-25 | 330.20 |
| 2023-10-24 | 327.79 |
| 2023-10-20 | 331.01 |
| 2023-10-19 | 335.02 |
| 2023-10-18 | 349.47 |
| 2023-10-17 | 376.75 |
| 2023-10-16 | 404.85 |
| 2023-10-13 | 355.08 |
| 2023-10-12 | 345.45 |
| 2023-10-11 | 339.03 |
| 2023-10-10 | 322.98 |
| 2023-10-09 | 325.39 |
| 2023-10-06 | 311.74 |
| 2023-10-05 | 307.73 |
| 2023-10-04 | 308.53 |
| 2023-10-03 | 326.19 |
| 2023-09-29 | 339.03 |
| 2023-09-28 | 346.25 |
| 2023-09-27 | 344.65 |
| 2023-09-26 | 340.64 |
| 2023-09-25 | 348.66 |
| 2023-09-22 | 341.44 |
| 2023-09-21 | 336.62 |
| 2023-09-20 | 344.65 |
| 2023-09-19 | 347.86 |
| 2023-09-18 | 350.27 |
| 2023-09-15 | 347.86 |
| 2023-09-14 | 341.44 |
| 2023-09-13 | 338.23 |
| 2023-09-12 | 345.45 |
| 2023-09-11 | 344.65 |
| 2023-09-07 | 339.83 |
| 2023-09-06 | 348.66 |
| 2023-09-05 | 355.89 |
| 2023-09-04 | 361.50 |
| 2023-08-31 | 359.90 |
| 2023-08-30 | 356.69 |
| 2023-08-29 | 358.29 |
| 2023-08-28 | 351.07 |
| 2023-08-25 | 343.85 |
| 2023-08-24 | 341.44 |
| 2023-08-23 | 332.61 |
| 2023-08-22 | 331.81 |
| 2023-08-21 | 332.61 |
| 2023-08-18 | 334.22 |
| 2023-08-17 | 346.25 |
| 2023-08-16 | 347.86 |
| 2023-08-15 | 351.07 |
| 2023-08-14 | 353.48 |
| 2023-08-11 | 360.70 |
| 2023-08-10 | 356.69 |
| 2023-08-09 | 359.10 |
| 2023-08-08 | 343.04 |
| 2023-08-07 | 343.04 |
| 2023-08-04 | 361.50 |
| 2023-08-03 | 363.91 |
| 2023-08-02 | 353.48 |
| 2023-08-01 | 361.50 |
| 2023-07-31 | 370.33 |
| 2023-07-28 | 368.73 |
| 2023-07-27 | 365.52 |
| 2023-07-26 | 364.72 |
| 2023-07-25 | 366.32 |
| 2023-07-24 | 355.89 |
| 2023-07-21 | 356.69 |
| 2023-07-20 | 353.48 |
| 2023-07-19 | 357.49 |
| 2023-07-18 | 355.89 |
| 2023-07-14 | 363.91 |
| 2023-07-13 | 369.53 |
| 2023-07-12 | 357.49 |
| 2023-07-11 | 357.49 |
| 2023-07-10 | 355.89 |
| 2023-07-07 | 351.87 |
| 2023-07-06 | 349.56 |
| 2023-07-05 | 361.14 |
| 2023-07-04 | 366.55 |
| 2023-07-03 | 361.91 |
| 2023-06-30 | 358.05 |
| 2023-06-29 | 352.64 |
| 2023-06-28 | 358.82 |
| 2023-06-27 | 359.60 |
| 2023-06-26 | 347.24 |
| 2023-06-23 | 338.74 |
| 2023-06-21 | 358.82 |
| 2023-06-20 | 369.64 |
| 2023-06-19 | 375.05 |
| 2023-06-16 | 382.00 |
| 2023-06-15 | 382.00 |
| 2023-06-14 | 376.59 |
| 2023-06-13 | 373.50 |
| 2023-06-12 | 372.73 |
| 2023-06-09 | 377.36 |
| 2023-06-08 | 375.05 |
| 2023-06-07 | 379.68 |
| 2023-06-06 | 378.91 |
| 2023-06-05 | 390.49 |
| 2023-06-02 | 389.72 |
| 2023-06-01 | 377.36 |
| 2023-05-31 | 382.77 |
| 2023-05-30 | 381.22 |
| 2023-05-29 | 379.68 |
| 2023-05-25 | 394.36 |
| 2023-05-24 | 402.85 |
| 2023-05-23 | 425.25 |
| 2023-05-22 | 395.13 |
| 2023-05-19 | 392.81 |
| 2023-05-18 | 391.27 |
| 2023-05-17 | 398.22 |
| 2023-05-16 | 422.94 |
| 2023-05-15 | 370.41 |
| 2023-05-12 | 382.77 |
| 2023-05-11 | 373.50 |
| 2023-05-10 | 376.59 |
| 2023-05-09 | 370.41 |
| 2023-05-08 | 375.82 |
| 2023-05-05 | 398.99 |
| 2023-05-04 | 419.07 |
| 2023-05-03 | 413.67 |
| 2023-05-02 | 429.89 |
| 2023-04-28 | 429.12 |
| 2023-04-27 | 440.70 |
| 2023-04-26 | 412.12 |
| 2023-04-25 | 407.49 |
| 2023-04-24 | 453.83 |
| 2023-04-21 | 426.03 |
| 2023-04-20 | 390.49 |
| 2023-04-19 | 392.04 |
| 2023-04-18 | 403.63 |
| 2023-04-17 | 407.49 |
| 2023-04-14 | 396.67 |
| 2023-04-13 | 396.67 |
| 2023-04-12 | 388.18 |
| 2023-04-11 | 391.27 |
| 2023-04-06 | 397.45 |
| 2023-04-04 | 370.41 |
| 2023-04-03 | 373.50 |
| 2023-03-31 | 375.05 |
| 2023-03-30 | 368.09 |
| 2023-03-29 | 377.36 |
| 2023-03-28 | 380.45 |
| 2023-03-27 | 387.40 |
| 2023-03-24 | 410.58 |
| 2023-03-23 | 398.99 |
| 2023-03-22 | 398.22 |
| 2023-03-21 | 392.04 |
| 2023-03-20 | 375.82 |
| 2023-03-17 | 392.04 |
| 2023-03-16 | 383.54 |
| 2023-03-15 | 395.90 |
| 2023-03-14 | 385.09 |
| 2023-03-13 | 415.21 |
| 2023-03-10 | 418.30 |
| 2023-03-09 | 439.16 |
| 2023-03-08 | 429.89 |
| 2023-03-07 | 430.66 |
| 2023-03-06 | 463.10 |
| 2023-03-03 | 479.32 |
| 2023-03-02 | 480.10 |
| 2023-03-01 | 494.77 |
| 2023-02-28 | 498.63 |
| 2023-02-27 | 467.74 |
| 2023-02-24 | 465.42 |
| 2023-02-23 | 486.28 |
| 2023-02-22 | 488.59 |
| 2023-02-21 | 454.61 |
| 2023-02-20 | 501.72 |
| 2023-02-17 | 507.13 |
| 2023-02-16 | 380.45 |
| 2023-02-15 | 374.27 |
| 2023-02-14 | 390.49 |
| 2023-02-13 | 399.76 |
| 2023-02-10 | 389.72 |
| 2023-02-09 | 409.80 |
| 2023-02-08 | 415.21 |
| 2023-02-07 | 423.71 |
| 2023-02-06 | 441.47 |
| 2023-02-03 | 469.28 |
| 2023-02-02 | 460.01 |
| 2023-02-01 | 430.66 |
| 2023-01-31 | 410.58 |
| 2023-01-30 | 412.12 |
| 2023-01-27 | 426.03 |
| 2023-01-26 | 422.16 |
| 2023-01-20 | 430.66 |
| 2023-01-19 | 419.85 |
| 2023-01-18 | 419.85 |
| 2023-01-17 | 446.11 |
| 2023-01-16 | 468.51 |
| 2023-01-13 | 473.92 |
| 2023-01-12 | 473.14 |
| 2023-01-11 | 492.45 |
| 2023-01-10 | 510.99 |
| 2023-01-09 | 505.59 |
| 2023-01-06 | 497.86 |
| 2023-01-05 | 517.95 |
| 2023-01-04 | 514.08 |
| 2023-01-03 | 547.30 |
| 2022-12-30 | 529.53 |
| 2022-12-29 | 578.19 |
| 2022-12-28 | 585.92 |
| 2022-12-23 | 683.25 |
| 2022-12-22 | 766.67 |
| 2022-12-21 | 893.35 |
| 2022-12-20 | 842.37 |
| 2022-12-19 | 953.60 |
| 2022-12-16 | 1,106.54 |
| 2022-12-15 | 845.46 |
| 2022-12-14 | 823.83 |
| 2022-12-13 | 956.69 |
| 2022-12-12 | 911.89 |
| 2022-12-09 | 558.11 |
| 2022-12-08 | 534.94 |
| 2022-12-07 | 497.86 |
| 2022-12-06 | 367.32 |
| 2022-12-05 | 375.05 |
| 2022-12-02 | 300.12 |
| 2022-12-01 | 298.57 |
| 2022-11-30 | 312.48 |
| 2022-11-29 | 310.16 |
| 2022-11-28 | 297.03 |
| 2022-11-25 | 291.62 |
| 2022-11-24 | 315.57 |
| 2022-11-23 | 303.21 |
| 2022-11-22 | 315.57 |
| 2022-11-21 | 349.56 |
| 2022-11-18 | 326.38 |
| 2022-11-17 | 317.11 |
| 2022-11-16 | 314.80 |
| 2022-11-15 | 313.25 |
| 2022-11-14 | 308.62 |
| 2022-11-11 | 244.50 |
| 2022-11-10 | 251.46 |
| 2022-11-09 | 276.95 |
| 2022-11-08 | 288.53 |
| 2022-11-07 | 232.15 |
| 2022-11-04 | 222.10 |
| 2022-11-03 | 217.47 |
| 2022-11-02 | 222.88 |
| 2022-11-01 | 205.88 |
| 2022-10-31 | 191.98 |
| 2022-10-28 | 194.30 |
| 2022-10-27 | 209.75 |
| 2022-10-26 | 207.43 |
| 2022-10-25 | 195.84 |
| 2022-10-24 | 196.61 |
| 2022-10-21 | 213.61 |
| 2022-10-20 | 216.70 |
| 2022-10-19 | 215.92 |
| 2022-10-18 | 222.88 |
| 2022-10-17 | 215.92 |
| 2022-10-14 | 215.92 |
| 2022-10-13 | 207.43 |
| 2022-10-12 | 208.97 |
| 2022-10-11 | 204.34 |
| 2022-10-10 | 208.97 |
| 2022-10-07 | 198.93 |
| 2022-10-06 | 201.25 |
| 2022-10-05 | 203.57 |
| 2022-10-03 | 191.98 |
| 2022-09-30 | 195.84 |
| 2022-09-29 | 185.03 |
| 2022-09-28 | 186.57 |
| 2022-09-27 | 198.16 |
| 2022-09-26 | 185.03 |
| 2022-09-23 | 194.30 |
| 2022-09-22 | 200.48 |
| 2022-09-21 | 207.43 |
| 2022-09-20 | 210.52 |
| 2022-09-19 | 202.79 |
| 2022-09-16 | 204.34 |
| 2022-09-15 | 211.29 |
| 2022-09-14 | 214.38 |
| 2022-09-13 | 218.24 |
| 2022-09-09 | 218.24 |
| 2022-09-08 | 209.75 |
| 2022-09-07 | 215.15 |
| 2022-09-06 | 213.61 |
| 2022-09-05 | 214.38 |
| 2022-09-02 | 223.65 |
| 2022-09-01 | 232.15 |
| 2022-08-31 | 229.83 |
| 2022-08-30 | 243.73 |
| 2022-08-29 | 244.50 |
| 2022-08-26 | 241.41 |
| 2022-08-25 | 240.64 |
| 2022-08-24 | 234.46 |
| 2022-08-23 | 244.50 |
| 2022-08-22 | 249.14 |
| 2022-08-19 | 247.59 |
| 2022-08-18 | 248.37 |
| 2022-08-17 | 247.59 |
| 2022-08-16 | 252.23 |
| 2022-08-15 | 255.32 |
| 2022-08-12 | 262.27 |
| 2022-08-11 | 262.27 |
| 2022-08-10 | 260.73 |
| 2022-08-09 | 264.59 |
| 2022-08-08 | 284.67 |
| 2022-08-05 | 259.18 |
| 2022-08-04 | 251.46 |
| 2022-08-03 | 249.14 |
| 2022-08-02 | 258.41 |
| 2022-08-01 | 277.72 |
| 2022-07-29 | 297.03 |
| 2022-07-28 | 304.75 |
| 2022-07-27 | 303.21 |
| 2022-07-26 | 340.29 |
| 2022-07-25 | 379.68 |
| 2022-07-22 | 370.41 |
| 2022-07-21 | 365.78 |
| 2022-07-20 | 365.78 |
| 2022-07-19 | 367.32 |
| 2022-07-18 | 385.09 |
| 2022-07-15 | 378.91 |
| 2022-07-14 | 444.12 |
| 2022-07-13 | 420.00 |
| 2022-07-12 | 433.57 |
| 2022-07-11 | 443.37 |
| 2022-07-08 | 428.29 |
| 2022-07-07 | 412.47 |
| 2022-07-06 | 410.21 |
| 2022-07-05 | 393.63 |
| 2022-07-04 | 372.52 |
| 2022-06-30 | 392.12 |
| 2022-06-29 | 377.05 |
| 2022-06-28 | 374.79 |
| 2022-06-27 | 370.26 |
| 2022-06-24 | 344.64 |
| 2022-06-23 | 341.63 |
| 2022-06-22 | 346.15 |
| 2022-06-21 | 342.38 |
| 2022-06-20 | 347.66 |
| 2022-06-17 | 319.02 |
| 2022-06-16 | 318.26 |
| 2022-06-15 | 316.00 |
| 2022-06-14 | 315.25 |
| 2022-06-13 | 322.03 |
| 2022-06-10 | 343.13 |
| 2022-06-09 | 340.87 |
| 2022-06-08 | 353.68 |
| 2022-06-07 | 361.22 |
| 2022-06-06 | 331.08 |
| 2022-06-02 | 349.16 |
| 2022-06-01 | 348.41 |
| 2022-05-31 | 360.47 |
| 2022-05-30 | 371.77 |
| 2022-05-27 | 426.03 |
| 2022-05-26 | 413.97 |
| 2022-05-25 | 371.02 |
| 2022-05-24 | 359.71 |
| 2022-05-23 | 368.76 |
| 2022-05-20 | 351.42 |
| 2022-05-19 | 374.03 |
| 2022-05-18 | 319.02 |
| 2022-05-17 | 321.28 |
| 2022-05-16 | 355.94 |
| 2022-05-13 | 382.32 |
| 2022-05-12 | 371.77 |
| 2022-05-11 | 387.60 |
| 2022-05-10 | 517.22 |
| 2022-05-06 | 469.74 |
| 2022-05-05 | 442.61 |
| 2022-05-04 | 397.39 |
| 2022-05-03 | 388.35 |
| 2022-04-29 | 403.42 |
| 2022-04-28 | 374.79 |
| 2022-04-27 | 393.63 |
| 2022-04-26 | 228.58 |
| 2022-04-25 | 218.78 |
| 2022-04-22 | 230.84 |
| 2022-04-21 | 254.21 |
| 2022-04-20 | 248.18 |
| 2022-04-19 | 224.06 |
| 2022-04-14 | 224.81 |
| 2022-04-13 | 218.03 |
| 2022-04-12 | 218.78 |
| 2022-04-11 | 218.03 |
| 2022-04-08 | 217.28 |
| 2022-04-07 | 217.28 |
| 2022-04-06 | 218.03 |
| 2022-04-04 | 200.70 |
| 2022-04-01 | 199.19 |
| 2022-03-31 | 207.48 |
| 2022-03-30 | 216.52 |
| 2022-03-29 | 215.02 |
| 2022-03-28 | 208.99 |
| 2022-03-25 | 215.77 |
| 2022-03-24 | 208.23 |
| 2022-03-23 | 208.23 |
| 2022-03-22 | 208.23 |
| 2022-03-21 | 208.23 |
| 2022-03-18 | 203.71 |
| 2022-03-17 | 200.70 |
| 2022-03-16 | 189.39 |
| 2022-03-15 | 178.84 |
| 2022-03-14 | 196.18 |
| 2022-03-11 | 207.48 |
| 2022-03-10 | 208.23 |
| 2022-03-09 | 200.70 |
| 2022-03-08 | 208.99 |
| 2022-03-07 | 220.29 |
| 2022-03-04 | 231.60 |
| 2022-03-03 | 236.12 |
| 2022-03-02 | 235.36 |
| 2022-03-01 | 233.10 |
| 2022-02-28 | 235.36 |
| 2022-02-25 | 237.63 |
| 2022-02-24 | 236.87 |
| 2022-02-23 | 243.65 |
| 2022-02-22 | 242.15 |
| 2022-02-21 | 258.73 |
| 2022-02-18 | 236.12 |
| 2022-02-17 | 236.87 |
| 2022-02-16 | 240.64 |
| 2022-02-15 | 233.10 |
| 2022-02-14 | 231.60 |
| 2022-02-11 | 233.10 |
| 2022-02-10 | 243.65 |
| 2022-02-09 | 246.67 |
| 2022-02-08 | 241.39 |
| 2022-02-07 | 229.34 |
| 2022-02-04 | 223.31 |
| 2022-01-31 | 218.03 |
| 2022-01-28 | 216.52 |
| 2022-01-27 | 220.29 |
| 2022-01-26 | 227.83 |
| 2022-01-25 | 231.60 |
| 2022-01-24 | 243.65 |
| 2022-01-21 | 246.67 |
| 2022-01-20 | 264.00 |
| 2022-01-19 | 263.25 |
| 2022-01-18 | 262.50 |
| 2022-01-17 | 278.32 |
| 2022-01-14 | 267.77 |
| 2022-01-13 | 262.50 |
| 2022-01-12 | 265.51 |
| 2022-01-11 | 264.76 |
| 2022-01-10 | 263.25 |
| 2022-01-07 | 259.48 |
| 2022-01-06 | 267.02 |
| 2022-01-05 | 257.22 |
| 2022-01-04 | 268.52 |
| 2022-01-03 | 244.41 |
| 2021-12-31 | 250.44 |
| 2021-12-30 | 264.76 |
| 2021-12-29 | 249.68 |
| 2021-12-28 | 279.83 |
| 2021-12-24 | 254.96 |
| 2021-12-23 | 264.76 |
| 2021-12-22 | 268.52 |
| 2021-12-21 | 299.42 |
| 2021-12-20 | 242.90 |
| 2021-12-17 | 218.78 |
| 2021-12-16 | 226.32 |
| 2021-12-15 | 221.80 |
| 2021-12-14 | 215.77 |
| 2021-12-13 | 223.31 |
| 2021-12-10 | 224.06 |
| 2021-12-09 | 236.12 |
| 2021-12-08 | 234.61 |
| 2021-12-07 | 234.61 |
| 2021-12-06 | 230.09 |
| 2021-12-03 | 236.87 |
| 2021-12-02 | 211.25 |
| 2021-12-01 | 215.77 |
| 2021-11-30 | 201.45 |
| 2021-11-29 | 201.45 |
| 2021-11-26 | 201.45 |
| 2021-11-25 | 201.45 |
| 2021-11-24 | 197.68 |
| 2021-11-23 | 196.18 |
| 2021-11-22 | 195.42 |
| 2021-11-19 | 196.18 |
| 2021-11-18 | 196.18 |
| 2021-11-17 | 198.44 |
| 2021-11-16 | 199.19 |
| 2021-11-15 | 191.65 |
| 2021-11-12 | 187.89 |
| 2021-11-11 | 188.64 |
| 2021-11-10 | 184.87 |
| 2021-11-09 | 182.61 |
| 2021-11-08 | 184.12 |
| 2021-11-05 | 184.12 |
| 2021-11-04 | 183.36 |
| 2021-11-03 | 185.63 |
| 2021-11-02 | 182.61 |
| 2021-11-01 | 187.89 |
| 2021-10-29 | 187.89 |
| 2021-10-28 | 187.89 |
| 2021-10-27 | 187.89 |
| 2021-10-26 | 191.65 |
| 2021-10-25 | 190.15 |
| 2021-10-22 | 190.15 |
| 2021-10-21 | 187.89 |
| 2021-10-20 | 188.64 |
| 2021-10-19 | 192.41 |
| 2021-10-18 | 191.65 |
| 2021-10-15 | 187.13 |
| 2021-10-12 | 186.38 |
| 2021-10-11 | 191.65 |
| 2021-10-08 | 190.15 |
| 2021-10-07 | 189.39 |
| 2021-10-06 | 187.89 |
| 2021-10-05 | 187.89 |
| 2021-10-04 | 191.65 |
| 2021-09-30 | 190.15 |
| 2021-09-29 | 190.15 |
| 2021-09-28 | 192.41 |
| 2021-09-27 | 190.90 |
| 2021-09-24 | 191.65 |
| 2021-09-23 | 193.16 |
| 2021-09-21 | 184.87 |
| 2021-09-20 | 186.38 |
| 2021-09-17 | 191.65 |
| 2021-09-16 | 191.65 |
| 2021-09-15 | 198.44 |
| 2021-09-14 | 200.70 |
| 2021-09-13 | 205.22 |
| 2021-09-10 | 205.22 |
| 2021-09-09 | 202.20 |
| 2021-09-08 | 204.47 |
| 2021-09-07 | 206.73 |
| 2021-09-06 | 205.22 |
| 2021-09-03 | 196.93 |
| 2021-09-02 | 196.18 |
| 2021-09-01 | 192.41 |
| 2021-08-31 | 193.16 |
| 2021-08-30 | 190.90 |
| 2021-08-27 | 189.39 |
| 2021-08-26 | 187.89 |
| 2021-08-25 | 190.15 |
| 2021-08-24 | 190.15 |
| 2021-08-23 | 185.63 |
| 2021-08-20 | 184.87 |
| 2021-08-19 | 187.89 |
| 2021-08-18 | 190.15 |
| 2021-08-17 | 187.89 |
| 2021-08-16 | 190.90 |
| 2021-08-13 | 190.15 |
| 2021-08-12 | 191.65 |
| 2021-08-11 | 192.41 |
| 2021-08-10 | 193.16 |
| 2021-08-09 | 193.16 |
| 2021-08-06 | 193.91 |
| 2021-08-05 | 191.65 |
| 2021-08-04 | 190.90 |
| 2021-08-03 | 190.90 |
| 2021-08-02 | 191.65 |
| 2021-07-30 | 187.89 |
| 2021-07-29 | 187.13 |
| 2021-07-28 | 181.86 |
| 2021-07-27 | 175.07 |
| 2021-07-26 | 187.13 |
| 2021-07-23 | 195.42 |
| 2021-07-22 | 194.67 |
| 2021-07-21 | 192.41 |
| 2021-07-20 | 193.16 |
| 2021-07-19 | 193.91 |
| 2021-07-16 | 194.67 |
| 2021-07-15 | 196.18 |
| 2021-07-14 | 192.41 |
| 2021-07-13 | 189.39 |
| 2021-07-12 | 189.39 |
| 2021-07-09 | 189.39 |
| 2021-07-08 | 187.95 |
| 2021-07-07 | 190.83 |
| 2021-07-06 | 191.55 |
| 2021-07-05 | 191.55 |
| 2021-07-02 | 186.51 |
| 2021-06-30 | 186.51 |
| 2021-06-29 | 182.91 |
| 2021-06-28 | 182.91 |
| 2021-06-25 | 185.07 |
| 2021-06-24 | 186.51 |
| 2021-06-23 | 190.11 |
| 2021-06-22 | 195.87 |
| 2021-06-21 | 192.27 |
| 2021-06-18 | 199.47 |
| 2021-06-17 | 200.91 |
| 2021-06-16 | 211.70 |
| 2021-06-15 | 212.42 |
| 2021-06-11 | 215.30 |
| 2021-06-10 | 214.58 |
| 2021-06-09 | 221.06 |
| 2021-06-08 | 221.06 |
| 2021-06-07 | 207.38 |
| 2021-06-04 | 208.10 |
| 2021-06-03 | 209.54 |
| 2021-06-02 | 212.42 |
| 2021-06-01 | 221.06 |
| 2021-05-31 | 221.78 |
| 2021-05-28 | 223.94 |
| 2021-05-27 | 226.10 |
| 2021-05-26 | 226.10 |
| 2021-05-25 | 226.82 |
| 2021-05-24 | 228.98 |
| 2021-05-21 | 231.14 |
| 2021-05-20 | 231.14 |
| 2021-05-18 | 231.86 |
| 2021-05-17 | 236.18 |
| 2021-05-14 | 238.34 |
| 2021-05-13 | 236.90 |
| 2021-05-12 | 238.34 |
| 2021-05-11 | 234.02 |
| 2021-05-10 | 241.94 |
| 2021-05-07 | 233.30 |
| 2021-05-06 | 235.46 |
| 2021-05-05 | 257.78 |
| 2021-05-04 | 262.09 |
| 2021-05-03 | 249.14 |
| 2021-04-30 | 246.98 |
| 2021-04-29 | 236.90 |
| 2021-04-28 | 238.34 |
| 2021-04-27 | 242.66 |
| 2021-04-26 | 253.46 |
| 2021-04-23 | 244.82 |
| 2021-04-22 | 242.66 |
| 2021-04-21 | 241.22 |
| 2021-04-20 | 242.66 |
| 2021-04-19 | 240.50 |
| 2021-04-16 | 243.38 |
| 2021-04-15 | 239.06 |
| 2021-04-14 | 245.54 |
| 2021-04-13 | 244.10 |
| 2021-04-12 | 254.90 |
| 2021-04-09 | 253.46 |
| 2021-04-08 | 251.30 |
| 2021-04-07 | 225.38 |
| 2021-04-01 | 221.78 |
| 2021-03-31 | 220.34 |
| 2021-03-30 | 217.46 |
| 2021-03-29 | 216.02 |
| 2021-03-26 | 206.66 |
| 2021-03-25 | 207.38 |
| 2021-03-24 | 203.06 |
| 2021-03-23 | 214.58 |
| 2021-03-22 | 217.46 |
| 2021-03-19 | 223.22 |
| 2021-03-18 | 228.26 |
| 2021-03-17 | 217.46 |
| 2021-03-16 | 220.34 |
| 2021-03-15 | 226.82 |
| 2021-03-12 | 228.26 |
| 2021-03-11 | 218.90 |
| 2021-03-10 | 216.74 |
| 2021-03-09 | 216.02 |
| 2021-03-08 | 213.86 |
| 2021-03-05 | 216.02 |
| 2021-03-04 | 238.34 |
| 2021-03-03 | 250.58 |
| 2021-03-02 | 249.14 |
| 2021-03-01 | 265.69 |
| 2021-02-26 | 263.53 |
| 2021-02-25 | 262.09 |
| 2021-02-24 | 264.25 |
| 2021-02-23 | 294.49 |
| 2021-02-22 | 280.81 |
| 2021-02-19 | 299.53 |
| 2021-02-18 | 289.45 |
| 2021-02-17 | 288.73 |
| 2021-02-16 | 256.34 |
| 2021-02-11 | 252.74 |
| 2021-02-10 | 234.02 |
| 2021-02-09 | 236.18 |
| 2021-02-08 | 260.65 |
| 2021-02-05 | 259.93 |
| 2021-02-04 | 254.90 |
| 2021-02-03 | 246.98 |
| 2021-02-02 | 215.30 |
| 2021-02-01 | 209.54 |
| 2021-01-29 | 192.27 |
| 2021-01-28 | 188.67 |
| 2021-01-27 | 200.91 |
| 2021-01-26 | 193.71 |
| 2021-01-25 | 205.94 |
| 2021-01-22 | 200.19 |
| 2021-01-21 | 200.19 |
| 2021-01-20 | 179.31 |
| 2021-01-19 | 177.15 |
| 2021-01-18 | 162.03 |
| 2021-01-15 | 162.75 |
| 2021-01-14 | 162.03 |
| 2021-01-13 | 157.71 |
| 2021-01-12 | 159.87 |
| 2021-01-11 | 154.83 |
| 2021-01-08 | 155.55 |
| 2021-01-07 | 155.55 |
| 2021-01-06 | 159.15 |
| 2021-01-05 | 153.39 |
| 2021-01-04 | 153.39 |
| 2020-12-31 | 155.55 |
| 2020-12-30 | 153.39 |
| 2020-12-29 | 152.67 |
| 2020-12-28 | 152.67 |
| 2020-12-24 | 146.92 |
| 2020-12-23 | 150.51 |
| 2020-12-22 | 152.67 |
| 2020-12-21 | 156.27 |
| 2020-12-18 | 161.31 |
| 2020-12-17 | 162.75 |
| 2020-12-16 | 160.59 |
| 2020-12-15 | 162.03 |
| 2020-12-14 | 162.03 |
| 2020-12-11 | 163.47 |
| 2020-12-10 | 165.63 |
| 2020-12-09 | 168.51 |
| 2020-12-08 | 167.79 |
| 2020-12-07 | 169.23 |
| 2020-12-04 | 172.11 |
| 2020-12-03 | 169.95 |
| 2020-12-02 | 171.39 |
| 2020-12-01 | 172.83 |
| 2020-11-30 | 172.11 |
| 2020-11-27 | 174.99 |
| 2020-11-26 | 173.55 |
| 2020-11-25 | 172.83 |
| 2020-11-24 | 174.99 |
| 2020-11-23 | 174.27 |
| 2020-11-20 | 176.43 |
| 2020-11-19 | 177.15 |
| 2020-11-18 | 174.27 |
| 2020-11-17 | 175.71 |
| 2020-11-16 | 175.71 |
| 2020-11-13 | 174.99 |
| 2020-11-12 | 176.43 |
| 2020-11-11 | 176.43 |
| 2020-11-10 | 175.71 |
| 2020-11-09 | 174.99 |
| 2020-11-06 | 173.55 |
| 2020-11-05 | 174.99 |
| 2020-11-04 | 172.11 |
| 2020-11-03 | 172.11 |
| 2020-11-02 | 172.83 |
| 2020-10-30 | 174.27 |
| 2020-10-29 | 167.79 |
| 2020-10-28 | 167.79 |
| 2020-10-27 | 167.79 |
| 2020-10-23 | 171.39 |
| 2020-10-22 | 176.43 |
| 2020-10-21 | 181.47 |
| 2020-10-20 | 175.71 |
| 2020-10-19 | 173.55 |
| 2020-10-16 | 179.31 |
| 2020-10-15 | 180.03 |
| 2020-10-14 | 182.19 |
| 2020-10-12 | 182.19 |
| 2020-10-09 | 177.15 |
| 2020-10-08 | 167.79 |
| 2020-10-07 | 165.63 |
| 2020-10-06 | 164.91 |
| 2020-10-05 | 162.75 |
| 2020-09-30 | 172.11 |
| 2020-09-29 | 171.39 |
| 2020-09-28 | 177.15 |
| 2020-09-25 | 180.03 |
| 2020-09-24 | 177.87 |
| 2020-09-23 | 184.35 |
| 2020-09-22 | 185.07 |
| 2020-09-21 | 186.51 |
| 2020-09-18 | 189.39 |
| 2020-09-17 | 187.23 |
| 2020-09-16 | 183.63 |
| 2020-09-15 | 182.91 |
| 2020-09-14 | 185.07 |
| 2020-09-11 | 184.35 |
| 2020-09-10 | 185.07 |
| 2020-09-09 | 187.95 |
| 2020-09-08 | 185.79 |
| 2020-09-07 | 188.67 |
| 2020-09-04 | 191.55 |
| 2020-09-03 | 197.31 |
| 2020-09-02 | 199.47 |
| 2020-09-01 | 198.03 |
| 2020-08-31 | 200.91 |
| 2020-08-28 | 195.87 |
| 2020-08-27 | 198.75 |
| 2020-08-26 | 198.03 |
| 2020-08-25 | 206.66 |
| 2020-08-24 | 206.66 |
| 2020-08-21 | 213.86 |
| 2020-08-20 | 210.26 |
| 2020-08-19 | 218.90 |
| 2020-08-18 | 218.90 |
| 2020-08-17 | 220.34 |
| 2020-08-14 | 218.18 |
| 2020-08-13 | 224.66 |
| 2020-08-12 | 221.78 |
| 2020-08-11 | 223.94 |
| 2020-08-10 | 221.78 |
| 2020-08-07 | 221.06 |
| 2020-08-06 | 225.38 |
| 2020-08-05 | 231.86 |
| 2020-08-04 | 226.10 |
| 2020-08-03 | 226.10 |
| 2020-07-31 | 221.06 |
| 2020-07-30 | 218.90 |
| 2020-07-29 | 223.94 |
| 2020-07-28 | 224.66 |
| 2020-07-27 | 221.78 |
| 2020-07-24 | 222.50 |
| 2020-07-23 | 242.66 |
| 2020-07-22 | 209.54 |
| 2020-07-21 | 214.58 |
| 2020-07-20 | 219.62 |
| 2020-07-17 | 208.82 |
| 2020-07-16 | 208.00 |
| 2020-07-15 | 228.26 |
| 2020-07-14 | 228.26 |
| 2020-07-13 | 229.65 |
| 2020-07-10 | 209.40 |
| 2020-07-09 | 219.18 |
| 2020-07-08 | 213.59 |
| 2020-07-07 | 210.10 |
| 2020-07-06 | 209.40 |
| 2020-07-03 | 198.23 |
| 2020-07-02 | 195.43 |
| 2020-06-30 | 193.34 |
| 2020-06-29 | 180.07 |
| 2020-06-26 | 179.37 |
| 2020-06-24 | 180.77 |
| 2020-06-23 | 189.84 |
| 2020-06-22 | 188.45 |
| 2020-06-19 | 186.35 |
| 2020-06-18 | 189.15 |
| 2020-06-17 | 193.34 |
| 2020-06-16 | 187.75 |
| 2020-06-15 | 183.56 |
| 2020-06-12 | 182.16 |
| 2020-06-11 | 183.56 |
| 2020-06-10 | 189.84 |
| 2020-06-09 | 191.24 |
| 2020-06-08 | 184.26 |
| 2020-06-05 | 184.26 |
| 2020-06-04 | 182.16 |
| 2020-06-03 | 182.16 |
| 2020-06-02 | 183.56 |
| 2020-06-01 | 183.56 |
| 2020-05-29 | 182.86 |
| 2020-05-28 | 175.88 |
| 2020-05-27 | 186.35 |
| 2020-05-26 | 183.56 |
| 2020-05-25 | 173.08 |
| 2020-05-22 | 174.48 |
| 2020-05-21 | 181.46 |
| 2020-05-20 | 182.16 |
| 2020-05-19 | 184.96 |
| 2020-05-18 | 183.56 |
| 2020-05-15 | 181.46 |
| 2020-05-14 | 182.16 |
| 2020-05-13 | 184.26 |
| 2020-05-12 | 184.96 |
| 2020-05-11 | 186.35 |
| 2020-05-08 | 185.65 |
| 2020-05-07 | 185.65 |
| 2020-05-06 | 184.96 |
| 2020-05-05 | 186.35 |
| 2020-05-04 | 179.37 |
| 2020-04-29 | 189.15 |
| 2020-04-28 | 187.05 |
| 2020-04-27 | 191.94 |
| 2020-04-24 | 187.75 |
| 2020-04-23 | 191.24 |
| 2020-04-22 | 194.73 |
| 2020-04-21 | 198.23 |
| 2020-04-20 | 200.32 |
| 2020-04-17 | 192.64 |
| 2020-04-16 | 196.83 |
| 2020-04-15 | 196.13 |
| 2020-04-14 | 198.92 |
| 2020-04-09 | 203.11 |
| 2020-04-08 | 194.04 |
| 2020-04-07 | 195.43 |
| 2020-04-06 | 182.86 |
| 2020-04-03 | 178.67 |
| 2020-04-02 | 185.65 |
| 2020-04-01 | 191.24 |
| 2020-03-31 | 203.11 |
| 2020-03-30 | 200.32 |
| 2020-03-27 | 198.23 |
| 2020-03-26 | 200.32 |
| 2020-03-25 | 176.57 |
| 2020-03-24 | 161.21 |
| 2020-03-23 | 165.40 |
| 2020-03-20 | 170.99 |
| 2020-03-19 | 157.72 |
| 2020-03-18 | 157.72 |
| 2020-03-17 | 168.19 |
| 2020-03-16 | 173.78 |
| 2020-03-13 | 174.48 |
| 2020-03-12 | 187.75 |
| 2020-03-11 | 193.34 |
| 2020-03-10 | 192.64 |
| 2020-03-09 | 196.13 |
| 2020-03-06 | 198.23 |
| 2020-03-05 | 198.92 |
| 2020-03-04 | 191.94 |
| 2020-03-03 | 195.43 |
| 2020-03-02 | 191.24 |
| 2020-02-28 | 187.05 |
| 2020-02-27 | 194.04 |
| 2020-02-26 | 189.84 |
| 2020-02-25 | 188.45 |
| 2020-02-24 | 191.24 |
| 2020-02-21 | 186.35 |
| 2020-02-20 | 190.54 |
| 2020-02-19 | 196.83 |
| 2020-02-18 | 198.92 |
| 2020-02-17 | 205.21 |
| 2020-02-14 | 197.53 |
| 2020-02-13 | 189.15 |
| 2020-02-12 | 195.43 |
| 2020-02-11 | 198.92 |
| 2020-02-10 | 191.24 |
| 2020-02-07 | 196.83 |
| 2020-02-06 | 207.31 |
| 2020-02-05 | 198.23 |
| 2020-02-04 | 196.13 |
| 2020-02-03 | 208.70 |
| 2020-01-31 | 249.21 |
| 2020-01-30 | 252.70 |
| 2020-01-29 | 261.08 |
| 2020-01-24 | 182.16 |
| 2020-01-23 | 174.48 |
| 2020-01-22 | 193.34 |
| 2020-01-21 | 196.83 |
| 2020-01-20 | 187.75 |
| 2020-01-17 | 177.27 |
| 2020-01-16 | 172.38 |
| 2020-01-15 | 174.48 |
| 2020-01-14 | 175.88 |
| 2020-01-13 | 175.18 |
| 2020-01-10 | 173.78 |
| 2020-01-09 | 172.38 |
| 2020-01-08 | 170.99 |
| 2020-01-07 | 175.88 |
| 2020-01-06 | 177.27 |
| 2020-01-03 | 174.48 |
| 2020-01-02 | 170.99 |
| 2019-12-31 | 166.80 |
| 2019-12-30 | 163.30 |
| 2019-12-27 | 161.91 |
| 2019-12-24 | 164.70 |
| 2019-12-23 | 164.00 |
| 2019-12-20 | 165.40 |
| 2019-12-19 | 165.40 |
| 2019-12-18 | 163.30 |
| 2019-12-17 | 160.51 |
| 2019-12-16 | 159.11 |
| 2019-12-13 | 161.21 |
| 2019-12-12 | 157.72 |
| 2019-12-11 | 161.91 |
| 2019-12-10 | 157.02 |
| 2019-12-09 | 163.30 |
| 2019-12-06 | 160.51 |
| 2019-12-05 | 159.11 |
| 2019-12-04 | 158.42 |
| 2019-12-03 | 162.61 |
| 2019-12-02 | 159.81 |
| 2019-11-29 | 162.61 |
| 2019-11-28 | 160.51 |
| 2019-11-27 | 161.91 |
| 2019-11-26 | 160.51 |
| 2019-11-25 | 162.61 |
| 2019-11-22 | 162.61 |
| 2019-11-21 | 161.91 |
| 2019-11-20 | 162.61 |
| 2019-11-19 | 162.61 |
| 2019-11-18 | 163.30 |
| 2019-11-15 | 162.61 |
| 2019-11-14 | 161.21 |
| 2019-11-13 | 162.61 |
| 2019-11-12 | 162.61 |
| 2019-11-11 | 161.91 |
| 2019-11-08 | 169.59 |
| 2019-11-07 | 166.80 |
| 2019-11-06 | 166.80 |
| 2019-11-05 | 159.11 |
| 2019-11-04 | 163.30 |
| 2019-11-01 | 161.21 |
| 2019-10-31 | 155.62 |
| 2019-10-30 | 155.62 |
| 2019-10-29 | 156.32 |
| 2019-10-28 | 151.43 |
| 2019-10-25 | 147.94 |
| 2019-10-24 | 151.43 |
| 2019-10-23 | 150.73 |
| 2019-10-22 | 150.73 |
| 2019-10-21 | 150.73 |
| 2019-10-18 | 152.13 |
| 2019-10-17 | 154.23 |
| 2019-10-16 | 154.92 |
| 2019-10-15 | 153.53 |
| 2019-10-14 | 152.83 |
| 2019-10-11 | 152.83 |
| 2019-10-10 | 149.34 |
| 2019-10-09 | 143.75 |
| 2019-10-08 | 145.84 |
| 2019-10-04 | 133.97 |
| 2019-10-03 | 140.26 |
| 2019-10-02 | 138.16 |
| 2019-09-30 | 138.16 |
| 2019-09-27 | 149.34 |
| 2019-09-26 | 156.32 |
| 2019-09-25 | 155.62 |
| 2019-09-24 | 155.62 |
| 2019-09-23 | 158.42 |
| 2019-09-20 | 160.51 |
| 2019-09-19 | 159.11 |
| 2019-09-18 | 161.91 |
| 2019-09-17 | 158.42 |
| 2019-09-16 | 159.81 |
| 2019-09-13 | 159.81 |
| 2019-09-12 | 159.81 |
| 2019-09-11 | 155.62 |
| 2019-09-10 | 164.00 |
| 2019-09-09 | 164.70 |
| 2019-09-06 | 164.00 |
| 2019-09-05 | 164.00 |
| 2019-09-04 | 161.91 |
| 2019-09-03 | 158.42 |
| 2019-09-02 | 161.91 |
| 2019-08-30 | 159.81 |
| 2019-08-29 | 157.72 |
| 2019-08-28 | 158.42 |
| 2019-08-27 | 156.32 |
| 2019-08-26 | 155.62 |
| 2019-08-23 | 157.02 |
| 2019-08-22 | 154.92 |
| 2019-08-21 | 154.23 |
| 2019-08-20 | 158.42 |
| 2019-08-19 | 151.43 |
| 2019-08-16 | 137.46 |
| 2019-08-15 | 133.97 |
| 2019-08-14 | 135.37 |
| 2019-08-13 | 139.56 |
| 2019-08-12 | 142.35 |
| 2019-08-09 | 140.96 |
| 2019-08-08 | 146.54 |
| 2019-08-07 | 143.05 |
| 2019-08-06 | 143.05 |
| 2019-08-05 | 150.03 |
| 2019-08-02 | 152.83 |
| 2019-08-01 | 157.02 |
| 2019-07-31 | 163.30 |
| 2019-07-30 | 166.10 |
| 2019-07-29 | 162.61 |
| 2019-07-26 | 165.40 |
| 2019-07-25 | 163.30 |
| 2019-07-24 | 166.80 |
| 2019-07-23 | 166.10 |
| 2019-07-22 | 159.81 |
| 2019-07-19 | 164.00 |
| 2019-07-18 | 157.02 |
| 2019-07-17 | 155.62 |
| 2019-07-16 | 154.92 |
| 2019-07-15 | 154.92 |
| 2019-07-12 | 154.92 |
| 2019-07-11 | 157.02 |
| 2019-07-10 | 154.92 |
| 2019-07-09 | 154.92 |
| 2019-07-08 | 156.32 |
| 2019-07-05 | 161.21 |
| 2019-07-04 | 163.04 |
| 2019-07-03 | 163.71 |
| 2019-07-02 | 163.71 |
| 2019-06-28 | 159.65 |
| 2019-06-27 | 161.68 |
| 2019-06-26 | 163.04 |
| 2019-06-25 | 165.07 |
| 2019-06-24 | 167.10 |
| 2019-06-21 | 165.07 |
| 2019-06-20 | 161.00 |
| 2019-06-19 | 163.04 |
| 2019-06-18 | 160.32 |
| 2019-06-17 | 157.61 |
| 2019-06-14 | 158.29 |
| 2019-06-13 | 159.65 |
| 2019-06-12 | 161.68 |
| 2019-06-11 | 166.43 |
| 2019-06-10 | 165.07 |
| 2019-06-06 | 158.29 |
| 2019-06-05 | 161.00 |
| 2019-06-04 | 158.97 |
| 2019-06-03 | 161.00 |
| 2019-05-31 | 163.71 |
| 2019-05-30 | 167.10 |
| 2019-05-29 | 163.71 |
| 2019-05-28 | 167.10 |
| 2019-05-27 | 165.75 |
| 2019-05-24 | 171.17 |
| 2019-05-23 | 171.17 |
| 2019-05-22 | 170.49 |
| 2019-05-21 | 167.78 |
| 2019-05-20 | 167.78 |
| 2019-05-17 | 170.49 |
| 2019-05-16 | 173.20 |
| 2019-05-15 | 171.17 |
| 2019-05-14 | 167.78 |
| 2019-05-10 | 176.59 |
| 2019-05-09 | 175.24 |
| 2019-05-08 | 179.98 |
| 2019-05-07 | 177.95 |
| 2019-05-06 | 173.88 |
| 2019-05-03 | 182.70 |
| 2019-05-02 | 185.41 |
| 2019-04-30 | 182.02 |
| 2019-04-29 | 184.05 |
| 2019-04-26 | 190.83 |
| 2019-04-25 | 189.47 |
| 2019-04-24 | 205.74 |
| 2019-04-23 | 208.46 |
| 2019-04-18 | 211.85 |
| 2019-04-17 | 217.95 |
| 2019-04-16 | 217.95 |
| 2019-04-15 | 216.59 |
| 2019-04-12 | 214.56 |
| 2019-04-11 | 222.02 |
| 2019-04-10 | 231.51 |
| 2019-04-09 | 220.66 |
| 2019-04-08 | 215.24 |
| 2019-04-04 | 209.13 |
| 2019-04-03 | 209.81 |
| 2019-04-02 | 201.68 |
| 2019-04-01 | 195.58 |
| 2019-03-29 | 194.90 |
| 2019-03-28 | 190.83 |
| 2019-03-27 | 192.86 |
| 2019-03-26 | 190.15 |
| 2019-03-25 | 194.22 |
| 2019-03-22 | 198.29 |
| 2019-03-21 | 203.71 |
| 2019-03-20 | 205.07 |
| 2019-03-19 | 203.71 |
| 2019-03-18 | 203.71 |
| 2019-03-15 | 197.61 |
| 2019-03-14 | 199.64 |
| 2019-03-13 | 202.36 |
| 2019-03-12 | 201.00 |
| 2019-03-11 | 201.00 |
| 2019-03-08 | 196.93 |
| 2019-03-07 | 203.71 |
| 2019-03-06 | 205.07 |
| 2019-03-05 | 201.68 |
| 2019-03-04 | 201.68 |
| 2019-03-01 | 194.22 |
| 2019-02-28 | 192.86 |
| 2019-02-27 | 192.19 |
| 2019-02-26 | 203.71 |
| 2019-02-25 | 201.68 |
| 2019-02-22 | 191.51 |
| 2019-02-21 | 186.76 |
| 2019-02-20 | 186.09 |
| 2019-02-19 | 186.09 |
| 2019-02-18 | 189.47 |
| 2019-02-15 | 178.63 |
| 2019-02-14 | 175.92 |
| 2019-02-13 | 176.59 |
| 2019-02-12 | 173.20 |
| 2019-02-11 | 169.81 |
| 2019-02-08 | 169.14 |
| 2019-02-04 | 169.14 |
| 2019-02-01 | 169.81 |
| 2019-01-31 | 167.10 |
| 2019-01-30 | 167.10 |
| 2019-01-29 | 171.85 |
| 2019-01-28 | 169.14 |
| 2019-01-25 | 172.53 |
| 2019-01-24 | 171.17 |
| 2019-01-23 | 172.53 |
| 2019-01-22 | 173.20 |
| 2019-01-21 | 177.95 |
| 2019-01-18 | 173.88 |
| 2019-01-17 | 173.20 |
| 2019-01-16 | 171.85 |
| 2019-01-15 | 174.56 |
| 2019-01-14 | 167.78 |
| 2019-01-11 | 171.17 |
| 2019-01-10 | 156.93 |
| 2019-01-09 | 159.65 |
| 2019-01-08 | 152.19 |
| 2019-01-07 | 154.22 |
| 2019-01-04 | 144.73 |
| 2019-01-03 | 143.38 |
| 2019-01-02 | 144.73 |
| 2018-12-31 | 146.77 |
| 2018-12-28 | 146.77 |
| 2018-12-27 | 141.34 |
| 2018-12-24 | 143.38 |
| 2018-12-21 | 142.02 |
| 2018-12-20 | 146.77 |
| 2018-12-19 | 150.15 |
| 2018-12-18 | 147.44 |
| 2018-12-17 | 151.51 |
| 2018-12-14 | 152.87 |
| 2018-12-13 | 150.83 |
| 2018-12-12 | 150.15 |
| 2018-12-11 | 148.80 |
| 2018-12-10 | 150.15 |
| 2018-12-07 | 164.39 |
| 2018-12-06 | 171.85 |
| 2018-12-05 | 188.12 |
| 2018-12-04 | 190.15 |
| 2018-12-03 | 197.61 |
| 2018-11-30 | 188.80 |
| 2018-11-29 | 187.44 |
| 2018-11-28 | 186.76 |
| 2018-11-27 | 187.44 |
| 2018-11-26 | 190.15 |
| 2018-11-23 | 189.47 |
| 2018-11-22 | 195.58 |
| 2018-11-21 | 196.25 |
| 2018-11-20 | 192.86 |
| 2018-11-19 | 198.97 |
| 2018-11-16 | 201.00 |
| 2018-11-15 | 201.00 |
| 2018-11-14 | 194.22 |
| 2018-11-13 | 194.22 |
| 2018-11-12 | 191.51 |
| 2018-11-09 | 189.47 |
| 2018-11-08 | 196.25 |
| 2018-11-07 | 194.90 |
| 2018-11-06 | 196.93 |
| 2018-11-05 | 175.24 |
| 2018-11-02 | 175.92 |
| 2018-11-01 | 168.46 |
| 2018-10-31 | 165.07 |
| 2018-10-30 | 157.61 |
| 2018-10-29 | 160.32 |
| 2018-10-26 | 164.39 |
| 2018-10-25 | 168.46 |
| 2018-10-24 | 168.46 |
| 2018-10-23 | 169.14 |
| 2018-10-22 | 171.17 |
| 2018-10-19 | 163.71 |
| 2018-10-18 | 157.61 |
| 2018-10-16 | 156.26 |
| 2018-10-15 | 154.22 |
| 2018-10-12 | 156.93 |
| 2018-10-11 | 151.51 |
| 2018-10-10 | 164.39 |
| 2018-10-09 | 161.68 |
| 2018-10-08 | 163.04 |
| 2018-10-05 | 163.04 |
| 2018-10-04 | 161.68 |
| 2018-10-03 | 155.58 |
| 2018-10-02 | 164.39 |
| 2018-09-28 | 176.59 |
| 2018-09-27 | 171.85 |
| 2018-09-26 | 169.81 |
| 2018-09-24 | 165.75 |
| 2018-09-21 | 170.49 |
| 2018-09-20 | 166.43 |
| 2018-09-19 | 167.78 |
| 2018-09-18 | 162.36 |
| 2018-09-17 | 161.00 |
| 2018-09-14 | 165.75 |
| 2018-09-13 | 161.00 |
| 2018-09-12 | 164.39 |
| 2018-09-11 | 158.97 |
| 2018-09-10 | 165.75 |
| 2018-09-07 | 176.59 |
| 2018-09-06 | 181.34 |
| 2018-09-05 | 181.34 |
| 2018-09-04 | 181.34 |
| 2018-09-03 | 176.59 |
| 2018-08-31 | 181.34 |
| 2018-08-30 | 184.73 |
| 2018-08-29 | 186.09 |
| 2018-08-28 | 187.44 |
| 2018-08-27 | 189.47 |
| 2018-08-24 | 181.34 |
| 2018-08-23 | 186.09 |
| 2018-08-22 | 183.37 |
| 2018-08-21 | 187.44 |
| 2018-08-20 | 182.02 |
| 2018-08-17 | 184.05 |
| 2018-08-16 | 180.66 |
| 2018-08-15 | 180.66 |
| 2018-08-14 | 184.73 |
| 2018-08-13 | 190.15 |
| 2018-08-10 | 194.90 |
| 2018-08-09 | 193.54 |
| 2018-08-08 | 186.76 |
| 2018-08-07 | 189.47 |
| 2018-08-06 | 184.73 |
| 2018-08-03 | 205.74 |
| 2018-08-02 | 213.20 |
| 2018-08-01 | 222.69 |
| 2018-07-31 | 226.08 |
| 2018-07-30 | 241.68 |
| 2018-07-27 | 242.35 |
| 2018-07-26 | 245.74 |
| 2018-07-25 | 247.78 |
| 2018-07-24 | 248.45 |
| 2018-07-23 | 245.06 |
| 2018-07-20 | 248.45 |
| 2018-07-19 | 248.45 |
| 2018-07-18 | 252.52 |
| 2018-07-17 | 253.20 |
| 2018-07-16 | 257.27 |
| 2018-07-13 | 261.33 |
| 2018-07-12 | 259.30 |
| 2018-07-11 | 257.27 |
| 2018-07-10 | 262.01 |
| 2018-07-09 | 264.72 |
| 2018-07-06 | 263.37 |
| 2018-07-05 | 257.73 |
| 2018-07-04 | 253.60 |
| 2018-07-03 | 257.21 |
| 2018-06-29 | 261.35 |
| 2018-06-28 | 260.32 |
| 2018-06-27 | 266.00 |
| 2018-06-26 | 273.24 |
| 2018-06-25 | 272.72 |
| 2018-06-22 | 277.89 |
| 2018-06-21 | 281.51 |
| 2018-06-20 | 281.51 |
| 2018-06-19 | 281.51 |
| 2018-06-15 | 303.22 |
| 2018-06-14 | 302.71 |
| 2018-06-13 | 299.60 |
| 2018-06-12 | 300.12 |
| 2018-06-11 | 300.12 |
| 2018-06-08 | 310.46 |
| 2018-06-07 | 309.94 |
| 2018-06-06 | 313.56 |
| 2018-06-05 | 313.56 |
| 2018-06-04 | 313.56 |
| 2018-06-01 | 316.66 |
| 2018-05-31 | 313.56 |
| 2018-05-30 | 313.56 |
| 2018-05-29 | 313.56 |
| 2018-05-28 | 328.55 |
| 2018-05-25 | 327.52 |
| 2018-05-24 | 327.52 |
| 2018-05-23 | 328.04 |
| 2018-05-21 | 328.04 |
| 2018-05-18 | 317.70 |
| 2018-05-17 | 330.10 |
| 2018-05-16 | 329.07 |
| 2018-05-15 | 329.07 |
| 2018-05-14 | 328.04 |
| 2018-05-11 | 328.04 |
| 2018-05-10 | 330.10 |
| 2018-05-09 | 327.00 |
| 2018-05-08 | 327.00 |
| 2018-05-07 | 324.94 |
| 2018-05-04 | 316.15 |
| 2018-05-03 | 317.18 |
| 2018-05-02 | 317.70 |
| 2018-04-30 | 314.60 |
| 2018-04-27 | 315.63 |
| 2018-04-26 | 313.56 |
| 2018-04-25 | 321.83 |
| 2018-04-24 | 319.77 |
| 2018-04-23 | 315.63 |
| 2018-04-20 | 304.26 |
| 2018-04-19 | 310.46 |
| 2018-04-18 | 310.98 |
| 2018-04-17 | 311.49 |
| 2018-04-16 | 318.73 |
| 2018-04-13 | 316.66 |
| 2018-04-12 | 313.56 |
| 2018-04-11 | 310.46 |
| 2018-04-10 | 312.53 |
| 2018-04-09 | 312.53 |
| 2018-04-06 | 312.01 |
| 2018-04-04 | 319.77 |
| 2018-04-03 | 317.18 |
| 2018-03-29 | 313.56 |
| 2018-03-28 | 315.11 |
| 2018-03-27 | 331.14 |
| 2018-03-26 | 339.41 |
| 2018-03-23 | 339.41 |
| 2018-03-22 | 340.96 |
| 2018-03-21 | 339.93 |
| 2018-03-20 | 344.06 |
| 2018-03-19 | 336.83 |
| 2018-03-16 | 336.83 |
| 2018-03-15 | 331.14 |
| 2018-03-14 | 331.14 |
| 2018-03-13 | 337.34 |
| 2018-03-12 | 315.11 |
| 2018-03-09 | 314.08 |
| 2018-03-08 | 311.49 |
| 2018-03-07 | 308.39 |
| 2018-03-06 | 305.29 |
| 2018-03-05 | 308.91 |
| 2018-03-02 | 308.91 |
| 2018-03-01 | 307.36 |
| 2018-02-28 | 307.36 |
| 2018-02-27 | 307.36 |
| 2018-02-26 | 302.19 |
| 2018-02-23 | 303.22 |
| 2018-02-22 | 300.64 |
| 2018-02-21 | 304.26 |
| 2018-02-20 | 306.33 |
| 2018-02-15 | 292.88 |
| 2018-02-14 | 285.65 |
| 2018-02-13 | 299.09 |
| 2018-02-12 | 292.88 |
| 2018-02-09 | 292.37 |
| 2018-02-08 | 315.11 |
| 2018-02-07 | 315.11 |
| 2018-02-06 | 324.94 |
| 2018-02-05 | 337.34 |
| 2018-02-02 | 347.16 |
| 2018-02-01 | 354.92 |
| 2018-01-31 | 349.75 |
| 2018-01-30 | 342.51 |
| 2018-01-29 | 357.50 |
| 2018-01-26 | 359.05 |
| 2018-01-25 | 370.43 |
| 2018-01-24 | 344.58 |
| 2018-01-23 | 332.17 |
| 2018-01-22 | 331.66 |
| 2018-01-19 | 327.00 |
| 2018-01-18 | 333.72 |
| 2018-01-17 | 335.27 |
| 2018-01-16 | 347.16 |
| 2018-01-15 | 340.44 |
| 2018-01-12 | 352.85 |
| 2018-01-11 | 366.81 |
| 2018-01-10 | 366.81 |
| 2018-01-09 | 373.53 |
| 2018-01-08 | 325.45 |
| 2018-01-05 | 316.15 |
| 2018-01-04 | 318.73 |
| 2018-01-03 | 327.00 |
| 2018-01-02 | 323.38 |
| 2017-12-29 | 329.07 |
| 2017-12-28 | 304.49 |
| 2017-12-27 | 300.37 |
| 2017-12-22 | 304.49 |
| 2017-12-21 | 301.91 |
| 2017-12-20 | 291.62 |
| 2017-12-19 | 290.59 |
| 2017-12-18 | 284.93 |
| 2017-12-15 | 281.33 |
| 2017-12-14 | 291.62 |
| 2017-12-13 | 299.34 |
| 2017-12-12 | 299.86 |
| 2017-12-11 | 311.69 |
| 2017-12-08 | 306.55 |
| 2017-12-07 | 298.31 |
| 2017-12-06 | 297.28 |
| 2017-12-05 | 303.97 |
| 2017-12-04 | 320.96 |
| 2017-12-01 | 312.72 |
| 2017-11-30 | 303.97 |
| 2017-11-29 | 303.97 |
| 2017-11-28 | 312.72 |
| 2017-11-27 | 311.69 |
| 2017-11-24 | 314.27 |
| 2017-11-23 | 309.12 |
| 2017-11-22 | 311.69 |
| 2017-11-21 | 305.00 |
| 2017-11-20 | 315.81 |
| 2017-11-17 | 326.62 |
| 2017-11-16 | 345.66 |
| 2017-11-15 | 341.03 |
| 2017-11-14 | 354.92 |
| 2017-11-13 | 368.30 |
| 2017-11-10 | 363.15 |
| 2017-11-09 | 360.07 |
| 2017-11-08 | 360.58 |
| 2017-11-07 | 351.32 |
| 2017-11-06 | 361.61 |
| 2017-11-03 | 368.30 |
| 2017-11-02 | 370.36 |
| 2017-11-01 | 368.30 |
| 2017-10-31 | 378.08 |
| 2017-10-30 | 385.28 |
| 2017-10-27 | 398.15 |
| 2017-10-26 | 414.62 |
| 2017-10-25 | 414.10 |
| 2017-10-24 | 391.46 |
| 2017-10-23 | 391.46 |
| 2017-10-20 | 355.43 |
| 2017-10-19 | 346.69 |
| 2017-10-18 | 363.67 |
| 2017-10-17 | 361.61 |
| 2017-10-16 | 383.74 |
| 2017-10-13 | 387.34 |
| 2017-10-12 | 355.95 |
| 2017-10-11 | 351.83 |
| 2017-10-10 | 324.04 |
| 2017-10-09 | 291.11 |
| 2017-10-06 | 267.44 |
| 2017-10-04 | 273.61 |
| 2017-10-03 | 270.52 |
| 2017-09-29 | 289.05 |
| 2017-09-28 | 289.05 |
| 2017-09-27 | 289.05 |
| 2017-09-26 | 290.59 |
| 2017-09-25 | 293.68 |
| 2017-09-22 | 296.25 |
| 2017-09-21 | 295.74 |
| 2017-09-20 | 294.20 |
| 2017-09-19 | 294.20 |
| 2017-09-18 | 294.20 |
| 2017-09-15 | 291.62 |
| 2017-09-14 | 293.68 |
| 2017-09-13 | 293.17 |
| 2017-09-12 | 293.17 |
| 2017-09-11 | 292.65 |
| 2017-09-08 | 278.24 |
| 2017-09-07 | 273.10 |
| 2017-09-06 | 275.15 |
| 2017-09-05 | 277.21 |
| 2017-09-04 | 269.49 |
| 2017-09-01 | 275.15 |
| 2017-08-31 | 276.18 |
| 2017-08-30 | 277.73 |
| 2017-08-29 | 278.24 |
| 2017-08-28 | 278.24 |
| 2017-08-25 | 277.73 |
| 2017-08-24 | 277.73 |
| 2017-08-22 | 276.18 |
| 2017-08-21 | 275.67 |
| 2017-08-18 | 263.83 |
| 2017-08-17 | 267.95 |
| 2017-08-16 | 275.67 |
| 2017-08-15 | 275.67 |
| 2017-08-14 | 278.24 |
| 2017-08-11 | 271.55 |
| 2017-08-10 | 270.52 |
| 2017-08-09 | 264.35 |
| 2017-08-08 | 263.83 |
| 2017-08-07 | 263.83 |
| 2017-08-04 | 264.35 |
| 2017-08-03 | 262.29 |
| 2017-08-02 | 263.83 |
| 2017-08-01 | 270.52 |
| 2017-07-31 | 264.35 |
| 2017-07-28 | 264.35 |
| 2017-07-27 | 273.61 |
| 2017-07-26 | 275.67 |
| 2017-07-25 | 275.67 |
| 2017-07-24 | 276.18 |
| 2017-07-21 | 276.18 |
| 2017-07-20 | 277.73 |
| 2017-07-19 | 280.30 |
| 2017-07-18 | 277.21 |
| 2017-07-17 | 285.45 |
| 2017-07-14 | 284.42 |
| 2017-07-13 | 281.33 |
| 2017-07-12 | 281.33 |
| 2017-07-11 | 282.87 |
| 2017-07-10 | 278.24 |
| 2017-07-07 | 282.36 |
| 2017-07-06 | 283.39 |
| 2017-07-05 | 282.87 |
| 2017-07-04 | 282.87 |
| 2017-07-03 | 288.53 |
| 2017-06-30 | 288.02 |
| 2017-06-29 | 281.84 |
| 2017-06-28 | 277.73 |
| 2017-06-27 | 277.73 |
| 2017-06-26 | 277.73 |
| 2017-06-23 | 257.66 |
| 2017-06-22 | 258.69 |
| 2017-06-21 | 259.72 |
| 2017-06-20 | 259.20 |
| 2017-06-19 | 256.11 |
| 2017-06-16 | 254.57 |
| 2017-06-15 | 254.06 |
| 2017-06-14 | 248.39 |
| 2017-06-13 | 242.73 |
| 2017-06-12 | 244.28 |
| 2017-06-09 | 246.34 |
| 2017-06-08 | 246.85 |
| 2017-06-07 | 240.16 |
| 2017-06-06 | 243.25 |
| 2017-06-05 | 242.22 |
| 2017-06-02 | 232.44 |
| 2017-06-01 | 225.75 |
| 2017-05-31 | 219.06 |
| 2017-05-29 | 218.55 |
| 2017-05-26 | 221.63 |
| 2017-05-25 | 224.72 |
| 2017-05-24 | 222.15 |
| 2017-05-23 | 222.66 |
| 2017-05-22 | 222.66 |
| 2017-05-19 | 215.46 |
| 2017-05-18 | 219.06 |
| 2017-05-17 | 221.12 |
| 2017-05-16 | 219.58 |
| 2017-05-15 | 219.06 |
| 2017-05-12 | 210.31 |
| 2017-05-11 | 214.94 |
| 2017-05-10 | 220.61 |
| 2017-05-09 | 229.87 |
| 2017-05-08 | 229.35 |
| 2017-05-05 | 249.94 |
| 2017-05-04 | 251.48 |
| 2017-05-02 | 253.03 |
| 2017-04-28 | 253.54 |
| 2017-04-27 | 252.51 |
| 2017-04-26 | 252.00 |
| 2017-04-25 | 257.14 |
| 2017-04-24 | 260.23 |
| 2017-04-21 | 265.89 |
| 2017-04-20 | 254.57 |
| 2017-04-19 | 249.94 |
| 2017-04-18 | 256.11 |
| 2017-04-13 | 266.41 |
| 2017-04-12 | 273.10 |
| 2017-04-11 | 275.67 |
| 2017-04-10 | 272.58 |
| 2017-04-07 | 260.75 |
| 2017-04-06 | 261.26 |
| 2017-04-05 | 260.75 |
| 2017-04-03 | 236.04 |
| 2017-03-31 | 240.68 |
| 2017-03-30 | 238.10 |
| 2017-03-29 | 247.88 |
| 2017-03-28 | 254.06 |
| 2017-03-27 | 260.75 |
| 2017-03-24 | 267.44 |
| 2017-03-23 | 263.32 |
| 2017-03-22 | 260.23 |
| 2017-03-21 | 261.26 |
| 2017-03-20 | 249.94 |
| 2017-03-17 | 231.41 |
| 2017-03-16 | 229.35 |
| 2017-03-15 | 230.90 |
| 2017-03-14 | 235.53 |
| 2017-03-13 | 215.97 |
| 2017-03-10 | 209.28 |
| 2017-03-09 | 210.31 |
| 2017-03-08 | 209.28 |
| 2017-03-07 | 208.25 |
| 2017-03-06 | 205.68 |
| 2017-03-03 | 203.62 |
| 2017-03-02 | 207.23 |
| 2017-03-01 | 213.40 |
| 2017-02-28 | 206.20 |
| 2017-02-27 | 209.28 |
| 2017-02-24 | 205.68 |
| 2017-02-23 | 203.62 |
| 2017-02-22 | 202.59 |
| 2017-02-21 | 198.48 |
| 2017-02-20 | 193.85 |
| 2017-02-17 | 194.87 |
| 2017-02-16 | 195.39 |
| 2017-02-15 | 197.45 |
| 2017-02-14 | 195.90 |
| 2017-02-13 | 199.51 |
| 2017-02-10 | 197.96 |
| 2017-02-09 | 200.54 |
| 2017-02-08 | 191.79 |
| 2017-02-07 | 186.64 |
| 2017-02-06 | 183.04 |
| 2017-02-03 | 181.49 |
| 2017-02-02 | 178.92 |
| 2017-02-01 | 175.83 |
| 2017-01-27 | 177.38 |
| 2017-01-26 | 178.92 |
| 2017-01-25 | 183.04 |
| 2017-01-24 | 185.10 |
| 2017-01-23 | 188.70 |
| 2017-01-20 | 184.07 |
| 2017-01-19 | 186.13 |
| 2017-01-18 | 183.04 |
| 2017-01-17 | 187.16 |
| 2017-01-16 | 186.64 |
| 2017-01-13 | 191.27 |
| 2017-01-12 | 188.18 |
| 2017-01-11 | 187.67 |
| 2017-01-10 | 191.27 |
| 2017-01-09 | 192.82 |
| 2017-01-06 | 187.16 |
| 2017-01-05 | 183.04 |
| 2017-01-04 | 174.29 |
| 2017-01-03 | 170.17 |
| 2016-12-30 | 169.66 |
| 2016-12-29 | 168.63 |
| 2016-12-28 | 169.66 |
| 2016-12-23 | 165.54 |
| 2016-12-22 | 164.51 |
| 2016-12-21 | 168.63 |
| 2016-12-20 | 172.23 |
| 2016-12-19 | 178.92 |
| 2016-12-16 | 178.92 |
| 2016-12-15 | 175.32 |
| 2016-12-14 | 187.16 |
| 2016-12-13 | 192.82 |
| 2016-12-12 | 188.70 |
| 2016-12-09 | 201.05 |
| 2016-12-08 | 203.62 |
| 2016-12-07 | 198.48 |
| 2016-12-06 | 196.93 |
| 2016-12-05 | 198.99 |
| 2016-12-02 | 195.39 |
| 2016-12-01 | 194.87 |
| 2016-11-30 | 193.33 |
| 2016-11-29 | 197.45 |
| 2016-11-28 | 205.68 |
| 2016-11-25 | 204.65 |
| 2016-11-24 | 203.11 |
| 2016-11-23 | 206.71 |
| 2016-11-22 | 204.65 |
| 2016-11-21 | 203.62 |
| 2016-11-18 | 203.11 |
| 2016-11-17 | 207.74 |
| 2016-11-16 | 211.86 |
| 2016-11-15 | 208.25 |
| 2016-11-14 | 204.14 |
| 2016-11-11 | 209.28 |
| 2016-11-10 | 205.17 |
| 2016-11-09 | 195.90 |
| 2016-11-08 | 203.62 |
| 2016-11-07 | 198.99 |
| 2016-11-04 | 188.18 |
| 2016-11-03 | 190.76 |
| 2016-11-02 | 194.87 |
| 2016-11-01 | 194.36 |
| 2016-10-31 | 192.30 |
| 2016-10-28 | 194.36 |
| 2016-10-27 | 199.51 |
| 2016-10-26 | 198.99 |
| 2016-10-25 | 198.99 |
| 2016-10-24 | 201.56 |
| 2016-10-20 | 202.08 |
| 2016-10-19 | 205.17 |
| 2016-10-18 | 201.56 |
| 2016-10-17 | 199.51 |
| 2016-10-14 | 203.62 |
| 2016-10-13 | 202.08 |
| 2016-10-12 | 202.59 |
| 2016-10-11 | 203.62 |
| 2016-10-07 | 206.71 |
| 2016-10-06 | 203.11 |
| 2016-10-05 | 195.39 |
| 2016-10-04 | 194.87 |
| 2016-10-03 | 193.85 |
| 2016-09-30 | 193.33 |
| 2016-09-29 | 196.42 |
| 2016-09-28 | 196.93 |
| 2016-09-27 | 196.93 |
| 2016-09-26 | 195.39 |
| 2016-09-23 | 202.59 |
| 2016-09-22 | 203.62 |
| 2016-09-21 | 208.25 |
| 2016-09-20 | 206.71 |
| 2016-09-19 | 198.99 |
| 2016-09-15 | 197.96 |
| 2016-09-14 | 189.73 |
| 2016-09-13 | 188.18 |
| 2016-09-12 | 200.02 |
| 2016-09-09 | 214.94 |
| 2016-09-08 | 208.77 |
| 2016-09-07 | 208.25 |
| 2016-09-06 | 203.11 |
| 2016-09-05 | 200.54 |
| 2016-09-02 | 206.20 |
| 2016-09-01 | 201.56 |
| 2016-08-31 | 207.23 |
| 2016-08-30 | 205.17 |
| 2016-08-29 | 191.79 |
| 2016-08-26 | 189.73 |
| 2016-08-25 | 195.39 |
| 2016-08-24 | 183.04 |
| 2016-08-23 | 191.27 |
| 2016-08-22 | 195.39 |
| 2016-08-19 | 187.16 |
| 2016-08-18 | 188.70 |
| 2016-08-17 | 192.30 |
| 2016-08-16 | 220.09 |
| 2016-08-15 | 220.61 |
| 2016-08-12 | 215.46 |
| 2016-08-11 | 211.34 |
| 2016-08-10 | 193.33 |
| 2016-08-09 | 176.86 |
| 2016-08-08 | 177.89 |
| 2016-08-05 | 178.92 |
| 2016-08-04 | 178.92 |
| 2016-08-03 | 177.89 |
| 2016-08-01 | 179.95 |
| 2016-07-29 | 175.32 |
| 2016-07-28 | 177.89 |
| 2016-07-27 | 176.35 |
| 2016-07-26 | 178.92 |
| 2016-07-25 | 183.04 |
| 2016-07-22 | 174.29 |
| 2016-07-21 | 177.89 |
| 2016-07-20 | 178.92 |
| 2016-07-19 | 182.01 |
| 2016-07-18 | 161.42 |
| 2016-07-15 | 158.85 |
| 2016-07-14 | 164.00 |
| 2016-07-13 | 153.19 |
| 2016-07-12 | 152.16 |
| 2016-07-11 | 149.59 |
| 2016-07-08 | 140.84 |
| 2016-07-07 | 142.90 |
| 2016-07-06 | 141.87 |
| 2016-07-05 | 141.87 |
| 2016-07-04 | 146.50 |
| 2016-06-30 | 150.95 |
| 2016-06-29 | 151.98 |
| 2016-06-28 | 154.03 |
| 2016-06-27 | 150.95 |
| 2016-06-24 | 145.83 |
| 2016-06-23 | 150.95 |
| 2016-06-22 | 142.76 |
| 2016-06-21 | 128.93 |
| 2016-06-20 | 128.93 |
| 2016-06-17 | 125.35 |
| 2016-06-16 | 122.27 |
| 2016-06-15 | 128.42 |
| 2016-06-14 | 126.88 |
| 2016-06-13 | 126.88 |
| 2016-06-10 | 139.69 |
| 2016-06-08 | 150.95 |
| 2016-06-07 | 146.86 |
| 2016-06-06 | 143.27 |
| 2016-06-03 | 143.78 |
| 2016-06-02 | 142.25 |
| 2016-06-01 | 144.81 |
| 2016-05-31 | 143.27 |
| 2016-05-30 | 129.96 |
| 2016-05-27 | 127.40 |
| 2016-05-26 | 121.76 |
| 2016-05-25 | 120.22 |
| 2016-05-24 | 122.79 |
| 2016-05-23 | 122.27 |
| 2016-05-20 | 126.88 |
| 2016-05-19 | 127.91 |
| 2016-05-18 | 129.44 |
| 2016-05-17 | 137.13 |
| 2016-05-16 | 135.08 |
| 2016-05-13 | 133.03 |
| 2016-05-12 | 135.59 |
| 2016-05-11 | 133.03 |
| 2016-05-10 | 133.03 |
| 2016-05-09 | 133.54 |
| 2016-05-06 | 136.10 |
| 2016-05-05 | 143.27 |
| 2016-05-04 | 139.69 |
| 2016-05-03 | 142.76 |
| 2016-04-29 | 143.27 |
| 2016-04-28 | 148.91 |
| 2016-04-27 | 150.44 |
| 2016-04-26 | 147.88 |
| 2016-04-25 | 151.98 |
| 2016-04-22 | 154.54 |
| 2016-04-21 | 150.44 |
| 2016-04-20 | 138.15 |
| 2016-04-19 | 140.71 |
| 2016-04-18 | 140.71 |
| 2016-04-15 | 142.76 |
| 2016-04-14 | 144.30 |
| 2016-04-13 | 149.42 |
| 2016-04-12 | 145.83 |
| 2016-04-11 | 135.59 |
| 2016-04-08 | 131.49 |
| 2016-04-07 | 133.54 |
| 2016-04-06 | 123.81 |
| 2016-04-05 | 125.35 |
| 2016-04-01 | 126.88 |
| 2016-03-31 | 125.35 |
| 2016-03-30 | 125.35 |
| 2016-03-29 | 127.40 |
| 2016-03-24 | 120.22 |
| 2016-03-23 | 122.27 |
| 2016-03-22 | 120.74 |
| 2016-03-21 | 121.25 |
| 2016-03-18 | 111.52 |
| 2016-03-17 | 116.64 |
| 2016-03-16 | 113.57 |
| 2016-03-15 | 110.49 |
| 2016-03-14 | 110.49 |
| 2016-03-11 | 109.47 |
| 2016-03-10 | 104.35 |
| 2016-03-09 | 105.88 |
| 2016-03-08 | 112.54 |
| 2016-03-07 | 109.98 |
| 2016-03-04 | 104.35 |
| 2016-03-03 | 101.28 |
| 2016-03-02 | 104.35 |
| 2016-03-01 | 98.20 |
| 2016-02-29 | 94.11 |
| 2016-02-26 | 101.28 |
| 2016-02-25 | 97.18 |
| 2016-02-24 | 105.88 |
| 2016-02-23 | 110.49 |
| 2016-02-22 | 110.49 |
| 2016-02-19 | 107.93 |
| 2016-02-18 | 100.76 |
| 2016-02-17 | 99.74 |
| 2016-02-16 | 100.76 |
| 2016-02-15 | 94.62 |
| 2016-02-12 | 89.50 |
| 2016-02-11 | 97.18 |
| 2016-02-05 | 104.35 |
| 2016-02-04 | 100.76 |
| 2016-02-03 | 102.30 |
| 2016-02-02 | 103.84 |
| 2016-02-01 | 101.79 |
| 2016-01-29 | 111.01 |
| 2016-01-28 | 100.76 |
| 2016-01-27 | 100.25 |
| 2016-01-26 | 93.08 |
| 2016-01-25 | 94.62 |
| 2016-01-22 | 93.08 |
| 2016-01-21 | 84.89 |
| 2016-01-20 | 103.84 |
| 2016-01-19 | 108.96 |
| 2016-01-18 | 104.86 |
| 2016-01-15 | 99.74 |
| 2016-01-14 | 114.59 |
| 2016-01-13 | 108.96 |
| 2016-01-12 | 116.64 |
| 2016-01-11 | 116.64 |
| 2016-01-08 | 133.03 |
| 2016-01-07 | 132.52 |
| 2016-01-06 | 151.98 |
| 2016-01-05 | 156.08 |
| 2016-01-04 | 150.95 |
| 2015-12-31 | 163.25 |
| 2015-12-30 | 165.81 |
| 2015-12-29 | 161.20 |
| 2015-12-28 | 160.17 |
| 2015-12-24 | 165.29 |
| 2015-12-23 | 164.78 |
| 2015-12-22 | 159.66 |
| 2015-12-21 | 157.61 |
| 2015-12-18 | 153.51 |
| 2015-12-17 | 151.47 |
| 2015-12-16 | 144.81 |
| 2015-12-15 | 139.17 |
| 2015-12-14 | 139.17 |
| 2015-12-11 | 142.25 |
| 2015-12-10 | 146.86 |
| 2015-12-09 | 145.83 |
| 2015-12-08 | 148.91 |
| 2015-12-07 | 150.95 |
| 2015-12-04 | 152.49 |
| 2015-12-03 | 155.56 |
| 2015-12-02 | 155.05 |
| 2015-12-01 | 152.49 |
| 2015-11-30 | 149.42 |
| 2015-11-27 | 151.47 |
| 2015-11-26 | 164.27 |
| 2015-11-25 | 163.76 |
| 2015-11-24 | 168.88 |
| 2015-11-23 | 171.44 |
| 2015-11-20 | 174.00 |
| 2015-11-19 | 169.39 |
| 2015-11-18 | 163.76 |
| 2015-11-17 | 165.29 |
| 2015-11-16 | 161.20 |
| 2015-11-13 | 165.81 |
| 2015-11-12 | 168.37 |
| 2015-11-11 | 173.49 |
| 2015-11-10 | 160.17 |
| 2015-11-09 | 164.27 |
| 2015-11-06 | 166.32 |
| 2015-11-05 | 161.20 |
| 2015-11-04 | 163.76 |
| 2015-11-03 | 151.98 |
| 2015-11-02 | 150.44 |
| 2015-10-30 | 150.44 |
| 2015-10-29 | 147.37 |
| 2015-10-28 | 148.91 |
| 2015-10-27 | 154.54 |
| 2015-10-26 | 151.98 |
| 2015-10-23 | 153.00 |
| 2015-10-22 | 155.56 |
| 2015-10-20 | 163.25 |
| 2015-10-19 | 165.81 |
| 2015-10-16 | 161.20 |
| 2015-10-15 | 147.37 |
| 2015-10-14 | 137.13 |
| 2015-10-13 | 137.64 |
| 2015-10-12 | 142.76 |
| 2015-10-09 | 137.64 |
| 2015-10-08 | 156.08 |
| 2015-10-07 | 156.08 |
| 2015-10-06 | 156.08 |
| 2015-10-05 | 156.08 |
| 2015-10-02 | 156.08 |
| 2015-09-30 | 156.08 |
| 2015-09-29 | 156.08 |
| 2015-09-25 | 156.08 |
| 2015-09-24 | 156.08 |
| 2015-09-23 | 156.08 |
| 2015-09-22 | 156.08 |
| 2015-09-21 | 156.08 |
| 2015-09-18 | 156.08 |
| 2015-09-17 | 156.08 |
| 2015-09-16 | 156.08 |
| 2015-09-15 | 156.08 |
| 2015-09-14 | 156.08 |
| 2015-09-11 | 156.08 |
| 2015-09-10 | 156.08 |
| 2015-09-09 | 156.08 |
| 2015-09-08 | 156.08 |
| 2015-09-07 | 156.08 |
| 2015-09-04 | 156.08 |
| 2015-09-02 | 156.08 |
| 2015-09-01 | 156.08 |
| 2015-08-31 | 156.08 |
| 2015-08-28 | 156.08 |
| 2015-08-27 | 156.08 |
| 2015-08-26 | 156.08 |
| 2015-08-25 | 156.08 |
| 2015-08-24 | 156.08 |
| 2015-08-21 | 156.08 |
| 2015-08-20 | 156.08 |
| 2015-08-19 | 156.08 |
| 2015-08-18 | 156.08 |
| 2015-08-17 | 156.08 |
| 2015-08-14 | 156.08 |
| 2015-08-13 | 156.08 |
| 2015-08-12 | 156.08 |
| 2015-08-11 | 156.08 |
| 2015-08-10 | 156.08 |
| 2015-08-07 | 156.08 |
| 2015-08-06 | 156.08 |
| 2015-08-05 | 156.08 |
| 2015-08-04 | 156.08 |
| 2015-08-03 | 156.08 |
| 2015-07-31 | 156.08 |
| 2015-07-30 | 156.08 |
| 2015-07-29 | 156.08 |
| 2015-07-28 | 156.08 |
| 2015-07-27 | 156.08 |
| 2015-07-24 | 156.08 |
| 2015-07-23 | 156.08 |
| 2015-07-22 | 150.95 |
| 2015-07-21 | 156.08 |
| 2015-07-20 | 158.12 |
| 2015-07-17 | 155.56 |
| 2015-07-16 | 145.83 |
| 2015-07-15 | 132.00 |
| 2015-07-14 | 157.61 |
| 2015-07-13 | 159.66 |
| 2015-07-10 | 145.83 |
| 2015-07-09 | 118.18 |
| 2015-07-08 | 78.23 |
| 2015-07-07 | 96.15 |
| 2015-07-06 | 125.86 |
| 2015-07-03 | 167.34 |
| 2015-07-02 | 196.02 |
| 2015-06-30 | 213.44 |
| 2015-06-29 | 204.99 |
| 2015-06-26 | 231.51 |
| 2015-06-25 | 252.93 |
| 2015-06-24 | 271.80 |
| 2015-06-23 | 267.21 |
| 2015-06-22 | 257.52 |
| 2015-06-19 | 258.03 |
| 2015-06-18 | 272.82 |
| 2015-06-17 | 269.25 |
| 2015-06-16 | 266.19 |
| 2015-06-15 | 276.90 |
| 2015-06-12 | 299.34 |
| 2015-06-11 | 273.33 |
| 2015-06-10 | 272.31 |
| 2015-06-09 | 273.84 |
| 2015-06-08 | 299.34 |
| 2015-06-05 | 306.99 |
| 2015-06-04 | 315.15 |
| 2015-06-03 | 314.13 |
| 2015-06-02 | 327.90 |
| 2015-06-01 | 326.37 |
| 2015-05-29 | 340.14 |
| 2015-05-28 | 308.01 |
| 2015-05-27 | 325.86 |
| 2015-05-26 | 333.51 |
| 2015-05-22 | 307.50 |
| 2015-05-21 | 319.23 |
| 2015-05-20 | 322.80 |
| 2015-05-19 | 324.84 |
| 2015-05-18 | 314.13 |
| 2015-05-15 | 321.78 |
| 2015-05-14 | 292.71 |
| 2015-05-13 | 299.85 |
| 2015-05-12 | 308.01 |
| 2015-05-11 | 308.01 |
| 2015-05-08 | 313.11 |
| 2015-05-07 | 253.44 |
| 2015-05-06 | 267.72 |
| 2015-05-05 | 268.23 |
| 2015-05-04 | 294.24 |
| 2015-04-30 | 318.21 |
| 2015-04-29 | 318.21 |
| 2015-04-28 | 327.39 |
| 2015-04-27 | 336.06 |
| 2015-04-24 | 338.61 |
| 2015-04-23 | 338.61 |
| 2015-04-22 | 353.91 |
| 2015-04-21 | 317.70 |
| 2015-04-20 | 299.34 |
| 2015-04-17 | 342.18 |
| 2015-04-16 | 356.97 |
| 2015-04-15 | 348.30 |
| 2015-04-14 | 395.22 |
| 2015-04-13 | 386.55 |
| 2015-04-10 | 352.38 |
| 2015-04-09 | 281.49 |
| 2015-04-08 | 261.60 |
| 2015-04-02 | 188.67 |
| 2015-04-01 | 158.06 |
| 2015-03-31 | 158.58 |
| 2015-03-30 | 157.55 |
| 2015-03-27 | 127.46 |
| 2015-03-26 | 121.34 |
| 2015-03-25 | 126.44 |
| 2015-03-24 | 119.81 |
| 2015-03-23 | 113.69 |
| 2015-03-20 | 106.55 |
| 2015-03-19 | 104.00 |
| 2015-03-18 | 104.51 |
| 2015-03-17 | 99.92 |
| 2015-03-16 | 100.94 |
| 2015-03-13 | 98.90 |
| 2015-03-12 | 95.84 |
| 2015-03-11 | 97.88 |
| 2015-03-10 | 104.00 |
| 2015-03-09 | 105.53 |
| 2015-03-06 | 106.55 |
| 2015-03-05 | 101.96 |
| 2015-03-04 | 104.00 |
| 2015-03-03 | 98.39 |
| 2015-03-02 | 99.92 |
| 2015-02-27 | 93.80 |
| 2015-02-26 | 96.35 |
| 2015-02-25 | 87.68 |
| 2015-02-24 | 87.17 |
| 2015-02-23 | 80.54 |
| 2015-02-18 | 82.58 |
| 2015-02-17 | 81.56 |
| 2015-02-16 | 79.52 |
| 2015-02-13 | 71.87 |
| 2015-02-12 | 70.34 |
| 2015-02-11 | 70.34 |
| 2015-02-10 | 68.81 |
| 2015-02-09 | 69.83 |
| 2015-02-06 | 81.05 |
| 2015-02-05 | 85.13 |
| 2015-02-04 | 86.15 |
| 2015-02-03 | 88.70 |
| 2015-02-02 | 85.64 |
| 2015-01-30 | 92.27 |
| 2015-01-29 | 87.68 |
| 2015-01-28 | 89.21 |
| 2015-01-27 | 86.66 |
| 2015-01-26 | 90.74 |
| 2015-01-23 | 94.31 |
| 2015-01-22 | 94.82 |
| 2015-01-21 | 95.33 |
| 2015-01-20 | 94.82 |
| 2015-01-19 | 89.72 |
| 2015-01-16 | 102.98 |
| 2015-01-15 | 107.57 |
| 2015-01-14 | 109.10 |
| 2015-01-13 | 108.08 |
| 2015-01-12 | 106.04 |
| 2015-01-09 | 110.12 |
| 2015-01-08 | 110.63 |
| 2015-01-07 | 119.81 |
| 2015-01-06 | 114.71 |
| 2015-01-05 | 109.61 |
| 2015-01-02 | 87.68 |
| 2014-12-31 | 89.21 |
| 2014-12-30 | 86.15 |
| 2014-12-29 | 90.23 |
| 2014-12-24 | 87.68 |
| 2014-12-23 | 88.70 |
| 2014-12-22 | 87.68 |
| 2014-12-19 | 91.76 |
| 2014-12-18 | 88.70 |
| 2014-12-17 | 97.88 |
| 2014-12-16 | 105.02 |
| 2014-12-15 | 110.12 |
| 2014-12-12 | 108.08 |
| 2014-12-11 | 109.10 |
| 2014-12-10 | 109.61 |
| 2014-12-09 | 104.00 |
| 2014-12-08 | 112.16 |
| 2014-12-05 | 119.30 |
| 2014-12-04 | 117.26 |
| 2014-12-03 | 104.00 |
| 2014-12-02 | 110.12 |
| 2014-12-01 | 108.59 |
| 2014-11-28 | 119.81 |
| 2014-11-27 | 132.05 |
| 2014-11-26 | 141.23 |
| 2014-11-25 | 139.70 |
| 2014-11-24 | 142.25 |
| 2014-11-21 | 144.80 |
| 2014-11-20 | 142.76 |
| 2014-11-19 | 133.07 |
| 2014-11-18 | 145.31 |
| 2014-11-17 | 166.23 |
| 2014-11-14 | 187.65 |
| 2014-11-13 | 191.73 |
| 2014-11-12 | 180.00 |
| 2014-11-11 | 173.37 |
| 2014-11-10 | 181.02 |
| 2014-11-07 | 155.00 |
| 2014-11-06 | 150.92 |
| 2014-11-05 | 151.94 |
| 2014-11-04 | 152.96 |
| 2014-11-03 | 150.41 |
| 2014-10-31 | 153.98 |
| 2014-10-30 | 146.84 |
| 2014-10-29 | 147.35 |
| 2014-10-28 | 146.33 |
| 2014-10-27 | 159.09 |
| 2014-10-24 | 170.31 |
| 2014-10-23 | 170.31 |
| 2014-10-22 | 175.41 |
| 2014-10-21 | 179.49 |
| 2014-10-20 | 187.14 |
| 2014-10-17 | 181.53 |
| 2014-10-16 | 186.63 |
| 2014-10-15 | 186.63 |
| 2014-10-14 | 172.35 |
| 2014-10-13 | 172.35 |
| 2014-10-10 | 177.45 |
| 2014-10-09 | 186.12 |
| 2014-10-08 | 177.45 |
| 2014-10-07 | 157.04 |
| 2014-10-06 | 150.92 |
| 2014-10-03 | 138.68 |
| 2014-09-30 | 139.19 |
| 2014-09-29 | 142.25 |
| 2014-09-26 | 148.88 |
| 2014-09-25 | 154.49 |
| 2014-09-24 | 154.49 |
| 2014-09-23 | 146.84 |
| 2014-09-22 | 145.82 |
| 2014-09-19 | 148.37 |
| 2014-09-18 | 148.88 |
| 2014-09-17 | 153.98 |
| 2014-09-16 | 149.90 |
| 2014-09-15 | 160.62 |
| 2014-09-12 | 152.96 |
| 2014-09-11 | 155.00 |
| 2014-09-10 | 151.43 |
| 2014-09-08 | 148.88 |
| 2014-09-05 | 149.90 |
| 2014-09-04 | 150.41 |
| 2014-09-03 | 134.60 |
| 2014-09-02 | 134.60 |
| 2014-09-01 | 127.46 |
| 2014-08-29 | 123.38 |
| 2014-08-28 | 116.75 |
| 2014-08-27 | 119.81 |
| 2014-08-26 | 131.03 |
| 2014-08-25 | 129.50 |
| 2014-08-22 | 140.21 |
| 2014-08-21 | 139.19 |
| 2014-08-20 | 146.84 |
| 2014-08-19 | 146.84 |
| 2014-08-18 | 146.33 |
| 2014-08-15 | 144.29 |
| 2014-08-14 | 145.82 |
| 2014-08-13 | 142.25 |
| 2014-08-12 | 144.29 |
| 2014-08-11 | 140.72 |
| 2014-08-08 | 135.62 |
| 2014-08-07 | 141.23 |
| 2014-08-06 | 143.78 |
| 2014-08-05 | 144.29 |
| 2014-08-04 | 144.29 |
| 2014-08-01 | 138.68 |
| 2014-07-31 | 132.05 |
| 2014-07-30 | 126.95 |
| 2014-07-29 | 131.54 |
| 2014-07-28 | 132.05 |
| 2014-07-25 | 125.93 |
| 2014-07-24 | 122.87 |
| 2014-07-23 | 130.52 |
| 2014-07-22 | 124.40 |
| 2014-07-21 | 126.44 |
| 2014-07-18 | 124.91 |
| 2014-07-17 | 132.56 |
| 2014-07-16 | 136.64 |
| 2014-07-15 | 151.94 |
| 2014-07-14 | 140.72 |
| 2014-07-11 | 109.61 |
| 2014-07-10 | 101.45 |
| 2014-07-09 | 93.80 |
| 2014-07-08 | 91.76 |
| 2014-07-07 | 89.72 |
| 2014-07-04 | 78.50 |
| 2014-07-03 | 80.03 |
| 2014-07-02 | 76.46 |
| 2014-06-30 | 68.30 |
| 2014-06-27 | 67.79 |
| 2014-06-26 | 69.83 |
| 2014-06-25 | 63.71 |
| 2014-06-24 | 67.79 |
| 2014-06-23 | 64.73 |
| 2014-06-20 | 65.24 |
| 2014-06-19 | 61.67 |
| 2014-06-18 | 64.73 |
| 2014-06-17 | 65.75 |
| 2014-06-16 | 80.03 |
| 2014-06-13 | 70.85 |
| 2014-06-12 | 66.26 |
| 2014-06-11 | 61.67 |
| 2014-06-10 | 52.49 |
| 2014-06-09 | 50.45 |
| 2014-06-06 | 47.90 |
| 2014-06-05 | 44.08 |
| 2014-06-04 | 44.58 |
| 2014-06-03 | 45.09 |
| 2014-05-30 | 44.58 |
| 2014-05-29 | 40.54 |
| 2014-05-28 | 41.55 |
| 2014-05-27 | 42.56 |
| 2014-05-26 | 42.06 |
| 2014-05-23 | 41.55 |
| 2014-05-22 | 40.54 |
| 2014-05-21 | 41.55 |
| 2014-05-20 | 42.06 |
| 2014-05-19 | 42.06 |
| 2014-05-16 | 41.04 |
| 2014-05-15 | 41.04 |
| 2014-05-14 | 41.04 |
| 2014-05-13 | 38.52 |
| 2014-05-12 | 34.47 |
| 2014-05-09 | 33.97 |
| 2014-05-08 | 35.48 |
| 2014-05-07 | 38.52 |
| 2014-05-05 | 39.02 |
| 2014-05-02 | 38.52 |
| 2014-04-30 | 38.52 |
| 2014-04-29 | 37.00 |
| 2014-04-28 | 41.55 |
| 2014-04-25 | 49.13 |
| 2014-04-24 | 52.67 |
| 2014-04-23 | 56.72 |
| 2014-04-22 | 57.73 |
| 2014-04-17 | 58.74 |
| 2014-04-16 | 59.75 |
| 2014-04-15 | 56.21 |
| 2014-04-14 | 55.71 |
| 2014-04-11 | 56.72 |
| 2014-04-10 | 70.87 |
| 2014-04-09 | 43.57 |
| 2014-04-08 | 46.10 |
| 2014-04-07 | 43.07 |
| 2014-04-04 | 47.11 |
| 2014-04-03 | 47.62 |
| 2014-04-02 | 45.59 |
| 2014-04-01 | 45.59 |
| 2014-03-31 | 42.06 |
| 2014-03-28 | 34.98 |
| 2014-03-27 | 32.45 |
| 2014-03-26 | 40.03 |
| 2014-03-25 | 40.03 |
| 2014-03-24 | 44.08 |
| 2014-03-21 | 46.10 |
| 2014-03-20 | 50.14 |
| 2014-03-19 | 54.19 |
| 2014-03-18 | 55.71 |
| 2014-03-17 | 51.16 |
| 2014-03-14 | 46.10 |
| 2014-03-13 | 47.62 |
| 2014-03-12 | 48.63 |
| 2014-03-11 | 60.76 |
| 2014-03-10 | 62.78 |
| 2014-03-07 | 71.88 |
| 2014-03-06 | 70.87 |
| 2014-03-05 | 74.92 |
| 2014-03-04 | 74.41 |
| 2014-03-03 | 77.44 |
| 2014-02-28 | 71.88 |
| 2014-02-27 | 68.85 |
| 2014-02-26 | 56.21 |
| 2014-02-25 | 55.71 |
| 2014-02-24 | 48.12 |
| 2014-02-21 | 25.88 |
| 2014-02-20 | 26.38 |
| 2014-02-19 | 19.81 |
| 2014-02-18 | 19.81 |
| 2014-02-17 | 19.81 |
| 2014-02-14 | 16.27 |
| 2014-02-13 | 16.27 |
| 2014-02-12 | 17.79 |
| 2014-02-11 | 18.30 |
| 2014-02-10 | 12.73 |
| 2014-02-07 | 12.23 |
| 2014-02-06 | 11.72 |
| 2014-02-05 | 10.21 |
| 2014-02-04 | 10.21 |
| 2014-01-30 | 13.75 |
| 2014-01-29 | 14.25 |
| 2014-01-28 | 16.27 |
| 2014-01-27 | 16.27 |
| 2014-01-24 | 16.27 |
| 2014-01-23 | 14.25 |
| 2014-01-22 | 15.26 |
| 2014-01-21 | 14.25 |
| 2014-01-20 | 15.77 |
| 2014-01-17 | 18.80 |
| 2014-01-16 | 15.77 |
| 2014-01-15 | 15.77 |
| 2014-01-14 | 20.32 |
| 2014-01-13 | 19.81 |
| 2014-01-10 | 17.28 |
| 2014-01-09 | 12.73 |
| 2014-01-08 | 16.78 |
| 2014-01-07 | 15.77 |
| 2014-01-06 | 13.75 |
| 2014-01-03 | 10.71 |
| 2014-01-02 | 12.73 |
| 2013-12-31 | 12.23 |
| 2013-12-30 | 12.73 |
| 2013-12-27 | 10.71 |
| 2013-12-24 | 12.23 |
| 2013-12-23 | 15.26 |
| 2013-12-20 | 10.21 |
| 2013-12-19 | 11.22 |
| 2013-12-18 | 17.28 |
| 2013-12-17 | 15.77 |
| 2013-12-16 | 11.22 |
| 2013-12-13 | 13.75 |
| 2013-12-12 | 11.72 |
| 2013-12-11 | 10.71 |
| 2013-12-10 | 10.21 |
| 2013-12-09 | 9.20 |
| 2013-12-06 | 7.68 |
| 2013-12-05 | 8.69 |
| 2013-12-04 | 6.16 |
| 2013-12-03 | 5.66 |
| 2013-12-02 | 4.14 |
| 2013-11-29 | 5.66 |
| 2013-11-28 | 3.63 |
| 2013-11-27 | 4.14 |
| 2013-11-26 | 4.14 |
| 2013-11-25 | 2.12 |
| 2013-11-22 | 3.63 |
| 2013-11-21 | 5.15 |
| 2013-11-20 | 3.63 |
| 2013-11-19 | 4.14 |
| 2013-11-18 | 3.13 |
| 2013-11-15 | 0.10 |
| 2013-11-14 | 2.12 |
| 2013-11-13 | 2.12 |
| 2013-11-12 | 2.12 |
| 2013-11-11 | 2.12 |
| 2013-11-08 | 1.61 |
| 2013-11-07 | 3.13 |
| 2013-11-06 | 2.62 |
| 2013-11-05 | 4.65 |
| 2013-11-04 | 4.14 |
| 2013-11-01 | 3.63 |
| 2013-10-31 | 1.61 |
| 2013-10-30 | 1.11 |
| 2013-10-29 | 2.62 |
| 2013-10-28 | 4.14 |
| 2013-10-25 | 4.14 |
| 2013-10-24 | 5.66 |
| 2013-10-23 | 5.66 |
| 2013-10-22 | 4.65 |
| 2013-10-21 | 6.16 |
| 2013-10-18 | 4.14 |
| 2013-10-17 | 7.17 |
| 2013-10-16 | 8.18 |
| 2013-10-15 | 8.18 |
| 2013-10-11 | 2.62 |
| 2013-10-10 | 1.11 |
| 2013-10-09 | 2.62 |
| 2013-10-08 | 2.12 |
| 2013-10-07 | 1.61 |
| 2013-10-04 | 5.15 |
| 2013-10-03 | 1.11 |
| 2013-10-02 | 0.60 |
| 2013-09-30 | 2.12 |
| 2013-09-27 | 2.12 |
| 2013-09-26 | 4.14 |
| 2013-09-25 | 2.62 |
| 2013-09-24 | 5.66 |
| 2013-09-23 | 2.62 |
| 2013-09-19 | 2.12 |
| 2013-09-18 | 1.11 |
| 2013-09-17 | 0.60 |
| 2013-09-16 | 6.16 |
| 2013-09-13 | 4.65 |
| 2013-09-12 | 4.65 |
| 2013-09-11 | 5.15 |
| 2013-09-10 | 6.16 |
| 2013-09-09 | 4.14 |
| 2013-09-06 | 4.14 |
| 2013-09-05 | 2.62 |
| 2013-09-04 | 2.62 |
| 2013-09-03 | 4.14 |
| 2013-09-02 | 3.13 |
| 2013-08-30 | 2.62 |
| 2013-08-29 | 2.62 |
| 2013-08-28 | 2.62 |
| 2013-08-27 | 1.11 |
| 2013-08-26 | -0.41 |
| 2013-08-23 | 4.14 |
| 2013-08-22 | 4.14 |
| 2013-08-21 | 1.11 |
| 2013-08-20 | 0.60 |
| 2013-08-19 | 3.63 |
| 2013-08-16 | 4.14 |
| 2013-08-15 | 5.66 |
| 2013-08-13 | 5.66 |
| 2013-08-12 | 4.14 |
| 2013-08-09 | 1.61 |
| 2013-08-08 | 1.61 |
| 2013-08-07 | 2.12 |
| 2013-08-06 | -2.43 |
| 2013-08-05 | -2.43 |
| 2013-08-02 | -0.41 |
| 2013-08-01 | -3.95 |
| 2013-07-31 | -2.94 |
| 2013-07-30 | -2.43 |
| 2013-07-29 | -3.95 |
| 2013-07-26 | -2.43 |
| 2013-07-25 | -2.43 |
| 2013-07-24 | -5.46 |
| 2013-07-23 | -3.44 |
| 2013-07-22 | -5.46 |
| 2013-07-19 | -4.96 |
| 2013-07-18 | -4.45 |
| 2013-07-17 | -3.95 |
| 2013-07-16 | -3.95 |
| 2013-07-15 | -2.94 |
| 2013-07-12 | -6.48 |
| 2013-07-11 | -4.96 |
| 2013-07-10 | -11.03 |
| 2013-07-09 | -6.98 |
| 2013-07-08 | -13.55 |
| 2013-07-05 | -10.52 |
| 2013-07-04 | -10.52 |
| 2013-07-03 | -10.01 |
| 2013-07-02 | -8.50 |
| 2013-06-28 | -11.03 |
| 2013-06-27 | -10.01 |
| 2013-06-26 | -10.01 |
| 2013-06-25 | -6.48 |
| 2013-06-24 | -4.96 |
| 2013-06-21 | -3.95 |
| 2013-06-20 | -2.43 |
| 2013-06-19 | 1.11 |
| 2013-06-18 | 1.11 |
| 2013-06-17 | 1.11 |
| 2013-06-14 | 1.11 |
| 2013-06-13 | 1.11 |
| 2013-06-11 | 1.11 |
| 2013-06-10 | 3.63 |
| 2013-06-07 | 3.63 |
| 2013-06-06 | 3.63 |
| 2013-06-05 | 6.16 |
| 2013-06-04 | 8.69 |
| 2013-06-03 | 7.17 |
| 2013-05-31 | 11.22 |
| 2013-05-30 | 8.69 |
| 2013-05-29 | 5.03 |
| 2013-05-28 | 5.53 |
| 2013-05-27 | 4.52 |
| 2013-05-24 | 6.03 |
| 2013-05-23 | 6.03 |
| 2013-05-22 | 8.04 |
| 2013-05-21 | 8.04 |
| 2013-05-20 | 9.55 |
| 2013-05-16 | 8.04 |
| 2013-05-15 | 8.04 |
| 2013-05-14 | 8.04 |
| 2013-05-13 | 9.55 |
| 2013-05-10 | 9.55 |
| 2013-05-09 | 8.54 |
| 2013-05-08 | 6.53 |
| 2013-05-07 | 6.03 |
| 2013-05-06 | 7.04 |
| 2013-05-03 | 4.52 |
| 2013-05-02 | 3.02 |
| 2013-04-30 | 3.02 |
| 2013-04-29 | 5.53 |
| 2013-04-26 | 5.53 |
| 2013-04-25 | 5.53 |
| 2013-04-24 | 3.02 |
| 2013-04-23 | 5.03 |
| 2013-04-22 | 5.53 |
| 2013-04-19 | 4.52 |
| 2013-04-18 | 0.50 |
| 2013-04-17 | 3.52 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | 3.02 |
| 2013-04-12 | 10.55 |
| 2013-04-11 | 10.55 |
| 2013-04-10 | 12.06 |
| 2013-04-09 | 12.56 |
| 2013-04-08 | 12.06 |
| 2013-04-05 | 15.58 |
| 2013-04-03 | 15.58 |
| 2013-04-02 | 11.06 |
| 2013-03-28 | 13.57 |
| 2013-03-27 | 14.57 |
| 2013-03-26 | 15.58 |
| 2013-03-25 | 12.56 |
| 2013-03-22 | 15.08 |
| 2013-03-21 | 13.07 |
| 2013-03-20 | 14.57 |
| 2013-03-19 | 15.08 |
| 2013-03-18 | 17.59 |
| 2013-03-15 | 20.60 |
| 2013-03-14 | 13.07 |
| 2013-03-13 | 11.56 |
| 2013-03-12 | 13.57 |
| 2013-03-11 | 15.08 |
| 2013-03-08 | 15.08 |
| 2013-03-07 | 13.07 |
| 2013-03-06 | 15.08 |
| 2013-03-05 | 16.08 |
| 2013-03-04 | 15.08 |
| 2013-03-01 | 15.58 |
| 2013-02-28 | 15.58 |
| 2013-02-27 | 15.08 |
| 2013-02-26 | 11.56 |
| 2013-02-25 | 15.08 |
| 2013-02-22 | 16.58 |
| 2013-02-21 | 15.58 |
| 2013-02-20 | 16.58 |
| 2013-02-19 | 15.08 |
| 2013-02-18 | 14.57 |
| 2013-02-15 | 15.58 |
| 2013-02-14 | 12.56 |
| 2013-02-08 | 10.55 |
| 2013-02-07 | 10.55 |
| 2013-02-06 | 11.06 |
| 2013-02-05 | 10.55 |
| 2013-02-04 | 10.05 |
| 2013-02-01 | 8.04 |
| 2013-01-31 | 12.56 |
| 2013-01-30 | 12.56 |
| 2013-01-29 | 8.54 |
| 2013-01-28 | 5.53 |
| 2013-01-25 | 10.55 |
| 2013-01-24 | 14.57 |
| 2013-01-23 | 14.57 |
| 2013-01-22 | 15.58 |
| 2013-01-21 | 15.08 |
| 2013-01-18 | 15.08 |
| 2013-01-17 | 15.08 |
| 2013-01-16 | 13.57 |
| 2013-01-15 | 15.58 |
| 2013-01-14 | 16.08 |
| 2013-01-11 | 10.05 |
| 2013-01-10 | 15.58 |
| 2013-01-09 | 17.59 |
| 2013-01-08 | 16.08 |
| 2013-01-07 | 15.08 |
| 2013-01-04 | 13.07 |
| 2013-01-03 | 13.57 |
| 2013-01-02 | 12.56 |
| 2012-12-31 | 9.55 |
| 2012-12-28 | 8.04 |
| 2012-12-27 | 6.53 |
| 2012-12-24 | 7.54 |
| 2012-12-21 | 4.02 |
| 2012-12-20 | 6.53 |
| 2012-12-19 | 5.03 |
| 2012-12-18 | 7.54 |
| 2012-12-17 | 4.52 |
| 2012-12-14 | 5.53 |
| 2012-12-13 | 3.52 |
| 2012-12-12 | 3.52 |
| 2012-12-11 | 4.02 |
| 2012-12-10 | 7.04 |
| 2012-12-07 | 8.04 |
| 2012-12-06 | 5.53 |
| 2012-12-05 | 7.04 |
| 2012-12-04 | 5.03 |
| 2012-12-03 | 3.52 |
| 2012-11-30 | 1.01 |
| 2012-11-29 | 1.01 |
| 2012-11-28 | -1.51 |
| 2012-11-27 | -1.51 |
| 2012-11-26 | 2.51 |
| 2012-11-23 | -0.50 |
| 2012-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy