Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 89.32 |
| 2025-09-12 | 88.76 |
| 2025-09-11 | 86.80 |
| 2025-09-10 | 87.36 |
| 2025-09-09 | 85.54 |
| 2025-09-08 | 83.17 |
| 2025-09-05 | 81.63 |
| 2025-09-04 | 79.11 |
| 2025-09-03 | 81.07 |
| 2025-09-02 | 82.05 |
| 2025-09-01 | 82.89 |
| 2025-08-29 | 79.11 |
| 2025-08-28 | 78.27 |
| 2025-08-27 | 79.67 |
| 2025-08-26 | 81.91 |
| 2025-08-25 | 84.29 |
| 2025-08-22 | 80.65 |
| 2025-08-21 | 79.11 |
| 2025-08-20 | 79.39 |
| 2025-08-19 | 79.11 |
| 2025-08-18 | 79.39 |
| 2025-08-15 | 80.37 |
| 2025-08-14 | 81.91 |
| 2025-08-13 | 82.33 |
| 2025-08-12 | 78.13 |
| 2025-08-11 | 77.58 |
| 2025-08-08 | 77.44 |
| 2025-08-07 | 78.69 |
| 2025-08-06 | 77.71 |
| 2025-08-05 | 77.30 |
| 2025-08-04 | 76.18 |
| 2025-08-01 | 74.64 |
| 2025-07-31 | 76.60 |
| 2025-07-30 | 79.39 |
| 2025-07-29 | 81.91 |
| 2025-07-28 | 82.19 |
| 2025-07-25 | 80.93 |
| 2025-07-24 | 82.89 |
| 2025-07-23 | 81.91 |
| 2025-07-22 | 78.97 |
| 2025-07-21 | 77.99 |
| 2025-07-18 | 77.02 |
| 2025-07-17 | 74.78 |
| 2025-07-16 | 74.64 |
| 2025-07-15 | 75.34 |
| 2025-07-14 | 72.68 |
| 2025-07-11 | 72.12 |
| 2025-07-10 | 71.42 |
| 2025-07-09 | 70.44 |
| 2025-07-08 | 72.26 |
| 2025-07-07 | 70.30 |
| 2025-07-04 | 70.58 |
| 2025-07-03 | 71.56 |
| 2025-07-02 | 72.26 |
| 2025-06-30 | 71.42 |
| 2025-06-27 | 72.68 |
| 2025-06-26 | 73.10 |
| 2025-06-25 | 74.08 |
| 2025-06-24 | 71.98 |
| 2025-06-23 | 68.49 |
| 2025-06-20 | 67.23 |
| 2025-06-19 | 65.27 |
| 2025-06-18 | 68.63 |
| 2025-06-17 | 70.58 |
| 2025-06-16 | 71.14 |
| 2025-06-13 | 69.61 |
| 2025-06-12 | 71.00 |
| 2025-06-11 | 72.96 |
| 2025-06-10 | 71.28 |
| 2025-06-09 | 71.28 |
| 2025-06-06 | 68.91 |
| 2025-06-05 | 69.19 |
| 2025-06-04 | 67.51 |
| 2025-06-03 | 66.53 |
| 2025-06-02 | 64.15 |
| 2025-05-30 | 64.85 |
| 2025-05-29 | 66.81 |
| 2025-05-28 | 64.71 |
| 2025-05-27 | 65.41 |
| 2025-05-26 | 64.43 |
| 2025-05-23 | 66.53 |
| 2025-05-22 | 66.11 |
| 2025-05-21 | 68.21 |
| 2025-05-20 | 66.95 |
| 2025-05-19 | 64.57 |
| 2025-05-16 | 64.71 |
| 2025-05-15 | 65.41 |
| 2025-05-14 | 66.53 |
| 2025-05-13 | 62.61 |
| 2025-05-12 | 65.97 |
| 2025-05-09 | 61.22 |
| 2025-05-08 | 60.38 |
| 2025-05-07 | 59.68 |
| 2025-05-06 | 59.68 |
| 2025-05-02 | 58.42 |
| 2025-04-30 | 55.62 |
| 2025-04-29 | 54.78 |
| 2025-04-28 | 54.50 |
| 2025-04-25 | 54.50 |
| 2025-04-24 | 53.81 |
| 2025-04-23 | 55.06 |
| 2025-04-22 | 51.60 |
| 2025-04-17 | 50.35 |
| 2025-04-16 | 47.72 |
| 2025-04-15 | 50.63 |
| 2025-04-14 | 50.35 |
| 2025-04-11 | 46.89 |
| 2025-04-10 | 45.37 |
| 2025-04-09 | 42.18 |
| 2025-04-08 | 40.66 |
| 2025-04-07 | 38.72 |
| 2025-04-03 | 60.18 |
| 2025-04-02 | 62.81 |
| 2025-04-01 | 62.67 |
| 2025-03-31 | 62.40 |
| 2025-03-28 | 64.20 |
| 2025-03-27 | 65.30 |
| 2025-03-26 | 64.61 |
| 2025-03-25 | 63.78 |
| 2025-03-24 | 67.52 |
| 2025-03-21 | 66.13 |
| 2025-03-20 | 69.87 |
| 2025-03-19 | 73.61 |
| 2025-03-18 | 73.33 |
| 2025-03-17 | 69.32 |
| 2025-03-14 | 67.93 |
| 2025-03-13 | 64.47 |
| 2025-03-12 | 66.00 |
| 2025-03-11 | 66.41 |
| 2025-03-10 | 66.69 |
| 2025-03-07 | 69.73 |
| 2025-03-06 | 70.43 |
| 2025-03-05 | 64.75 |
| 2025-03-04 | 60.18 |
| 2025-03-03 | 60.73 |
| 2025-02-28 | 60.32 |
| 2025-02-27 | 65.72 |
| 2025-02-26 | 65.86 |
| 2025-02-25 | 60.87 |
| 2025-02-24 | 62.95 |
| 2025-02-21 | 63.92 |
| 2025-02-20 | 57.55 |
| 2025-02-19 | 60.18 |
| 2025-02-18 | 60.46 |
| 2025-02-17 | 57.97 |
| 2025-02-14 | 57.97 |
| 2025-02-13 | 52.29 |
| 2025-02-12 | 52.70 |
| 2025-02-11 | 48.97 |
| 2025-02-10 | 50.35 |
| 2025-02-07 | 47.72 |
| 2025-02-06 | 46.06 |
| 2025-02-05 | 43.98 |
| 2025-02-04 | 45.37 |
| 2025-02-03 | 41.49 |
| 2025-01-28 | 41.49 |
| 2025-01-27 | 41.21 |
| 2025-01-24 | 40.24 |
| 2025-01-23 | 37.75 |
| 2025-01-22 | 38.24 |
| 2025-01-21 | 40.66 |
| 2025-01-20 | 39.28 |
| 2025-01-17 | 36.99 |
| 2025-01-16 | 36.71 |
| 2025-01-15 | 34.85 |
| 2025-01-14 | 34.57 |
| 2025-01-13 | 32.15 |
| 2025-01-10 | 33.39 |
| 2025-01-09 | 34.50 |
| 2025-01-08 | 34.78 |
| 2025-01-07 | 35.88 |
| 2025-01-06 | 37.61 |
| 2025-01-03 | 38.03 |
| 2025-01-02 | 36.92 |
| 2024-12-31 | 40.24 |
| 2024-12-30 | 39.69 |
| 2024-12-27 | 39.97 |
| 2024-12-24 | 40.52 |
| 2024-12-23 | 38.58 |
| 2024-12-20 | 37.68 |
| 2024-12-19 | 37.89 |
| 2024-12-18 | 38.72 |
| 2024-12-17 | 37.75 |
| 2024-12-16 | 37.96 |
| 2024-12-13 | 39.00 |
| 2024-12-12 | 42.18 |
| 2024-12-11 | 40.66 |
| 2024-12-10 | 41.77 |
| 2024-12-09 | 42.32 |
| 2024-12-06 | 38.72 |
| 2024-12-05 | 36.51 |
| 2024-12-04 | 37.61 |
| 2024-12-03 | 37.61 |
| 2024-12-02 | 36.64 |
| 2024-11-29 | 35.68 |
| 2024-11-28 | 34.98 |
| 2024-11-27 | 36.78 |
| 2024-11-26 | 33.39 |
| 2024-11-25 | 33.53 |
| 2024-11-22 | 33.88 |
| 2024-11-21 | 36.51 |
| 2024-11-20 | 37.20 |
| 2024-11-19 | 36.99 |
| 2024-11-18 | 36.44 |
| 2024-11-15 | 35.33 |
| 2024-11-14 | 35.33 |
| 2024-11-13 | 38.03 |
| 2024-11-12 | 38.24 |
| 2024-11-11 | 42.32 |
| 2024-11-08 | 44.12 |
| 2024-11-07 | 45.92 |
| 2024-11-06 | 42.87 |
| 2024-11-05 | 46.20 |
| 2024-11-04 | 43.15 |
| 2024-11-01 | 42.74 |
| 2024-10-31 | 41.63 |
| 2024-10-30 | 41.63 |
| 2024-10-29 | 43.98 |
| 2024-10-28 | 43.31 |
| 2024-10-25 | 43.44 |
| 2024-10-24 | 42.64 |
| 2024-10-23 | 44.39 |
| 2024-10-22 | 42.64 |
| 2024-10-21 | 42.50 |
| 2024-10-18 | 44.52 |
| 2024-10-17 | 39.55 |
| 2024-10-16 | 41.02 |
| 2024-10-15 | 41.56 |
| 2024-10-14 | 46.54 |
| 2024-10-10 | 47.61 |
| 2024-10-09 | 43.31 |
| 2024-10-08 | 45.46 |
| 2024-10-07 | 59.98 |
| 2024-10-04 | 57.70 |
| 2024-10-03 | 53.39 |
| 2024-10-02 | 55.54 |
| 2024-09-30 | 46.67 |
| 2024-09-27 | 43.44 |
| 2024-09-26 | 38.87 |
| 2024-09-25 | 33.36 |
| 2024-09-24 | 32.69 |
| 2024-09-23 | 27.38 |
| 2024-09-20 | 27.31 |
| 2024-09-19 | 25.83 |
| 2024-09-17 | 23.35 |
| 2024-09-16 | 21.87 |
| 2024-09-13 | 21.46 |
| 2024-09-12 | 20.59 |
| 2024-09-11 | 19.45 |
| 2024-09-10 | 20.39 |
| 2024-09-09 | 19.92 |
| 2024-09-05 | 21.60 |
| 2024-09-04 | 21.53 |
| 2024-09-03 | 22.88 |
| 2024-09-02 | 23.01 |
| 2024-08-30 | 25.09 |
| 2024-08-29 | 23.48 |
| 2024-08-28 | 23.01 |
| 2024-08-27 | 24.15 |
| 2024-08-26 | 23.48 |
| 2024-08-23 | 22.41 |
| 2024-08-22 | 22.47 |
| 2024-08-21 | 20.72 |
| 2024-08-20 | 21.53 |
| 2024-08-19 | 22.00 |
| 2024-08-16 | 21.06 |
| 2024-08-15 | 18.91 |
| 2024-08-14 | 18.71 |
| 2024-08-13 | 19.18 |
| 2024-08-12 | 18.71 |
| 2024-08-09 | 18.71 |
| 2024-08-08 | 17.23 |
| 2024-08-07 | 17.16 |
| 2024-08-06 | 15.62 |
| 2024-08-05 | 15.95 |
| 2024-08-02 | 17.70 |
| 2024-08-01 | 19.99 |
| 2024-07-31 | 20.72 |
| 2024-07-30 | 17.97 |
| 2024-07-29 | 19.92 |
| 2024-07-26 | 17.97 |
| 2024-07-25 | 18.10 |
| 2024-07-24 | 20.19 |
| 2024-07-23 | 21.13 |
| 2024-07-22 | 22.47 |
| 2024-07-19 | 20.86 |
| 2024-07-18 | 23.21 |
| 2024-07-17 | 22.88 |
| 2024-07-16 | 22.88 |
| 2024-07-15 | 24.89 |
| 2024-07-12 | 26.77 |
| 2024-07-11 | 23.68 |
| 2024-07-10 | 21.13 |
| 2024-07-09 | 21.33 |
| 2024-07-08 | 21.53 |
| 2024-07-05 | 22.74 |
| 2024-07-04 | 24.42 |
| 2024-07-03 | 23.68 |
| 2024-07-02 | 22.27 |
| 2024-06-28 | 21.80 |
| 2024-06-27 | 21.87 |
| 2024-06-26 | 24.15 |
| 2024-06-25 | 23.88 |
| 2024-06-24 | 23.68 |
| 2024-06-21 | 23.68 |
| 2024-06-20 | 25.77 |
| 2024-06-19 | 26.44 |
| 2024-06-18 | 22.94 |
| 2024-06-17 | 23.01 |
| 2024-06-14 | 22.81 |
| 2024-06-13 | 24.09 |
| 2024-06-12 | 22.94 |
| 2024-06-11 | 24.35 |
| 2024-06-07 | 25.43 |
| 2024-06-06 | 26.10 |
| 2024-06-05 | 25.43 |
| 2024-06-04 | 25.43 |
| 2024-06-03 | 25.16 |
| 2024-05-31 | 23.01 |
| 2024-05-30 | 24.09 |
| 2024-05-29 | 25.77 |
| 2024-05-28 | 27.85 |
| 2024-05-27 | 27.72 |
| 2024-05-24 | 26.30 |
| 2024-05-23 | 27.85 |
| 2024-05-22 | 30.00 |
| 2024-05-21 | 30.07 |
| 2024-05-20 | 33.16 |
| 2024-05-17 | 32.56 |
| 2024-05-16 | 31.28 |
| 2024-05-14 | 29.26 |
| 2024-05-13 | 29.53 |
| 2024-05-10 | 28.52 |
| 2024-05-09 | 25.50 |
| 2024-05-08 | 23.75 |
| 2024-05-07 | 24.76 |
| 2024-05-06 | 25.56 |
| 2024-05-03 | 24.76 |
| 2024-05-02 | 23.08 |
| 2024-04-30 | 19.92 |
| 2024-04-29 | 19.78 |
| 2024-04-26 | 19.31 |
| 2024-04-25 | 16.71 |
| 2024-04-24 | 16.18 |
| 2024-04-23 | 13.71 |
| 2024-04-22 | 11.38 |
| 2024-04-19 | 9.78 |
| 2024-04-18 | 10.85 |
| 2024-04-17 | 9.85 |
| 2024-04-16 | 9.91 |
| 2024-04-15 | 12.11 |
| 2024-04-12 | 13.11 |
| 2024-04-11 | 15.58 |
| 2024-04-10 | 15.91 |
| 2024-04-09 | 13.85 |
| 2024-04-08 | 13.11 |
| 2024-04-05 | 12.91 |
| 2024-04-03 | 12.91 |
| 2024-04-02 | 14.31 |
| 2024-03-28 | 11.65 |
| 2024-03-27 | 10.78 |
| 2024-03-26 | 12.25 |
| 2024-03-25 | 11.18 |
| 2024-03-22 | 11.38 |
| 2024-03-21 | 13.98 |
| 2024-03-20 | 11.78 |
| 2024-03-19 | 11.65 |
| 2024-03-18 | 13.05 |
| 2024-03-15 | 12.98 |
| 2024-03-14 | 14.45 |
| 2024-03-13 | 15.45 |
| 2024-03-12 | 15.45 |
| 2024-03-11 | 11.91 |
| 2024-03-08 | 10.38 |
| 2024-03-07 | 9.45 |
| 2024-03-06 | 10.65 |
| 2024-03-05 | 8.65 |
| 2024-03-04 | 11.58 |
| 2024-03-01 | 11.45 |
| 2024-02-29 | 10.85 |
| 2024-02-28 | 11.18 |
| 2024-02-27 | 13.05 |
| 2024-02-26 | 11.78 |
| 2024-02-23 | 12.51 |
| 2024-02-22 | 12.78 |
| 2024-02-21 | 10.98 |
| 2024-02-20 | 9.18 |
| 2024-02-19 | 8.58 |
| 2024-02-16 | 9.98 |
| 2024-02-15 | 7.18 |
| 2024-02-14 | 6.78 |
| 2024-02-09 | 5.72 |
| 2024-02-08 | 6.65 |
| 2024-02-07 | 7.98 |
| 2024-02-06 | 8.52 |
| 2024-02-05 | 4.18 |
| 2024-02-02 | 4.38 |
| 2024-02-01 | 4.92 |
| 2024-01-31 | 4.12 |
| 2024-01-30 | 5.52 |
| 2024-01-29 | 8.18 |
| 2024-01-26 | 7.32 |
| 2024-01-25 | 8.98 |
| 2024-01-24 | 7.05 |
| 2024-01-23 | 3.18 |
| 2024-01-22 | 0.72 |
| 2024-01-19 | 2.92 |
| 2024-01-18 | 3.52 |
| 2024-01-17 | 2.65 |
| 2024-01-16 | 6.65 |
| 2024-01-15 | 9.18 |
| 2024-01-12 | 9.25 |
| 2024-01-11 | 9.71 |
| 2024-01-10 | 8.32 |
| 2024-01-09 | 8.91 |
| 2024-01-08 | 9.05 |
| 2024-01-05 | 11.18 |
| 2024-01-04 | 12.05 |
| 2024-01-03 | 11.91 |
| 2024-01-02 | 12.91 |
| 2023-12-29 | 14.58 |
| 2023-12-28 | 14.85 |
| 2023-12-27 | 11.71 |
| 2023-12-22 | 9.78 |
| 2023-12-21 | 11.85 |
| 2023-12-20 | 11.71 |
| 2023-12-19 | 10.85 |
| 2023-12-18 | 11.71 |
| 2023-12-15 | 12.91 |
| 2023-12-14 | 10.25 |
| 2023-12-13 | 9.05 |
| 2023-12-12 | 10.05 |
| 2023-12-11 | 8.91 |
| 2023-12-08 | 9.71 |
| 2023-12-07 | 9.78 |
| 2023-12-06 | 10.58 |
| 2023-12-05 | 9.71 |
| 2023-12-04 | 11.91 |
| 2023-12-01 | 13.11 |
| 2023-11-30 | 14.58 |
| 2023-11-29 | 14.18 |
| 2023-11-28 | 16.65 |
| 2023-11-27 | 17.78 |
| 2023-11-24 | 17.91 |
| 2023-11-23 | 20.38 |
| 2023-11-22 | 19.05 |
| 2023-11-21 | 18.91 |
| 2023-11-20 | 19.31 |
| 2023-11-17 | 17.11 |
| 2023-11-16 | 19.65 |
| 2023-11-15 | 21.31 |
| 2023-11-14 | 16.85 |
| 2023-11-13 | 17.05 |
| 2023-11-10 | 15.38 |
| 2023-11-09 | 17.51 |
| 2023-11-08 | 17.65 |
| 2023-11-07 | 18.38 |
| 2023-11-06 | 20.45 |
| 2023-11-03 | 18.38 |
| 2023-11-02 | 15.51 |
| 2023-11-01 | 14.58 |
| 2023-10-31 | 14.78 |
| 2023-10-30 | 16.85 |
| 2023-10-27 | 16.85 |
| 2023-10-26 | 14.33 |
| 2023-10-25 | 14.65 |
| 2023-10-24 | 13.74 |
| 2023-10-20 | 14.97 |
| 2023-10-19 | 15.75 |
| 2023-10-18 | 18.79 |
| 2023-10-17 | 18.92 |
| 2023-10-16 | 18.07 |
| 2023-10-13 | 19.17 |
| 2023-10-12 | 21.89 |
| 2023-10-11 | 19.88 |
| 2023-10-10 | 18.40 |
| 2023-10-09 | 17.43 |
| 2023-10-06 | 17.23 |
| 2023-10-05 | 15.30 |
| 2023-10-04 | 15.10 |
| 2023-10-03 | 15.94 |
| 2023-09-29 | 19.17 |
| 2023-09-28 | 16.33 |
| 2023-09-27 | 17.95 |
| 2023-09-26 | 16.91 |
| 2023-09-25 | 18.53 |
| 2023-09-22 | 20.85 |
| 2023-09-21 | 18.14 |
| 2023-09-20 | 19.63 |
| 2023-09-19 | 20.40 |
| 2023-09-18 | 19.82 |
| 2023-09-15 | 21.50 |
| 2023-09-14 | 20.85 |
| 2023-09-13 | 20.53 |
| 2023-09-12 | 20.60 |
| 2023-09-11 | 20.98 |
| 2023-09-07 | 21.44 |
| 2023-09-06 | 22.92 |
| 2023-09-05 | 22.92 |
| 2023-09-04 | 25.51 |
| 2023-08-31 | 22.34 |
| 2023-08-30 | 22.79 |
| 2023-08-29 | 22.99 |
| 2023-08-28 | 20.53 |
| 2023-08-25 | 19.63 |
| 2023-08-24 | 21.24 |
| 2023-08-23 | 18.98 |
| 2023-08-22 | 18.40 |
| 2023-08-21 | 17.30 |
| 2023-08-18 | 19.43 |
| 2023-08-17 | 22.02 |
| 2023-08-16 | 21.82 |
| 2023-08-15 | 23.50 |
| 2023-08-14 | 24.73 |
| 2023-08-11 | 26.80 |
| 2023-08-10 | 27.83 |
| 2023-08-09 | 27.70 |
| 2023-08-08 | 27.25 |
| 2023-08-07 | 29.51 |
| 2023-08-04 | 29.51 |
| 2023-08-03 | 28.61 |
| 2023-08-02 | 29.19 |
| 2023-08-01 | 32.75 |
| 2023-07-31 | 32.75 |
| 2023-07-28 | 31.97 |
| 2023-07-27 | 30.03 |
| 2023-07-26 | 28.35 |
| 2023-07-25 | 28.74 |
| 2023-07-24 | 23.83 |
| 2023-07-21 | 26.61 |
| 2023-07-20 | 25.38 |
| 2023-07-19 | 25.64 |
| 2023-07-18 | 26.09 |
| 2023-07-14 | 28.61 |
| 2023-07-13 | 28.29 |
| 2023-07-12 | 25.12 |
| 2023-07-11 | 23.70 |
| 2023-07-10 | 22.66 |
| 2023-07-07 | 21.89 |
| 2023-07-06 | 22.92 |
| 2023-07-05 | 25.83 |
| 2023-07-04 | 27.70 |
| 2023-07-03 | 26.93 |
| 2023-06-30 | 24.41 |
| 2023-06-29 | 24.54 |
| 2023-06-28 | 26.22 |
| 2023-06-27 | 25.89 |
| 2023-06-26 | 23.76 |
| 2023-06-23 | 24.21 |
| 2023-06-21 | 26.35 |
| 2023-06-20 | 28.74 |
| 2023-06-19 | 30.55 |
| 2023-06-16 | 31.45 |
| 2023-06-15 | 30.16 |
| 2023-06-14 | 27.32 |
| 2023-06-13 | 28.16 |
| 2023-06-12 | 27.32 |
| 2023-06-09 | 27.06 |
| 2023-06-08 | 26.35 |
| 2023-06-07 | 25.96 |
| 2023-06-06 | 24.80 |
| 2023-06-05 | 25.05 |
| 2023-06-02 | 24.02 |
| 2023-06-01 | 19.11 |
| 2023-05-31 | 19.43 |
| 2023-05-30 | 21.63 |
| 2023-05-29 | 21.37 |
| 2023-05-25 | 22.60 |
| 2023-05-24 | 24.80 |
| 2023-05-23 | 26.67 |
| 2023-05-22 | 28.22 |
| 2023-05-19 | 26.67 |
| 2023-05-18 | 28.48 |
| 2023-05-17 | 27.25 |
| 2023-05-16 | 30.03 |
| 2023-05-15 | 30.03 |
| 2023-05-12 | 27.64 |
| 2023-05-11 | 28.35 |
| 2023-05-10 | 28.42 |
| 2023-05-09 | 29.00 |
| 2023-05-08 | 31.84 |
| 2023-05-05 | 30.29 |
| 2023-05-04 | 29.64 |
| 2023-05-03 | 27.83 |
| 2023-05-02 | 29.19 |
| 2023-04-28 | 29.26 |
| 2023-04-27 | 28.87 |
| 2023-04-26 | 28.16 |
| 2023-04-25 | 27.45 |
| 2023-04-24 | 29.64 |
| 2023-04-21 | 30.15 |
| 2023-04-20 | 32.47 |
| 2023-04-19 | 32.21 |
| 2023-04-18 | 34.01 |
| 2023-04-17 | 35.17 |
| 2023-04-14 | 33.11 |
| 2023-04-13 | 32.21 |
| 2023-04-12 | 31.95 |
| 2023-04-11 | 33.24 |
| 2023-04-06 | 32.08 |
| 2023-04-04 | 31.70 |
| 2023-04-03 | 32.47 |
| 2023-03-31 | 32.34 |
| 2023-03-30 | 31.95 |
| 2023-03-29 | 31.05 |
| 2023-03-28 | 28.61 |
| 2023-03-27 | 27.13 |
| 2023-03-24 | 29.25 |
| 2023-03-23 | 30.28 |
| 2023-03-22 | 27.32 |
| 2023-03-21 | 25.14 |
| 2023-03-20 | 23.53 |
| 2023-03-17 | 26.94 |
| 2023-03-16 | 24.95 |
| 2023-03-15 | 27.20 |
| 2023-03-14 | 25.14 |
| 2023-03-13 | 28.10 |
| 2023-03-10 | 25.33 |
| 2023-03-09 | 29.64 |
| 2023-03-08 | 30.15 |
| 2023-03-07 | 33.24 |
| 2023-03-06 | 33.75 |
| 2023-03-03 | 33.63 |
| 2023-03-02 | 32.47 |
| 2023-03-01 | 33.50 |
| 2023-02-28 | 28.55 |
| 2023-02-27 | 29.12 |
| 2023-02-24 | 30.15 |
| 2023-02-23 | 31.70 |
| 2023-02-22 | 32.08 |
| 2023-02-21 | 32.98 |
| 2023-02-20 | 35.04 |
| 2023-02-17 | 34.27 |
| 2023-02-16 | 35.94 |
| 2023-02-15 | 34.66 |
| 2023-02-14 | 36.58 |
| 2023-02-13 | 37.23 |
| 2023-02-10 | 36.97 |
| 2023-02-09 | 39.93 |
| 2023-02-08 | 37.74 |
| 2023-02-07 | 37.74 |
| 2023-02-06 | 37.36 |
| 2023-02-03 | 40.06 |
| 2023-02-02 | 41.99 |
| 2023-02-01 | 42.63 |
| 2023-01-31 | 41.47 |
| 2023-01-30 | 42.89 |
| 2023-01-27 | 46.49 |
| 2023-01-26 | 46.10 |
| 2023-01-20 | 42.63 |
| 2023-01-19 | 40.06 |
| 2023-01-18 | 40.31 |
| 2023-01-17 | 39.54 |
| 2023-01-16 | 40.44 |
| 2023-01-13 | 40.57 |
| 2023-01-12 | 39.16 |
| 2023-01-11 | 38.77 |
| 2023-01-10 | 38.00 |
| 2023-01-09 | 38.26 |
| 2023-01-06 | 35.81 |
| 2023-01-05 | 36.20 |
| 2023-01-04 | 34.53 |
| 2023-01-03 | 30.28 |
| 2022-12-30 | 28.10 |
| 2022-12-29 | 27.65 |
| 2022-12-28 | 28.87 |
| 2022-12-23 | 26.68 |
| 2022-12-22 | 27.26 |
| 2022-12-21 | 24.04 |
| 2022-12-20 | 23.53 |
| 2022-12-19 | 25.46 |
| 2022-12-16 | 26.17 |
| 2022-12-15 | 25.46 |
| 2022-12-14 | 27.32 |
| 2022-12-13 | 26.87 |
| 2022-12-12 | 25.91 |
| 2022-12-09 | 28.61 |
| 2022-12-08 | 25.78 |
| 2022-12-07 | 22.05 |
| 2022-12-06 | 25.91 |
| 2022-12-05 | 25.85 |
| 2022-12-02 | 20.70 |
| 2022-12-01 | 21.67 |
| 2022-11-30 | 20.25 |
| 2022-11-29 | 17.81 |
| 2022-11-28 | 12.02 |
| 2022-11-25 | 13.69 |
| 2022-11-24 | 14.33 |
| 2022-11-23 | 13.31 |
| 2022-11-22 | 12.66 |
| 2022-11-21 | 14.27 |
| 2022-11-18 | 16.26 |
| 2022-11-17 | 16.71 |
| 2022-11-16 | 18.06 |
| 2022-11-15 | 18.64 |
| 2022-11-14 | 13.82 |
| 2022-11-11 | 12.02 |
| 2022-11-10 | 4.17 |
| 2022-11-09 | 5.85 |
| 2022-11-08 | 7.20 |
| 2022-11-07 | 7.26 |
| 2022-11-04 | 4.37 |
| 2022-11-03 | -0.84 |
| 2022-11-02 | 2.31 |
| 2022-11-01 | -0.01 |
| 2022-10-31 | -4.70 |
| 2022-10-28 | -3.93 |
| 2022-10-27 | -0.26 |
| 2022-10-26 | -0.88 |
| 2022-10-25 | -1.81 |
| 2022-10-24 | -1.81 |
| 2022-10-21 | 4.70 |
| 2022-10-20 | 5.01 |
| 2022-10-19 | 6.56 |
| 2022-10-18 | 8.99 |
| 2022-10-17 | 7.00 |
| 2022-10-14 | 6.94 |
| 2022-10-13 | 5.88 |
| 2022-10-12 | 7.68 |
| 2022-10-11 | 8.55 |
| 2022-10-10 | 10.78 |
| 2022-10-07 | 14.07 |
| 2022-10-06 | 15.81 |
| 2022-10-05 | 16.25 |
| 2022-10-03 | 9.92 |
| 2022-09-30 | 11.03 |
| 2022-09-29 | 10.47 |
| 2022-09-28 | 11.10 |
| 2022-09-27 | 14.94 |
| 2022-09-26 | 14.82 |
| 2022-09-23 | 15.32 |
| 2022-09-22 | 16.74 |
| 2022-09-21 | 18.61 |
| 2022-09-20 | 20.65 |
| 2022-09-19 | 19.10 |
| 2022-09-16 | 20.40 |
| 2022-09-15 | 21.40 |
| 2022-09-14 | 21.03 |
| 2022-09-13 | 23.94 |
| 2022-09-09 | 24.13 |
| 2022-09-08 | 20.90 |
| 2022-09-07 | 22.08 |
| 2022-09-06 | 22.95 |
| 2022-09-05 | 22.89 |
| 2022-09-02 | 24.38 |
| 2022-09-01 | 25.37 |
| 2022-08-31 | 27.23 |
| 2022-08-30 | 27.23 |
| 2022-08-29 | 27.36 |
| 2022-08-26 | 28.47 |
| 2022-08-25 | 27.23 |
| 2022-08-24 | 22.89 |
| 2022-08-23 | 24.38 |
| 2022-08-22 | 25.87 |
| 2022-08-19 | 26.11 |
| 2022-08-18 | 25.87 |
| 2022-08-17 | 26.74 |
| 2022-08-16 | 26.24 |
| 2022-08-15 | 27.73 |
| 2022-08-12 | 28.60 |
| 2022-08-11 | 27.73 |
| 2022-08-10 | 25.00 |
| 2022-08-09 | 27.23 |
| 2022-08-08 | 27.60 |
| 2022-08-05 | 28.47 |
| 2022-08-04 | 28.35 |
| 2022-08-03 | 25.87 |
| 2022-08-02 | 25.37 |
| 2022-08-01 | 28.35 |
| 2022-07-29 | 28.35 |
| 2022-07-28 | 31.08 |
| 2022-07-27 | 31.58 |
| 2022-07-26 | 33.19 |
| 2022-07-25 | 31.08 |
| 2022-07-22 | 30.96 |
| 2022-07-21 | 30.83 |
| 2022-07-20 | 33.07 |
| 2022-07-19 | 31.70 |
| 2022-07-18 | 32.57 |
| 2022-07-15 | 29.34 |
| 2022-07-14 | 31.82 |
| 2022-07-13 | 32.45 |
| 2022-07-12 | 32.57 |
| 2022-07-11 | 34.31 |
| 2022-07-08 | 37.91 |
| 2022-07-07 | 37.66 |
| 2022-07-06 | 36.67 |
| 2022-07-05 | 38.53 |
| 2022-07-04 | 38.28 |
| 2022-06-30 | 38.28 |
| 2022-06-29 | 38.90 |
| 2022-06-28 | 41.01 |
| 2022-06-27 | 40.14 |
| 2022-06-24 | 36.79 |
| 2022-06-23 | 34.18 |
| 2022-06-22 | 32.45 |
| 2022-06-21 | 35.80 |
| 2022-06-20 | 33.56 |
| 2022-06-17 | 33.19 |
| 2022-06-16 | 31.33 |
| 2022-06-15 | 34.31 |
| 2022-06-14 | 32.57 |
| 2022-06-13 | 32.45 |
| 2022-06-10 | 37.29 |
| 2022-06-09 | 37.53 |
| 2022-06-08 | 38.16 |
| 2022-06-07 | 35.30 |
| 2022-06-06 | 35.92 |
| 2022-06-02 | 32.45 |
| 2022-06-01 | 33.56 |
| 2022-05-31 | 34.18 |
| 2022-05-30 | 32.32 |
| 2022-05-27 | 29.84 |
| 2022-05-26 | 25.99 |
| 2022-05-25 | 26.49 |
| 2022-05-24 | 26.11 |
| 2022-05-23 | 27.98 |
| 2022-05-20 | 29.47 |
| 2022-05-19 | 25.87 |
| 2022-05-18 | 28.72 |
| 2022-05-17 | 28.60 |
| 2022-05-16 | 24.50 |
| 2022-05-13 | 24.13 |
| 2022-05-12 | 20.84 |
| 2022-05-11 | 23.88 |
| 2022-05-10 | 22.39 |
| 2022-05-06 | 25.00 |
| 2022-05-05 | 29.59 |
| 2022-05-04 | 30.21 |
| 2022-05-03 | 31.70 |
| 2022-04-29 | 31.70 |
| 2022-04-28 | 26.49 |
| 2022-04-27 | 24.50 |
| 2022-04-26 | 24.50 |
| 2022-04-25 | 24.62 |
| 2022-04-22 | 28.83 |
| 2022-04-21 | 29.08 |
| 2022-04-20 | 30.56 |
| 2022-04-19 | 31.18 |
| 2022-04-14 | 34.27 |
| 2022-04-13 | 33.40 |
| 2022-04-12 | 33.03 |
| 2022-04-11 | 32.41 |
| 2022-04-08 | 36.62 |
| 2022-04-07 | 36.12 |
| 2022-04-06 | 37.61 |
| 2022-04-04 | 40.33 |
| 2022-04-01 | 37.61 |
| 2022-03-31 | 37.73 |
| 2022-03-30 | 38.47 |
| 2022-03-29 | 36.74 |
| 2022-03-28 | 35.26 |
| 2022-03-25 | 33.40 |
| 2022-03-24 | 36.86 |
| 2022-03-23 | 37.98 |
| 2022-03-22 | 36.49 |
| 2022-03-21 | 32.29 |
| 2022-03-18 | 33.90 |
| 2022-03-17 | 34.02 |
| 2022-03-16 | 25.12 |
| 2022-03-15 | 15.29 |
| 2022-03-14 | 22.40 |
| 2022-03-11 | 28.58 |
| 2022-03-10 | 30.44 |
| 2022-03-09 | 28.46 |
| 2022-03-08 | 29.08 |
| 2022-03-07 | 31.18 |
| 2022-03-04 | 36.37 |
| 2022-03-03 | 39.96 |
| 2022-03-02 | 39.09 |
| 2022-03-01 | 41.44 |
| 2022-02-28 | 41.44 |
| 2022-02-25 | 41.69 |
| 2022-02-24 | 42.55 |
| 2022-02-23 | 47.13 |
| 2022-02-22 | 46.01 |
| 2022-02-21 | 50.46 |
| 2022-02-18 | 51.33 |
| 2022-02-17 | 54.05 |
| 2022-02-16 | 53.43 |
| 2022-02-15 | 51.21 |
| 2022-02-14 | 52.57 |
| 2022-02-11 | 54.67 |
| 2022-02-10 | 54.79 |
| 2022-02-09 | 54.30 |
| 2022-02-08 | 51.33 |
| 2022-02-07 | 52.57 |
| 2022-02-04 | 52.69 |
| 2022-01-31 | 48.24 |
| 2022-01-28 | 46.38 |
| 2022-01-27 | 47.87 |
| 2022-01-26 | 50.84 |
| 2022-01-25 | 50.84 |
| 2022-01-24 | 53.31 |
| 2022-01-21 | 54.92 |
| 2022-01-20 | 55.04 |
| 2022-01-19 | 49.72 |
| 2022-01-18 | 49.97 |
| 2022-01-17 | 50.46 |
| 2022-01-14 | 51.33 |
| 2022-01-13 | 51.82 |
| 2022-01-12 | 51.45 |
| 2022-01-11 | 47.50 |
| 2022-01-10 | 47.37 |
| 2022-01-07 | 46.14 |
| 2022-01-06 | 43.54 |
| 2022-01-05 | 42.43 |
| 2022-01-04 | 44.90 |
| 2022-01-03 | 44.65 |
| 2021-12-31 | 45.40 |
| 2021-12-30 | 43.91 |
| 2021-12-29 | 43.42 |
| 2021-12-28 | 44.78 |
| 2021-12-24 | 44.53 |
| 2021-12-23 | 44.28 |
| 2021-12-22 | 43.42 |
| 2021-12-21 | 42.80 |
| 2021-12-20 | 41.56 |
| 2021-12-17 | 44.28 |
| 2021-12-16 | 46.26 |
| 2021-12-15 | 45.77 |
| 2021-12-14 | 46.88 |
| 2021-12-13 | 49.23 |
| 2021-12-10 | 49.10 |
| 2021-12-09 | 50.71 |
| 2021-12-08 | 49.35 |
| 2021-12-07 | 49.23 |
| 2021-12-06 | 45.27 |
| 2021-12-03 | 47.87 |
| 2021-12-02 | 48.12 |
| 2021-12-01 | 47.37 |
| 2021-11-30 | 46.01 |
| 2021-11-29 | 49.23 |
| 2021-11-26 | 49.97 |
| 2021-11-25 | 54.05 |
| 2021-11-24 | 53.68 |
| 2021-11-23 | 53.43 |
| 2021-11-22 | 55.16 |
| 2021-11-19 | 55.66 |
| 2021-11-18 | 57.02 |
| 2021-11-17 | 59.37 |
| 2021-11-16 | 59.49 |
| 2021-11-15 | 58.01 |
| 2021-11-12 | 57.64 |
| 2021-11-11 | 57.26 |
| 2021-11-10 | 55.53 |
| 2021-11-09 | 54.30 |
| 2021-11-08 | 54.30 |
| 2021-11-05 | 55.04 |
| 2021-11-04 | 56.89 |
| 2021-11-03 | 55.53 |
| 2021-11-02 | 56.40 |
| 2021-11-01 | 56.40 |
| 2021-10-29 | 57.76 |
| 2021-10-28 | 58.50 |
| 2021-10-27 | 59.11 |
| 2021-10-26 | 61.53 |
| 2021-10-25 | 62.13 |
| 2021-10-22 | 62.01 |
| 2021-10-21 | 61.16 |
| 2021-10-20 | 62.38 |
| 2021-10-19 | 60.08 |
| 2021-10-18 | 58.02 |
| 2021-10-15 | 57.29 |
| 2021-10-12 | 54.99 |
| 2021-10-11 | 57.05 |
| 2021-10-08 | 54.26 |
| 2021-10-07 | 53.54 |
| 2021-10-06 | 49.06 |
| 2021-10-05 | 49.90 |
| 2021-10-04 | 49.66 |
| 2021-09-30 | 52.69 |
| 2021-09-29 | 53.29 |
| 2021-09-28 | 52.08 |
| 2021-09-27 | 50.27 |
| 2021-09-24 | 50.51 |
| 2021-09-23 | 52.45 |
| 2021-09-21 | 50.51 |
| 2021-09-20 | 49.90 |
| 2021-09-17 | 54.87 |
| 2021-09-16 | 53.54 |
| 2021-09-15 | 56.08 |
| 2021-09-14 | 58.38 |
| 2021-09-13 | 60.20 |
| 2021-09-10 | 62.50 |
| 2021-09-09 | 59.47 |
| 2021-09-08 | 62.86 |
| 2021-09-07 | 63.34 |
| 2021-09-06 | 62.01 |
| 2021-09-03 | 60.68 |
| 2021-09-02 | 61.65 |
| 2021-09-01 | 61.04 |
| 2021-08-31 | 59.95 |
| 2021-08-30 | 58.02 |
| 2021-08-27 | 57.17 |
| 2021-08-26 | 57.29 |
| 2021-08-25 | 58.99 |
| 2021-08-24 | 58.86 |
| 2021-08-23 | 55.47 |
| 2021-08-20 | 53.66 |
| 2021-08-19 | 56.44 |
| 2021-08-18 | 59.71 |
| 2021-08-17 | 58.99 |
| 2021-08-16 | 61.77 |
| 2021-08-13 | 62.86 |
| 2021-08-12 | 63.34 |
| 2021-08-11 | 64.31 |
| 2021-08-10 | 63.95 |
| 2021-08-09 | 62.01 |
| 2021-08-06 | 61.65 |
| 2021-08-05 | 61.77 |
| 2021-08-04 | 63.10 |
| 2021-08-03 | 61.53 |
| 2021-08-02 | 61.77 |
| 2021-07-30 | 60.56 |
| 2021-07-29 | 62.50 |
| 2021-07-28 | 57.65 |
| 2021-07-27 | 55.35 |
| 2021-07-26 | 61.65 |
| 2021-07-23 | 68.67 |
| 2021-07-22 | 70.97 |
| 2021-07-21 | 68.07 |
| 2021-07-20 | 68.07 |
| 2021-07-19 | 69.52 |
| 2021-07-16 | 73.15 |
| 2021-07-15 | 72.55 |
| 2021-07-14 | 71.34 |
| 2021-07-13 | 72.43 |
| 2021-07-12 | 70.13 |
| 2021-07-09 | 69.16 |
| 2021-07-08 | 67.95 |
| 2021-07-07 | 72.79 |
| 2021-07-06 | 72.91 |
| 2021-07-05 | 73.39 |
| 2021-07-02 | 74.00 |
| 2021-06-30 | 77.03 |
| 2021-06-29 | 78.12 |
| 2021-06-28 | 79.45 |
| 2021-06-25 | 79.33 |
| 2021-06-24 | 77.27 |
| 2021-06-23 | 76.91 |
| 2021-06-22 | 73.52 |
| 2021-06-21 | 74.73 |
| 2021-06-18 | 76.54 |
| 2021-06-17 | 74.85 |
| 2021-06-16 | 74.36 |
| 2021-06-15 | 75.57 |
| 2021-06-11 | 76.78 |
| 2021-06-10 | 76.06 |
| 2021-06-09 | 76.18 |
| 2021-06-08 | 76.30 |
| 2021-06-07 | 76.42 |
| 2021-06-04 | 77.03 |
| 2021-06-03 | 77.15 |
| 2021-06-02 | 79.09 |
| 2021-06-01 | 80.30 |
| 2021-05-31 | 78.00 |
| 2021-05-28 | 78.12 |
| 2021-05-27 | 77.87 |
| 2021-05-26 | 77.87 |
| 2021-05-25 | 76.66 |
| 2021-05-24 | 73.52 |
| 2021-05-21 | 73.39 |
| 2021-05-20 | 73.27 |
| 2021-05-18 | 74.24 |
| 2021-05-17 | 71.82 |
| 2021-05-14 | 70.73 |
| 2021-05-13 | 69.40 |
| 2021-05-12 | 71.94 |
| 2021-05-11 | 70.25 |
| 2021-05-10 | 74.00 |
| 2021-05-07 | 74.48 |
| 2021-05-06 | 74.24 |
| 2021-05-05 | 73.39 |
| 2021-05-04 | 74.24 |
| 2021-05-03 | 72.43 |
| 2021-04-30 | 74.36 |
| 2021-04-29 | 78.36 |
| 2021-04-28 | 76.06 |
| 2021-04-27 | 74.98 |
| 2021-04-26 | 75.34 |
| 2021-04-23 | 76.18 |
| 2021-04-22 | 74.02 |
| 2021-04-21 | 73.42 |
| 2021-04-20 | 76.18 |
| 2021-04-19 | 76.30 |
| 2021-04-16 | 75.46 |
| 2021-04-15 | 74.14 |
| 2021-04-14 | 75.22 |
| 2021-04-13 | 73.54 |
| 2021-04-12 | 71.86 |
| 2021-04-09 | 74.02 |
| 2021-04-08 | 75.70 |
| 2021-04-07 | 73.42 |
| 2021-04-01 | 74.98 |
| 2021-03-31 | 71.98 |
| 2021-03-30 | 72.94 |
| 2021-03-29 | 71.74 |
| 2021-03-26 | 71.38 |
| 2021-03-25 | 68.98 |
| 2021-03-24 | 68.74 |
| 2021-03-23 | 72.82 |
| 2021-03-22 | 74.62 |
| 2021-03-19 | 75.10 |
| 2021-03-18 | 77.98 |
| 2021-03-17 | 75.82 |
| 2021-03-16 | 75.58 |
| 2021-03-15 | 74.74 |
| 2021-03-12 | 74.02 |
| 2021-03-11 | 77.50 |
| 2021-03-10 | 74.86 |
| 2021-03-09 | 73.78 |
| 2021-03-08 | 72.46 |
| 2021-03-05 | 75.46 |
| 2021-03-04 | 76.54 |
| 2021-03-03 | 80.02 |
| 2021-03-02 | 75.46 |
| 2021-03-01 | 77.50 |
| 2021-02-26 | 75.34 |
| 2021-02-25 | 81.94 |
| 2021-02-24 | 79.30 |
| 2021-02-23 | 84.82 |
| 2021-02-22 | 83.14 |
| 2021-02-19 | 84.82 |
| 2021-02-18 | 84.70 |
| 2021-02-17 | 87.46 |
| 2021-02-16 | 85.42 |
| 2021-02-11 | 81.94 |
| 2021-02-10 | 81.58 |
| 2021-02-09 | 77.50 |
| 2021-02-08 | 77.02 |
| 2021-02-05 | 76.90 |
| 2021-02-04 | 75.46 |
| 2021-02-03 | 76.78 |
| 2021-02-02 | 76.54 |
| 2021-02-01 | 74.38 |
| 2021-01-29 | 70.78 |
| 2021-01-28 | 72.22 |
| 2021-01-27 | 76.78 |
| 2021-01-26 | 77.38 |
| 2021-01-25 | 81.70 |
| 2021-01-22 | 77.74 |
| 2021-01-21 | 80.38 |
| 2021-01-20 | 80.50 |
| 2021-01-19 | 78.82 |
| 2021-01-18 | 74.02 |
| 2021-01-15 | 72.70 |
| 2021-01-14 | 71.86 |
| 2021-01-13 | 70.42 |
| 2021-01-12 | 70.42 |
| 2021-01-11 | 68.74 |
| 2021-01-08 | 68.14 |
| 2021-01-07 | 66.22 |
| 2021-01-06 | 67.06 |
| 2021-01-05 | 66.46 |
| 2021-01-04 | 65.86 |
| 2020-12-31 | 64.42 |
| 2020-12-30 | 64.06 |
| 2020-12-29 | 60.46 |
| 2020-12-28 | 58.90 |
| 2020-12-24 | 59.62 |
| 2020-12-23 | 59.14 |
| 2020-12-22 | 57.82 |
| 2020-12-21 | 58.78 |
| 2020-12-18 | 59.62 |
| 2020-12-17 | 61.18 |
| 2020-12-16 | 60.10 |
| 2020-12-15 | 58.42 |
| 2020-12-14 | 59.50 |
| 2020-12-11 | 60.22 |
| 2020-12-10 | 59.62 |
| 2020-12-09 | 60.10 |
| 2020-12-08 | 58.78 |
| 2020-12-07 | 59.74 |
| 2020-12-04 | 61.90 |
| 2020-12-03 | 61.42 |
| 2020-12-02 | 60.10 |
| 2020-12-01 | 60.34 |
| 2020-11-30 | 59.38 |
| 2020-11-27 | 62.50 |
| 2020-11-26 | 61.66 |
| 2020-11-25 | 60.70 |
| 2020-11-24 | 60.46 |
| 2020-11-23 | 59.86 |
| 2020-11-20 | 59.50 |
| 2020-11-19 | 59.14 |
| 2020-11-18 | 60.10 |
| 2020-11-17 | 59.50 |
| 2020-11-16 | 59.26 |
| 2020-11-13 | 57.82 |
| 2020-11-12 | 58.06 |
| 2020-11-11 | 58.42 |
| 2020-11-10 | 58.42 |
| 2020-11-09 | 56.98 |
| 2020-11-06 | 55.30 |
| 2020-11-05 | 54.22 |
| 2020-11-04 | 50.02 |
| 2020-11-03 | 50.74 |
| 2020-11-02 | 47.62 |
| 2020-10-30 | 45.46 |
| 2020-10-29 | 48.34 |
| 2020-10-28 | 48.80 |
| 2020-10-27 | 49.15 |
| 2020-10-23 | 50.21 |
| 2020-10-22 | 49.39 |
| 2020-10-21 | 49.27 |
| 2020-10-20 | 48.10 |
| 2020-10-19 | 47.98 |
| 2020-10-16 | 47.28 |
| 2020-10-15 | 45.53 |
| 2020-10-14 | 48.57 |
| 2020-10-12 | 48.92 |
| 2020-10-09 | 46.00 |
| 2020-10-08 | 45.76 |
| 2020-10-07 | 46.47 |
| 2020-10-06 | 44.83 |
| 2020-10-05 | 43.31 |
| 2020-09-30 | 41.91 |
| 2020-09-29 | 40.74 |
| 2020-09-28 | 41.91 |
| 2020-09-25 | 40.62 |
| 2020-09-24 | 40.97 |
| 2020-09-23 | 43.31 |
| 2020-09-22 | 43.19 |
| 2020-09-21 | 44.48 |
| 2020-09-18 | 47.52 |
| 2020-09-17 | 46.82 |
| 2020-09-16 | 48.92 |
| 2020-09-15 | 49.15 |
| 2020-09-14 | 48.45 |
| 2020-09-11 | 47.63 |
| 2020-09-10 | 46.93 |
| 2020-09-09 | 47.52 |
| 2020-09-08 | 48.34 |
| 2020-09-07 | 48.69 |
| 2020-09-04 | 49.15 |
| 2020-09-03 | 50.32 |
| 2020-09-02 | 50.91 |
| 2020-09-01 | 51.26 |
| 2020-08-31 | 51.02 |
| 2020-08-28 | 52.66 |
| 2020-08-27 | 51.73 |
| 2020-08-26 | 52.66 |
| 2020-08-25 | 52.89 |
| 2020-08-24 | 53.01 |
| 2020-08-21 | 50.67 |
| 2020-08-20 | 48.69 |
| 2020-08-19 | 51.26 |
| 2020-08-18 | 52.08 |
| 2020-08-17 | 51.96 |
| 2020-08-14 | 50.91 |
| 2020-08-13 | 51.37 |
| 2020-08-12 | 51.26 |
| 2020-08-11 | 49.39 |
| 2020-08-10 | 46.70 |
| 2020-08-07 | 47.17 |
| 2020-08-06 | 49.62 |
| 2020-08-05 | 50.79 |
| 2020-08-04 | 49.74 |
| 2020-08-03 | 46.82 |
| 2020-07-31 | 47.63 |
| 2020-07-30 | 48.10 |
| 2020-07-29 | 49.15 |
| 2020-07-28 | 48.80 |
| 2020-07-27 | 48.22 |
| 2020-07-24 | 48.22 |
| 2020-07-23 | 51.37 |
| 2020-07-22 | 50.09 |
| 2020-07-21 | 53.60 |
| 2020-07-20 | 50.32 |
| 2020-07-17 | 50.79 |
| 2020-07-16 | 49.97 |
| 2020-07-15 | 53.01 |
| 2020-07-14 | 52.89 |
| 2020-07-13 | 54.76 |
| 2020-07-10 | 53.95 |
| 2020-07-09 | 57.10 |
| 2020-07-08 | 56.28 |
| 2020-07-07 | 55.70 |
| 2020-07-06 | 57.45 |
| 2020-07-03 | 51.49 |
| 2020-07-02 | 50.21 |
| 2020-06-30 | 45.53 |
| 2020-06-29 | 44.71 |
| 2020-06-26 | 46.11 |
| 2020-06-24 | 47.52 |
| 2020-06-23 | 48.22 |
| 2020-06-22 | 46.11 |
| 2020-06-19 | 46.47 |
| 2020-06-18 | 45.41 |
| 2020-06-17 | 45.53 |
| 2020-06-16 | 44.95 |
| 2020-06-15 | 41.44 |
| 2020-06-12 | 44.36 |
| 2020-06-11 | 45.30 |
| 2020-06-10 | 48.80 |
| 2020-06-09 | 48.69 |
| 2020-06-08 | 46.93 |
| 2020-06-05 | 46.93 |
| 2020-06-04 | 44.48 |
| 2020-06-03 | 44.24 |
| 2020-06-02 | 41.79 |
| 2020-06-01 | 40.15 |
| 2020-05-29 | 35.59 |
| 2020-05-28 | 36.47 |
| 2020-05-27 | 37.35 |
| 2020-05-26 | 38.22 |
| 2020-05-25 | 35.30 |
| 2020-05-22 | 35.30 |
| 2020-05-21 | 42.90 |
| 2020-05-20 | 44.07 |
| 2020-05-19 | 43.78 |
| 2020-05-18 | 41.44 |
| 2020-05-15 | 40.27 |
| 2020-05-14 | 40.27 |
| 2020-05-13 | 42.32 |
| 2020-05-12 | 42.90 |
| 2020-05-11 | 44.95 |
| 2020-05-08 | 42.61 |
| 2020-05-07 | 41.15 |
| 2020-05-06 | 42.32 |
| 2020-05-05 | 40.27 |
| 2020-05-04 | 38.81 |
| 2020-04-29 | 44.65 |
| 2020-04-28 | 44.65 |
| 2020-04-27 | 42.67 |
| 2020-04-24 | 40.05 |
| 2020-04-23 | 40.63 |
| 2020-04-22 | 40.34 |
| 2020-04-21 | 39.75 |
| 2020-04-20 | 43.25 |
| 2020-04-17 | 42.96 |
| 2020-04-16 | 41.21 |
| 2020-04-15 | 41.50 |
| 2020-04-14 | 43.83 |
| 2020-04-09 | 42.67 |
| 2020-04-08 | 40.92 |
| 2020-04-07 | 42.67 |
| 2020-04-06 | 39.46 |
| 2020-04-03 | 36.55 |
| 2020-04-02 | 36.84 |
| 2020-04-01 | 35.68 |
| 2020-03-31 | 38.88 |
| 2020-03-30 | 36.26 |
| 2020-03-27 | 38.30 |
| 2020-03-26 | 37.43 |
| 2020-03-25 | 38.59 |
| 2020-03-24 | 34.22 |
| 2020-03-23 | 28.11 |
| 2020-03-20 | 34.51 |
| 2020-03-19 | 28.11 |
| 2020-03-18 | 31.89 |
| 2020-03-17 | 37.43 |
| 2020-03-16 | 36.84 |
| 2020-03-13 | 41.79 |
| 2020-03-12 | 43.54 |
| 2020-03-11 | 49.07 |
| 2020-03-10 | 49.65 |
| 2020-03-09 | 48.20 |
| 2020-03-06 | 54.31 |
| 2020-03-05 | 57.52 |
| 2020-03-04 | 54.60 |
| 2020-03-03 | 54.89 |
| 2020-03-02 | 55.19 |
| 2020-02-28 | 54.02 |
| 2020-02-27 | 58.10 |
| 2020-02-26 | 56.93 |
| 2020-02-25 | 57.81 |
| 2020-02-24 | 57.52 |
| 2020-02-21 | 60.14 |
| 2020-02-20 | 61.59 |
| 2020-02-19 | 62.17 |
| 2020-02-18 | 61.30 |
| 2020-02-17 | 63.92 |
| 2020-02-14 | 63.05 |
| 2020-02-13 | 62.76 |
| 2020-02-12 | 63.34 |
| 2020-02-11 | 61.59 |
| 2020-02-10 | 59.55 |
| 2020-02-07 | 60.43 |
| 2020-02-06 | 61.30 |
| 2020-02-05 | 56.93 |
| 2020-02-04 | 56.35 |
| 2020-02-03 | 54.31 |
| 2020-01-31 | 54.31 |
| 2020-01-30 | 55.19 |
| 2020-01-29 | 58.97 |
| 2020-01-24 | 63.63 |
| 2020-01-23 | 63.05 |
| 2020-01-22 | 66.25 |
| 2020-01-21 | 63.92 |
| 2020-01-20 | 68.58 |
| 2020-01-17 | 70.03 |
| 2020-01-16 | 68.87 |
| 2020-01-15 | 68.58 |
| 2020-01-14 | 69.16 |
| 2020-01-13 | 69.74 |
| 2020-01-10 | 67.71 |
| 2020-01-09 | 67.71 |
| 2020-01-08 | 64.50 |
| 2020-01-07 | 65.67 |
| 2020-01-06 | 65.67 |
| 2020-01-03 | 66.83 |
| 2020-01-02 | 67.12 |
| 2019-12-31 | 65.67 |
| 2019-12-30 | 66.25 |
| 2019-12-27 | 65.38 |
| 2019-12-24 | 63.05 |
| 2019-12-23 | 63.63 |
| 2019-12-20 | 63.92 |
| 2019-12-19 | 63.05 |
| 2019-12-18 | 63.34 |
| 2019-12-17 | 63.05 |
| 2019-12-16 | 61.30 |
| 2019-12-13 | 62.17 |
| 2019-12-12 | 58.39 |
| 2019-12-11 | 56.06 |
| 2019-12-10 | 54.89 |
| 2019-12-09 | 55.48 |
| 2019-12-06 | 55.19 |
| 2019-12-05 | 54.02 |
| 2019-12-04 | 52.86 |
| 2019-12-03 | 54.60 |
| 2019-12-02 | 55.19 |
| 2019-11-29 | 54.31 |
| 2019-11-28 | 57.52 |
| 2019-11-27 | 58.10 |
| 2019-11-26 | 57.81 |
| 2019-11-25 | 58.10 |
| 2019-11-22 | 55.77 |
| 2019-11-21 | 54.89 |
| 2019-11-20 | 57.52 |
| 2019-11-19 | 58.68 |
| 2019-11-18 | 56.06 |
| 2019-11-15 | 54.31 |
| 2019-11-14 | 54.60 |
| 2019-11-13 | 55.48 |
| 2019-11-12 | 58.39 |
| 2019-11-11 | 57.81 |
| 2019-11-08 | 61.88 |
| 2019-11-07 | 63.05 |
| 2019-11-06 | 62.17 |
| 2019-11-05 | 62.17 |
| 2019-11-04 | 61.59 |
| 2019-11-01 | 58.97 |
| 2019-10-31 | 57.52 |
| 2019-10-30 | 56.18 |
| 2019-10-29 | 57.02 |
| 2019-10-28 | 57.31 |
| 2019-10-25 | 56.46 |
| 2019-10-24 | 56.46 |
| 2019-10-23 | 55.61 |
| 2019-10-22 | 56.74 |
| 2019-10-21 | 56.18 |
| 2019-10-18 | 56.46 |
| 2019-10-17 | 57.31 |
| 2019-10-16 | 55.89 |
| 2019-10-15 | 55.04 |
| 2019-10-14 | 55.33 |
| 2019-10-11 | 54.48 |
| 2019-10-10 | 50.52 |
| 2019-10-09 | 50.52 |
| 2019-10-08 | 51.65 |
| 2019-10-04 | 51.08 |
| 2019-10-03 | 52.78 |
| 2019-10-02 | 52.21 |
| 2019-09-30 | 52.50 |
| 2019-09-27 | 51.93 |
| 2019-09-26 | 52.21 |
| 2019-09-25 | 51.93 |
| 2019-09-24 | 53.91 |
| 2019-09-23 | 53.35 |
| 2019-09-20 | 54.76 |
| 2019-09-19 | 54.76 |
| 2019-09-18 | 56.46 |
| 2019-09-17 | 56.46 |
| 2019-09-16 | 58.16 |
| 2019-09-13 | 59.57 |
| 2019-09-12 | 58.16 |
| 2019-09-11 | 58.16 |
| 2019-09-10 | 55.89 |
| 2019-09-09 | 55.89 |
| 2019-09-06 | 55.33 |
| 2019-09-05 | 55.04 |
| 2019-09-04 | 54.48 |
| 2019-09-03 | 48.82 |
| 2019-09-02 | 49.39 |
| 2019-08-30 | 49.95 |
| 2019-08-29 | 49.67 |
| 2019-08-28 | 49.10 |
| 2019-08-27 | 49.39 |
| 2019-08-26 | 49.67 |
| 2019-08-23 | 52.21 |
| 2019-08-22 | 51.65 |
| 2019-08-21 | 52.78 |
| 2019-08-20 | 52.78 |
| 2019-08-19 | 52.50 |
| 2019-08-16 | 49.95 |
| 2019-08-15 | 48.25 |
| 2019-08-14 | 46.84 |
| 2019-08-13 | 47.12 |
| 2019-08-12 | 49.95 |
| 2019-08-09 | 50.80 |
| 2019-08-08 | 51.93 |
| 2019-08-07 | 51.37 |
| 2019-08-06 | 51.37 |
| 2019-08-05 | 51.93 |
| 2019-08-02 | 56.18 |
| 2019-08-01 | 60.14 |
| 2019-07-31 | 61.27 |
| 2019-07-30 | 63.25 |
| 2019-07-29 | 62.97 |
| 2019-07-26 | 64.38 |
| 2019-07-25 | 65.80 |
| 2019-07-24 | 65.23 |
| 2019-07-23 | 64.95 |
| 2019-07-22 | 64.10 |
| 2019-07-19 | 66.64 |
| 2019-07-18 | 64.95 |
| 2019-07-17 | 65.80 |
| 2019-07-16 | 65.80 |
| 2019-07-15 | 65.51 |
| 2019-07-12 | 65.23 |
| 2019-07-11 | 64.66 |
| 2019-07-10 | 63.53 |
| 2019-07-09 | 62.97 |
| 2019-07-08 | 64.10 |
| 2019-07-05 | 66.93 |
| 2019-07-04 | 67.21 |
| 2019-07-03 | 67.21 |
| 2019-07-02 | 67.49 |
| 2019-06-28 | 64.66 |
| 2019-06-27 | 65.23 |
| 2019-06-26 | 62.68 |
| 2019-06-25 | 62.40 |
| 2019-06-24 | 64.10 |
| 2019-06-21 | 64.10 |
| 2019-06-20 | 64.66 |
| 2019-06-19 | 62.12 |
| 2019-06-18 | 58.16 |
| 2019-06-17 | 57.02 |
| 2019-06-14 | 56.18 |
| 2019-06-13 | 57.31 |
| 2019-06-12 | 57.31 |
| 2019-06-11 | 59.85 |
| 2019-06-10 | 58.72 |
| 2019-06-06 | 55.04 |
| 2019-06-05 | 55.04 |
| 2019-06-04 | 53.91 |
| 2019-06-03 | 54.48 |
| 2019-05-31 | 54.76 |
| 2019-05-30 | 55.89 |
| 2019-05-29 | 56.46 |
| 2019-05-28 | 57.02 |
| 2019-05-27 | 56.46 |
| 2019-05-24 | 57.02 |
| 2019-05-23 | 56.46 |
| 2019-05-22 | 58.16 |
| 2019-05-21 | 58.44 |
| 2019-05-20 | 58.72 |
| 2019-05-17 | 59.57 |
| 2019-05-16 | 60.99 |
| 2019-05-15 | 60.70 |
| 2019-05-14 | 60.14 |
| 2019-05-10 | 62.40 |
| 2019-05-09 | 61.27 |
| 2019-05-08 | 64.95 |
| 2019-05-07 | 66.93 |
| 2019-05-06 | 66.36 |
| 2019-05-03 | 71.17 |
| 2019-05-02 | 70.32 |
| 2019-04-30 | 68.91 |
| 2019-04-29 | 70.32 |
| 2019-04-26 | 68.34 |
| 2019-04-25 | 68.34 |
| 2019-04-24 | 69.47 |
| 2019-04-23 | 70.31 |
| 2019-04-18 | 70.31 |
| 2019-04-17 | 71.44 |
| 2019-04-16 | 71.44 |
| 2019-04-15 | 69.47 |
| 2019-04-12 | 70.03 |
| 2019-04-11 | 69.75 |
| 2019-04-10 | 71.44 |
| 2019-04-09 | 71.72 |
| 2019-04-08 | 71.16 |
| 2019-04-04 | 70.59 |
| 2019-04-03 | 70.31 |
| 2019-04-02 | 68.62 |
| 2019-04-01 | 68.34 |
| 2019-03-29 | 65.53 |
| 2019-03-28 | 63.56 |
| 2019-03-27 | 63.84 |
| 2019-03-26 | 62.43 |
| 2019-03-25 | 62.43 |
| 2019-03-22 | 65.53 |
| 2019-03-21 | 65.53 |
| 2019-03-20 | 66.93 |
| 2019-03-19 | 67.78 |
| 2019-03-18 | 67.22 |
| 2019-03-15 | 65.53 |
| 2019-03-14 | 64.40 |
| 2019-03-13 | 63.84 |
| 2019-03-12 | 64.96 |
| 2019-03-11 | 62.15 |
| 2019-03-08 | 60.46 |
| 2019-03-07 | 63.27 |
| 2019-03-06 | 64.96 |
| 2019-03-05 | 64.68 |
| 2019-03-04 | 64.40 |
| 2019-03-01 | 63.84 |
| 2019-02-28 | 62.71 |
| 2019-02-27 | 63.56 |
| 2019-02-26 | 63.56 |
| 2019-02-25 | 64.68 |
| 2019-02-22 | 63.84 |
| 2019-02-21 | 62.71 |
| 2019-02-20 | 61.87 |
| 2019-02-19 | 60.46 |
| 2019-02-18 | 61.02 |
| 2019-02-15 | 58.21 |
| 2019-02-14 | 61.30 |
| 2019-02-13 | 61.59 |
| 2019-02-12 | 59.90 |
| 2019-02-11 | 59.61 |
| 2019-02-08 | 58.49 |
| 2019-02-04 | 58.49 |
| 2019-02-01 | 58.21 |
| 2019-01-31 | 58.49 |
| 2019-01-30 | 56.52 |
| 2019-01-29 | 55.96 |
| 2019-01-28 | 56.24 |
| 2019-01-25 | 56.52 |
| 2019-01-24 | 53.70 |
| 2019-01-23 | 53.14 |
| 2019-01-22 | 52.86 |
| 2019-01-21 | 53.98 |
| 2019-01-18 | 53.42 |
| 2019-01-17 | 52.01 |
| 2019-01-16 | 52.58 |
| 2019-01-15 | 52.01 |
| 2019-01-14 | 48.92 |
| 2019-01-11 | 50.89 |
| 2019-01-10 | 50.61 |
| 2019-01-09 | 50.04 |
| 2019-01-08 | 46.38 |
| 2019-01-07 | 46.67 |
| 2019-01-04 | 45.26 |
| 2019-01-03 | 42.16 |
| 2019-01-02 | 42.16 |
| 2018-12-31 | 46.67 |
| 2018-12-28 | 44.41 |
| 2018-12-27 | 44.13 |
| 2018-12-24 | 45.54 |
| 2018-12-21 | 46.10 |
| 2018-12-20 | 45.54 |
| 2018-12-19 | 46.67 |
| 2018-12-18 | 46.38 |
| 2018-12-17 | 48.35 |
| 2018-12-14 | 48.07 |
| 2018-12-13 | 50.89 |
| 2018-12-12 | 49.20 |
| 2018-12-11 | 46.10 |
| 2018-12-10 | 46.38 |
| 2018-12-07 | 47.51 |
| 2018-12-06 | 48.35 |
| 2018-12-05 | 52.01 |
| 2018-12-04 | 54.55 |
| 2018-12-03 | 54.27 |
| 2018-11-30 | 50.33 |
| 2018-11-29 | 50.04 |
| 2018-11-28 | 50.89 |
| 2018-11-27 | 48.92 |
| 2018-11-26 | 49.48 |
| 2018-11-23 | 47.23 |
| 2018-11-22 | 47.51 |
| 2018-11-21 | 47.23 |
| 2018-11-20 | 46.67 |
| 2018-11-19 | 48.92 |
| 2018-11-16 | 48.07 |
| 2018-11-15 | 48.07 |
| 2018-11-14 | 45.54 |
| 2018-11-13 | 46.38 |
| 2018-11-12 | 45.26 |
| 2018-11-09 | 44.98 |
| 2018-11-08 | 48.64 |
| 2018-11-07 | 48.07 |
| 2018-11-06 | 47.79 |
| 2018-11-05 | 46.67 |
| 2018-11-02 | 49.76 |
| 2018-11-01 | 43.57 |
| 2018-10-31 | 41.04 |
| 2018-10-30 | 39.68 |
| 2018-10-29 | 40.78 |
| 2018-10-26 | 39.96 |
| 2018-10-25 | 41.87 |
| 2018-10-24 | 43.23 |
| 2018-10-23 | 43.50 |
| 2018-10-22 | 47.87 |
| 2018-10-19 | 44.59 |
| 2018-10-18 | 43.78 |
| 2018-10-16 | 44.05 |
| 2018-10-15 | 43.78 |
| 2018-10-12 | 45.69 |
| 2018-10-11 | 42.69 |
| 2018-10-10 | 48.14 |
| 2018-10-09 | 47.87 |
| 2018-10-08 | 48.14 |
| 2018-10-05 | 50.05 |
| 2018-10-04 | 50.32 |
| 2018-10-03 | 52.51 |
| 2018-10-02 | 52.78 |
| 2018-09-28 | 56.33 |
| 2018-09-27 | 56.05 |
| 2018-09-26 | 56.60 |
| 2018-09-24 | 54.69 |
| 2018-09-21 | 57.42 |
| 2018-09-20 | 54.69 |
| 2018-09-19 | 54.14 |
| 2018-09-18 | 52.51 |
| 2018-09-17 | 51.69 |
| 2018-09-14 | 53.60 |
| 2018-09-13 | 52.23 |
| 2018-09-12 | 48.96 |
| 2018-09-11 | 48.96 |
| 2018-09-10 | 50.32 |
| 2018-09-07 | 51.69 |
| 2018-09-06 | 52.23 |
| 2018-09-05 | 53.05 |
| 2018-09-04 | 57.42 |
| 2018-09-03 | 55.78 |
| 2018-08-31 | 56.33 |
| 2018-08-30 | 57.96 |
| 2018-08-29 | 59.33 |
| 2018-08-28 | 59.05 |
| 2018-08-27 | 58.51 |
| 2018-08-24 | 54.96 |
| 2018-08-23 | 55.24 |
| 2018-08-22 | 56.33 |
| 2018-08-21 | 55.51 |
| 2018-08-20 | 54.69 |
| 2018-08-17 | 52.51 |
| 2018-08-16 | 52.23 |
| 2018-08-15 | 52.78 |
| 2018-08-14 | 55.51 |
| 2018-08-13 | 56.33 |
| 2018-08-10 | 58.24 |
| 2018-08-09 | 59.87 |
| 2018-08-08 | 58.51 |
| 2018-08-07 | 57.96 |
| 2018-08-06 | 55.78 |
| 2018-08-03 | 54.69 |
| 2018-08-02 | 54.96 |
| 2018-08-01 | 58.24 |
| 2018-07-31 | 59.87 |
| 2018-07-30 | 60.42 |
| 2018-07-27 | 60.69 |
| 2018-07-26 | 60.69 |
| 2018-07-25 | 62.06 |
| 2018-07-24 | 60.42 |
| 2018-07-23 | 58.24 |
| 2018-07-20 | 57.96 |
| 2018-07-19 | 56.60 |
| 2018-07-18 | 57.14 |
| 2018-07-17 | 57.96 |
| 2018-07-16 | 59.60 |
| 2018-07-13 | 59.60 |
| 2018-07-12 | 59.33 |
| 2018-07-11 | 58.24 |
| 2018-07-10 | 60.42 |
| 2018-07-09 | 60.69 |
| 2018-07-06 | 57.69 |
| 2018-07-05 | 57.14 |
| 2018-07-04 | 56.87 |
| 2018-07-03 | 58.78 |
| 2018-06-29 | 60.69 |
| 2018-06-28 | 58.24 |
| 2018-06-27 | 57.42 |
| 2018-06-26 | 60.42 |
| 2018-06-25 | 60.96 |
| 2018-06-22 | 62.87 |
| 2018-06-21 | 62.33 |
| 2018-06-20 | 65.06 |
| 2018-06-19 | 63.69 |
| 2018-06-15 | 67.78 |
| 2018-06-14 | 68.88 |
| 2018-06-13 | 70.24 |
| 2018-06-12 | 72.42 |
| 2018-06-11 | 72.15 |
| 2018-06-08 | 71.06 |
| 2018-06-07 | 74.33 |
| 2018-06-06 | 72.97 |
| 2018-06-05 | 71.88 |
| 2018-06-04 | 71.33 |
| 2018-06-01 | 68.88 |
| 2018-05-31 | 68.88 |
| 2018-05-30 | 65.88 |
| 2018-05-29 | 68.60 |
| 2018-05-28 | 70.24 |
| 2018-05-25 | 69.42 |
| 2018-05-24 | 69.69 |
| 2018-05-23 | 69.15 |
| 2018-05-21 | 72.42 |
| 2018-05-18 | 71.06 |
| 2018-05-17 | 70.51 |
| 2018-05-16 | 71.06 |
| 2018-05-15 | 71.60 |
| 2018-05-14 | 73.24 |
| 2018-05-11 | 70.79 |
| 2018-05-10 | 69.15 |
| 2018-05-09 | 67.78 |
| 2018-05-08 | 67.24 |
| 2018-05-07 | 64.78 |
| 2018-05-04 | 64.24 |
| 2018-05-03 | 66.15 |
| 2018-05-02 | 68.33 |
| 2018-04-30 | 69.42 |
| 2018-04-27 | 65.88 |
| 2018-04-26 | 64.73 |
| 2018-04-25 | 66.36 |
| 2018-04-24 | 67.99 |
| 2018-04-23 | 65.81 |
| 2018-04-20 | 66.63 |
| 2018-04-19 | 68.80 |
| 2018-04-18 | 66.36 |
| 2018-04-17 | 64.73 |
| 2018-04-16 | 66.09 |
| 2018-04-13 | 69.07 |
| 2018-04-12 | 69.34 |
| 2018-04-11 | 69.61 |
| 2018-04-10 | 68.53 |
| 2018-04-09 | 66.09 |
| 2018-04-06 | 63.37 |
| 2018-04-04 | 61.47 |
| 2018-04-03 | 65.81 |
| 2018-03-29 | 65.00 |
| 2018-03-28 | 64.73 |
| 2018-03-27 | 68.80 |
| 2018-03-26 | 67.71 |
| 2018-03-23 | 65.81 |
| 2018-03-22 | 70.43 |
| 2018-03-21 | 72.06 |
| 2018-03-20 | 73.14 |
| 2018-03-19 | 72.87 |
| 2018-03-16 | 72.60 |
| 2018-03-15 | 72.87 |
| 2018-03-14 | 72.60 |
| 2018-03-13 | 73.14 |
| 2018-03-12 | 72.87 |
| 2018-03-09 | 69.89 |
| 2018-03-08 | 68.26 |
| 2018-03-07 | 65.54 |
| 2018-03-06 | 67.17 |
| 2018-03-05 | 63.92 |
| 2018-03-02 | 67.71 |
| 2018-03-01 | 69.89 |
| 2018-02-28 | 68.80 |
| 2018-02-27 | 71.24 |
| 2018-02-26 | 72.60 |
| 2018-02-23 | 70.97 |
| 2018-02-22 | 69.34 |
| 2018-02-21 | 71.79 |
| 2018-02-20 | 68.53 |
| 2018-02-15 | 69.61 |
| 2018-02-14 | 66.63 |
| 2018-02-13 | 63.37 |
| 2018-02-12 | 60.93 |
| 2018-02-09 | 60.93 |
| 2018-02-08 | 66.09 |
| 2018-02-07 | 65.27 |
| 2018-02-06 | 67.44 |
| 2018-02-05 | 75.86 |
| 2018-02-02 | 78.03 |
| 2018-02-01 | 78.30 |
| 2018-01-31 | 79.66 |
| 2018-01-30 | 78.30 |
| 2018-01-29 | 79.93 |
| 2018-01-26 | 81.01 |
| 2018-01-25 | 78.57 |
| 2018-01-24 | 79.93 |
| 2018-01-23 | 79.66 |
| 2018-01-22 | 76.40 |
| 2018-01-19 | 75.86 |
| 2018-01-18 | 75.31 |
| 2018-01-17 | 74.23 |
| 2018-01-16 | 73.96 |
| 2018-01-15 | 71.24 |
| 2018-01-12 | 70.97 |
| 2018-01-11 | 69.61 |
| 2018-01-10 | 69.61 |
| 2018-01-09 | 69.34 |
| 2018-01-08 | 68.53 |
| 2018-01-05 | 67.99 |
| 2018-01-04 | 67.71 |
| 2018-01-03 | 66.63 |
| 2018-01-02 | 66.36 |
| 2017-12-29 | 63.10 |
| 2017-12-28 | 63.10 |
| 2017-12-27 | 61.74 |
| 2017-12-22 | 61.20 |
| 2017-12-21 | 60.39 |
| 2017-12-20 | 59.84 |
| 2017-12-19 | 59.57 |
| 2017-12-18 | 58.76 |
| 2017-12-15 | 57.67 |
| 2017-12-14 | 59.03 |
| 2017-12-13 | 59.84 |
| 2017-12-12 | 57.40 |
| 2017-12-11 | 58.22 |
| 2017-12-08 | 56.59 |
| 2017-12-07 | 54.69 |
| 2017-12-06 | 54.15 |
| 2017-12-05 | 57.67 |
| 2017-12-04 | 59.30 |
| 2017-12-01 | 59.03 |
| 2017-11-30 | 59.84 |
| 2017-11-29 | 62.02 |
| 2017-11-28 | 62.02 |
| 2017-11-27 | 62.29 |
| 2017-11-24 | 63.10 |
| 2017-11-23 | 62.29 |
| 2017-11-22 | 64.19 |
| 2017-11-21 | 62.56 |
| 2017-11-20 | 59.30 |
| 2017-11-17 | 59.30 |
| 2017-11-16 | 58.49 |
| 2017-11-15 | 57.94 |
| 2017-11-14 | 59.57 |
| 2017-11-13 | 59.57 |
| 2017-11-10 | 59.30 |
| 2017-11-09 | 59.03 |
| 2017-11-08 | 58.22 |
| 2017-11-07 | 58.49 |
| 2017-11-06 | 56.32 |
| 2017-11-03 | 56.32 |
| 2017-11-02 | 55.50 |
| 2017-11-01 | 56.04 |
| 2017-10-31 | 54.42 |
| 2017-10-30 | 54.80 |
| 2017-10-27 | 55.06 |
| 2017-10-26 | 54.00 |
| 2017-10-25 | 54.53 |
| 2017-10-24 | 54.00 |
| 2017-10-23 | 54.53 |
| 2017-10-20 | 55.59 |
| 2017-10-19 | 54.00 |
| 2017-10-18 | 56.65 |
| 2017-10-17 | 56.65 |
| 2017-10-16 | 56.38 |
| 2017-10-13 | 55.32 |
| 2017-10-12 | 55.32 |
| 2017-10-11 | 54.53 |
| 2017-10-10 | 55.32 |
| 2017-10-09 | 54.53 |
| 2017-10-06 | 55.06 |
| 2017-10-04 | 54.53 |
| 2017-10-03 | 53.48 |
| 2017-09-29 | 50.04 |
| 2017-09-28 | 49.51 |
| 2017-09-27 | 51.10 |
| 2017-09-26 | 50.57 |
| 2017-09-25 | 50.31 |
| 2017-09-22 | 51.89 |
| 2017-09-21 | 53.21 |
| 2017-09-20 | 53.21 |
| 2017-09-19 | 52.95 |
| 2017-09-18 | 53.21 |
| 2017-09-15 | 51.63 |
| 2017-09-14 | 51.63 |
| 2017-09-13 | 51.89 |
| 2017-09-12 | 52.42 |
| 2017-09-11 | 52.42 |
| 2017-09-08 | 50.83 |
| 2017-09-07 | 50.04 |
| 2017-09-06 | 50.31 |
| 2017-09-05 | 51.10 |
| 2017-09-04 | 51.10 |
| 2017-09-01 | 51.89 |
| 2017-08-31 | 51.89 |
| 2017-08-30 | 52.42 |
| 2017-08-29 | 50.57 |
| 2017-08-28 | 51.36 |
| 2017-08-25 | 50.83 |
| 2017-08-24 | 48.99 |
| 2017-08-22 | 48.72 |
| 2017-08-21 | 47.40 |
| 2017-08-18 | 46.61 |
| 2017-08-17 | 48.19 |
| 2017-08-16 | 48.46 |
| 2017-08-15 | 47.14 |
| 2017-08-14 | 47.40 |
| 2017-08-11 | 46.08 |
| 2017-08-10 | 48.72 |
| 2017-08-09 | 50.31 |
| 2017-08-08 | 50.83 |
| 2017-08-07 | 49.78 |
| 2017-08-04 | 49.25 |
| 2017-08-03 | 49.25 |
| 2017-08-02 | 49.25 |
| 2017-08-01 | 48.99 |
| 2017-07-31 | 47.40 |
| 2017-07-28 | 46.08 |
| 2017-07-27 | 46.87 |
| 2017-07-26 | 45.82 |
| 2017-07-25 | 45.29 |
| 2017-07-24 | 45.55 |
| 2017-07-21 | 44.76 |
| 2017-07-20 | 44.49 |
| 2017-07-19 | 44.23 |
| 2017-07-18 | 43.44 |
| 2017-07-17 | 43.44 |
| 2017-07-14 | 42.91 |
| 2017-07-13 | 42.65 |
| 2017-07-12 | 41.06 |
| 2017-07-11 | 40.27 |
| 2017-07-10 | 38.15 |
| 2017-07-07 | 37.36 |
| 2017-07-06 | 38.15 |
| 2017-07-05 | 37.89 |
| 2017-07-04 | 37.36 |
| 2017-07-03 | 38.68 |
| 2017-06-30 | 38.68 |
| 2017-06-29 | 39.21 |
| 2017-06-28 | 38.42 |
| 2017-06-27 | 38.68 |
| 2017-06-26 | 38.95 |
| 2017-06-23 | 38.42 |
| 2017-06-22 | 38.15 |
| 2017-06-21 | 37.63 |
| 2017-06-20 | 38.42 |
| 2017-06-19 | 38.95 |
| 2017-06-16 | 37.36 |
| 2017-06-15 | 37.10 |
| 2017-06-14 | 38.68 |
| 2017-06-13 | 38.68 |
| 2017-06-12 | 38.15 |
| 2017-06-09 | 39.48 |
| 2017-06-08 | 39.48 |
| 2017-06-07 | 38.95 |
| 2017-06-06 | 38.95 |
| 2017-06-05 | 38.42 |
| 2017-06-02 | 38.68 |
| 2017-06-01 | 37.36 |
| 2017-05-31 | 37.36 |
| 2017-05-29 | 37.36 |
| 2017-05-26 | 36.83 |
| 2017-05-25 | 36.57 |
| 2017-05-24 | 35.51 |
| 2017-05-23 | 35.78 |
| 2017-05-22 | 35.51 |
| 2017-05-19 | 34.46 |
| 2017-05-18 | 34.19 |
| 2017-05-17 | 35.25 |
| 2017-05-16 | 35.25 |
| 2017-05-15 | 35.25 |
| 2017-05-12 | 33.93 |
| 2017-05-11 | 33.66 |
| 2017-05-10 | 32.87 |
| 2017-05-09 | 32.34 |
| 2017-05-08 | 30.76 |
| 2017-05-05 | 30.23 |
| 2017-05-04 | 31.55 |
| 2017-05-02 | 31.02 |
| 2017-04-28 | 31.02 |
| 2017-04-27 | 31.29 |
| 2017-04-26 | 30.49 |
| 2017-04-25 | 29.97 |
| 2017-04-24 | 28.39 |
| 2017-04-21 | 27.61 |
| 2017-04-20 | 27.87 |
| 2017-04-19 | 26.82 |
| 2017-04-18 | 26.82 |
| 2017-04-13 | 28.92 |
| 2017-04-12 | 29.18 |
| 2017-04-11 | 28.13 |
| 2017-04-10 | 28.92 |
| 2017-04-07 | 28.92 |
| 2017-04-06 | 28.92 |
| 2017-04-05 | 29.44 |
| 2017-04-03 | 28.66 |
| 2017-03-31 | 28.39 |
| 2017-03-30 | 29.18 |
| 2017-03-29 | 29.44 |
| 2017-03-28 | 29.44 |
| 2017-03-27 | 28.66 |
| 2017-03-24 | 29.71 |
| 2017-03-23 | 29.18 |
| 2017-03-22 | 29.18 |
| 2017-03-21 | 30.49 |
| 2017-03-20 | 29.97 |
| 2017-03-17 | 29.18 |
| 2017-03-16 | 28.92 |
| 2017-03-15 | 26.56 |
| 2017-03-14 | 26.56 |
| 2017-03-13 | 26.56 |
| 2017-03-10 | 25.24 |
| 2017-03-09 | 24.98 |
| 2017-03-08 | 26.03 |
| 2017-03-07 | 25.77 |
| 2017-03-06 | 25.24 |
| 2017-03-03 | 25.24 |
| 2017-03-02 | 25.77 |
| 2017-03-01 | 26.29 |
| 2017-02-28 | 26.29 |
| 2017-02-27 | 27.34 |
| 2017-02-24 | 27.61 |
| 2017-02-23 | 27.87 |
| 2017-02-22 | 27.87 |
| 2017-02-21 | 27.08 |
| 2017-02-20 | 27.87 |
| 2017-02-17 | 27.34 |
| 2017-02-16 | 27.61 |
| 2017-02-15 | 26.82 |
| 2017-02-14 | 25.51 |
| 2017-02-13 | 25.24 |
| 2017-02-10 | 24.98 |
| 2017-02-09 | 24.46 |
| 2017-02-08 | 24.46 |
| 2017-02-07 | 23.40 |
| 2017-02-06 | 23.40 |
| 2017-02-03 | 22.09 |
| 2017-02-02 | 22.62 |
| 2017-02-01 | 23.40 |
| 2017-01-27 | 23.67 |
| 2017-01-26 | 23.67 |
| 2017-01-25 | 21.83 |
| 2017-01-24 | 21.30 |
| 2017-01-23 | 21.04 |
| 2017-01-20 | 21.30 |
| 2017-01-19 | 22.09 |
| 2017-01-18 | 22.09 |
| 2017-01-17 | 21.04 |
| 2017-01-16 | 20.25 |
| 2017-01-13 | 21.30 |
| 2017-01-12 | 21.04 |
| 2017-01-11 | 21.30 |
| 2017-01-10 | 19.99 |
| 2017-01-09 | 19.47 |
| 2017-01-06 | 18.94 |
| 2017-01-05 | 18.68 |
| 2017-01-04 | 17.10 |
| 2017-01-03 | 17.10 |
| 2016-12-30 | 16.05 |
| 2016-12-29 | 15.27 |
| 2016-12-28 | 14.74 |
| 2016-12-23 | 14.22 |
| 2016-12-22 | 14.74 |
| 2016-12-21 | 15.53 |
| 2016-12-20 | 15.00 |
| 2016-12-19 | 15.53 |
| 2016-12-16 | 16.58 |
| 2016-12-15 | 16.58 |
| 2016-12-14 | 18.94 |
| 2016-12-13 | 18.68 |
| 2016-12-12 | 18.42 |
| 2016-12-09 | 20.52 |
| 2016-12-08 | 20.78 |
| 2016-12-07 | 20.78 |
| 2016-12-06 | 19.99 |
| 2016-12-05 | 19.20 |
| 2016-12-02 | 19.47 |
| 2016-12-01 | 21.30 |
| 2016-11-30 | 20.78 |
| 2016-11-29 | 20.25 |
| 2016-11-28 | 20.78 |
| 2016-11-25 | 20.25 |
| 2016-11-24 | 19.47 |
| 2016-11-23 | 20.25 |
| 2016-11-22 | 20.25 |
| 2016-11-21 | 18.42 |
| 2016-11-18 | 17.89 |
| 2016-11-17 | 17.63 |
| 2016-11-16 | 18.15 |
| 2016-11-15 | 18.15 |
| 2016-11-14 | 17.63 |
| 2016-11-11 | 19.20 |
| 2016-11-10 | 21.04 |
| 2016-11-09 | 18.68 |
| 2016-11-08 | 21.04 |
| 2016-11-07 | 20.78 |
| 2016-11-04 | 19.99 |
| 2016-11-03 | 20.25 |
| 2016-11-02 | 20.78 |
| 2016-11-01 | 22.35 |
| 2016-10-31 | 21.30 |
| 2016-10-28 | 21.46 |
| 2016-10-27 | 22.23 |
| 2016-10-26 | 23.25 |
| 2016-10-25 | 24.53 |
| 2016-10-24 | 24.79 |
| 2016-10-20 | 23.51 |
| 2016-10-19 | 23.00 |
| 2016-10-18 | 23.51 |
| 2016-10-17 | 21.72 |
| 2016-10-14 | 22.74 |
| 2016-10-13 | 21.72 |
| 2016-10-12 | 23.51 |
| 2016-10-11 | 24.02 |
| 2016-10-07 | 25.81 |
| 2016-10-06 | 26.32 |
| 2016-10-05 | 25.30 |
| 2016-10-04 | 24.79 |
| 2016-10-03 | 24.27 |
| 2016-09-30 | 22.74 |
| 2016-09-29 | 25.30 |
| 2016-09-28 | 24.53 |
| 2016-09-27 | 24.27 |
| 2016-09-26 | 23.25 |
| 2016-09-23 | 24.53 |
| 2016-09-22 | 25.30 |
| 2016-09-21 | 24.53 |
| 2016-09-20 | 24.27 |
| 2016-09-19 | 24.02 |
| 2016-09-15 | 23.25 |
| 2016-09-14 | 22.48 |
| 2016-09-13 | 22.74 |
| 2016-09-12 | 23.00 |
| 2016-09-09 | 27.09 |
| 2016-09-08 | 25.55 |
| 2016-09-07 | 25.04 |
| 2016-09-06 | 25.04 |
| 2016-09-05 | 24.27 |
| 2016-09-02 | 22.23 |
| 2016-09-01 | 22.23 |
| 2016-08-31 | 20.95 |
| 2016-08-30 | 20.95 |
| 2016-08-29 | 20.18 |
| 2016-08-26 | 20.69 |
| 2016-08-25 | 19.93 |
| 2016-08-24 | 19.93 |
| 2016-08-23 | 20.95 |
| 2016-08-22 | 20.95 |
| 2016-08-19 | 20.44 |
| 2016-08-18 | 21.21 |
| 2016-08-17 | 19.67 |
| 2016-08-16 | 20.18 |
| 2016-08-15 | 20.69 |
| 2016-08-12 | 19.42 |
| 2016-08-11 | 18.39 |
| 2016-08-10 | 17.88 |
| 2016-08-09 | 17.88 |
| 2016-08-08 | 17.88 |
| 2016-08-05 | 16.35 |
| 2016-08-04 | 14.56 |
| 2016-08-03 | 14.05 |
| 2016-08-01 | 16.35 |
| 2016-07-29 | 14.81 |
| 2016-07-28 | 16.35 |
| 2016-07-27 | 15.84 |
| 2016-07-26 | 16.35 |
| 2016-07-25 | 15.32 |
| 2016-07-22 | 15.07 |
| 2016-07-21 | 15.32 |
| 2016-07-20 | 15.07 |
| 2016-07-19 | 13.53 |
| 2016-07-18 | 14.30 |
| 2016-07-15 | 14.05 |
| 2016-07-14 | 13.28 |
| 2016-07-13 | 12.00 |
| 2016-07-12 | 11.49 |
| 2016-07-11 | 9.44 |
| 2016-07-08 | 8.16 |
| 2016-07-07 | 8.68 |
| 2016-07-06 | 7.65 |
| 2016-07-05 | 8.93 |
| 2016-07-04 | 10.72 |
| 2016-06-30 | 9.19 |
| 2016-06-29 | 7.40 |
| 2016-06-28 | 5.86 |
| 2016-06-27 | 5.86 |
| 2016-06-24 | 6.12 |
| 2016-06-23 | 9.19 |
| 2016-06-22 | 8.93 |
| 2016-06-21 | 7.65 |
| 2016-06-20 | 6.63 |
| 2016-06-17 | 5.35 |
| 2016-06-16 | 4.59 |
| 2016-06-15 | 6.38 |
| 2016-06-14 | 6.38 |
| 2016-06-13 | 6.89 |
| 2016-06-10 | 9.44 |
| 2016-06-08 | 10.72 |
| 2016-06-07 | 10.47 |
| 2016-06-06 | 9.19 |
| 2016-06-03 | 8.68 |
| 2016-06-02 | 8.16 |
| 2016-06-01 | 7.40 |
| 2016-05-31 | 7.91 |
| 2016-05-30 | 6.63 |
| 2016-05-27 | 6.38 |
| 2016-05-26 | 5.61 |
| 2016-05-25 | 5.35 |
| 2016-05-24 | 2.80 |
| 2016-05-23 | 2.28 |
| 2016-05-20 | 3.05 |
| 2016-05-19 | 1.67 |
| 2016-05-18 | 2.08 |
| 2016-05-17 | 3.82 |
| 2016-05-16 | 2.54 |
| 2016-05-13 | 1.67 |
| 2016-05-12 | 2.54 |
| 2016-05-11 | 3.31 |
| 2016-05-10 | 4.59 |
| 2016-05-09 | 3.82 |
| 2016-05-06 | 3.31 |
| 2016-05-05 | 5.10 |
| 2016-05-04 | 5.86 |
| 2016-05-03 | 6.12 |
| 2016-04-29 | 8.16 |
| 2016-04-28 | 9.95 |
| 2016-04-27 | 9.90 |
| 2016-04-26 | 10.16 |
| 2016-04-25 | 9.40 |
| 2016-04-22 | 10.67 |
| 2016-04-21 | 11.43 |
| 2016-04-20 | 9.14 |
| 2016-04-19 | 10.41 |
| 2016-04-18 | 8.89 |
| 2016-04-15 | 9.65 |
| 2016-04-14 | 10.16 |
| 2016-04-13 | 9.14 |
| 2016-04-12 | 5.59 |
| 2016-04-11 | 5.59 |
| 2016-04-08 | 4.83 |
| 2016-04-07 | 4.32 |
| 2016-04-06 | 4.07 |
| 2016-04-05 | 3.56 |
| 2016-04-01 | 5.34 |
| 2016-03-31 | 6.86 |
| 2016-03-30 | 7.37 |
| 2016-03-29 | 4.57 |
| 2016-03-24 | 4.57 |
| 2016-03-23 | 6.10 |
| 2016-03-22 | 6.10 |
| 2016-03-21 | 6.10 |
| 2016-03-18 | 6.35 |
| 2016-03-17 | 5.34 |
| 2016-03-16 | 4.32 |
| 2016-03-15 | 4.57 |
| 2016-03-14 | 5.08 |
| 2016-03-11 | 4.07 |
| 2016-03-10 | 3.05 |
| 2016-03-09 | 3.05 |
| 2016-03-08 | 3.05 |
| 2016-03-07 | 3.81 |
| 2016-03-04 | 3.56 |
| 2016-03-03 | 2.29 |
| 2016-03-02 | 2.54 |
| 2016-03-01 | -0.71 |
| 2016-02-29 | -2.03 |
| 2016-02-26 | -0.60 |
| 2016-02-25 | -3.14 |
| 2016-02-24 | -1.72 |
| 2016-02-23 | -0.40 |
| 2016-02-22 | -0.20 |
| 2016-02-19 | -1.32 |
| 2016-02-18 | -0.71 |
| 2016-02-17 | -3.04 |
| 2016-02-16 | -2.03 |
| 2016-02-15 | -2.94 |
| 2016-02-12 | -5.99 |
| 2016-02-11 | -5.07 |
| 2016-02-05 | -1.11 |
| 2016-02-04 | -1.62 |
| 2016-02-03 | -2.53 |
| 2016-02-02 | -0.40 |
| 2016-02-01 | 0.21 |
| 2016-01-29 | 0.72 |
| 2016-01-28 | -1.52 |
| 2016-01-27 | -2.43 |
| 2016-01-26 | -3.45 |
| 2016-01-25 | -0.81 |
| 2016-01-22 | -1.92 |
| 2016-01-21 | -4.77 |
| 2016-01-20 | -3.24 |
| 2016-01-19 | 0.72 |
| 2016-01-18 | -1.21 |
| 2016-01-15 | 0.00 |
| 2016-01-14 | 1.78 |
| 2016-01-13 | 2.54 |
| 2016-01-12 | 1.02 |
| 2016-01-11 | 2.04 |
| 2016-01-08 | 5.08 |
| 2016-01-07 | 4.32 |
| 2016-01-06 | 7.37 |
| 2016-01-05 | 8.63 |
| 2016-01-04 | 8.89 |
| 2015-12-31 | 12.19 |
| 2015-12-30 | 12.44 |
| 2015-12-29 | 12.70 |
| 2015-12-28 | 12.19 |
| 2015-12-24 | 13.20 |
| 2015-12-23 | 12.70 |
| 2015-12-22 | 11.68 |
| 2015-12-21 | 11.68 |
| 2015-12-18 | 11.68 |
| 2015-12-17 | 12.19 |
| 2015-12-16 | 11.43 |
| 2015-12-15 | 9.14 |
| 2015-12-14 | 9.40 |
| 2015-12-11 | 10.16 |
| 2015-12-10 | 11.17 |
| 2015-12-09 | 11.68 |
| 2015-12-08 | 12.19 |
| 2015-12-07 | 14.22 |
| 2015-12-04 | 13.96 |
| 2015-12-03 | 14.73 |
| 2015-12-02 | 15.23 |
| 2015-12-01 | 14.73 |
| 2015-11-30 | 12.70 |
| 2015-11-27 | 13.20 |
| 2015-11-26 | 15.49 |
| 2015-11-25 | 15.49 |
| 2015-11-24 | 15.74 |
| 2015-11-23 | 16.25 |
| 2015-11-20 | 16.50 |
| 2015-11-19 | 15.23 |
| 2015-11-18 | 13.71 |
| 2015-11-17 | 14.22 |
| 2015-11-16 | 12.70 |
| 2015-11-13 | 14.73 |
| 2015-11-12 | 17.52 |
| 2015-11-11 | 14.47 |
| 2015-11-10 | 14.73 |
| 2015-11-09 | 16.00 |
| 2015-11-06 | 17.01 |
| 2015-11-05 | 17.77 |
| 2015-11-04 | 18.03 |
| 2015-11-03 | 15.74 |
| 2015-11-02 | 14.47 |
| 2015-10-30 | 16.00 |
| 2015-10-29 | 16.50 |
| 2015-10-28 | 17.37 |
| 2015-10-27 | 18.35 |
| 2015-10-26 | 18.11 |
| 2015-10-23 | 18.60 |
| 2015-10-22 | 16.87 |
| 2015-10-20 | 17.37 |
| 2015-10-19 | 17.86 |
| 2015-10-16 | 17.86 |
| 2015-10-15 | 17.12 |
| 2015-10-14 | 14.65 |
| 2015-10-13 | 15.64 |
| 2015-10-12 | 16.38 |
| 2015-10-09 | 14.65 |
| 2015-10-08 | 14.40 |
| 2015-10-07 | 15.14 |
| 2015-10-06 | 11.68 |
| 2015-10-05 | 11.93 |
| 2015-10-02 | 10.20 |
| 2015-09-30 | 6.74 |
| 2015-09-29 | 5.26 |
| 2015-09-25 | 8.72 |
| 2015-09-24 | 8.22 |
| 2015-09-23 | 9.21 |
| 2015-09-22 | 11.19 |
| 2015-09-21 | 11.19 |
| 2015-09-18 | 12.42 |
| 2015-09-17 | 11.44 |
| 2015-09-16 | 12.18 |
| 2015-09-15 | 9.46 |
| 2015-09-14 | 10.45 |
| 2015-09-11 | 9.95 |
| 2015-09-10 | 10.20 |
| 2015-09-09 | 12.92 |
| 2015-09-08 | 8.72 |
| 2015-09-07 | 5.26 |
| 2015-09-04 | 6.25 |
| 2015-09-02 | 6.74 |
| 2015-09-01 | 7.73 |
| 2015-08-31 | 10.45 |
| 2015-08-28 | 10.69 |
| 2015-08-27 | 11.44 |
| 2015-08-26 | 7.24 |
| 2015-08-25 | 9.21 |
| 2015-08-24 | 8.22 |
| 2015-08-21 | 14.15 |
| 2015-08-20 | 15.88 |
| 2015-08-19 | 17.61 |
| 2015-08-18 | 19.10 |
| 2015-08-17 | 21.07 |
| 2015-08-14 | 21.81 |
| 2015-08-13 | 21.81 |
| 2015-08-12 | 21.07 |
| 2015-08-11 | 24.04 |
| 2015-08-10 | 23.79 |
| 2015-08-07 | 24.04 |
| 2015-08-06 | 23.54 |
| 2015-08-05 | 24.04 |
| 2015-08-04 | 23.54 |
| 2015-08-03 | 23.54 |
| 2015-07-31 | 24.53 |
| 2015-07-30 | 24.04 |
| 2015-07-29 | 24.78 |
| 2015-07-28 | 24.28 |
| 2015-07-27 | 23.30 |
| 2015-07-24 | 27.00 |
| 2015-07-23 | 28.48 |
| 2015-07-22 | 27.99 |
| 2015-07-21 | 29.23 |
| 2015-07-20 | 28.48 |
| 2015-07-17 | 28.73 |
| 2015-07-16 | 27.25 |
| 2015-07-15 | 26.76 |
| 2015-07-14 | 27.00 |
| 2015-07-13 | 27.74 |
| 2015-07-10 | 26.01 |
| 2015-07-09 | 23.54 |
| 2015-07-08 | 19.10 |
| 2015-07-07 | 26.26 |
| 2015-07-06 | 27.74 |
| 2015-07-03 | 31.70 |
| 2015-07-02 | 32.93 |
| 2015-06-30 | 32.69 |
| 2015-06-29 | 31.45 |
| 2015-06-26 | 34.66 |
| 2015-06-25 | 37.13 |
| 2015-06-24 | 37.87 |
| 2015-06-23 | 37.38 |
| 2015-06-22 | 36.14 |
| 2015-06-19 | 34.42 |
| 2015-06-18 | 33.92 |
| 2015-06-17 | 33.92 |
| 2015-06-16 | 33.18 |
| 2015-06-15 | 34.42 |
| 2015-06-12 | 36.89 |
| 2015-06-11 | 35.16 |
| 2015-06-10 | 33.67 |
| 2015-06-09 | 35.40 |
| 2015-06-08 | 36.89 |
| 2015-06-05 | 36.39 |
| 2015-06-04 | 38.12 |
| 2015-06-03 | 38.37 |
| 2015-06-02 | 37.63 |
| 2015-06-01 | 38.37 |
| 2015-05-29 | 37.38 |
| 2015-05-28 | 40.84 |
| 2015-05-27 | 40.35 |
| 2015-05-26 | 41.58 |
| 2015-05-22 | 39.85 |
| 2015-05-21 | 37.63 |
| 2015-05-20 | 37.63 |
| 2015-05-19 | 38.12 |
| 2015-05-18 | 37.38 |
| 2015-05-15 | 38.62 |
| 2015-05-14 | 36.14 |
| 2015-05-13 | 35.90 |
| 2015-05-12 | 36.64 |
| 2015-05-11 | 38.12 |
| 2015-05-08 | 37.38 |
| 2015-05-07 | 35.90 |
| 2015-05-06 | 37.87 |
| 2015-05-05 | 38.37 |
| 2015-05-04 | 40.35 |
| 2015-04-30 | 40.10 |
| 2015-04-29 | 41.58 |
| 2015-04-28 | 41.93 |
| 2015-04-27 | 41.93 |
| 2015-04-24 | 39.72 |
| 2015-04-23 | 38.49 |
| 2015-04-22 | 39.23 |
| 2015-04-21 | 38.98 |
| 2015-04-20 | 35.05 |
| 2015-04-17 | 38.00 |
| 2015-04-16 | 38.24 |
| 2015-04-15 | 37.75 |
| 2015-04-14 | 37.51 |
| 2015-04-13 | 39.47 |
| 2015-04-10 | 35.79 |
| 2015-04-09 | 34.07 |
| 2015-04-08 | 30.63 |
| 2015-04-02 | 25.97 |
| 2015-04-01 | 24.98 |
| 2015-03-31 | 24.25 |
| 2015-03-30 | 24.00 |
| 2015-03-27 | 22.04 |
| 2015-03-26 | 22.28 |
| 2015-03-25 | 22.53 |
| 2015-03-24 | 21.55 |
| 2015-03-23 | 22.04 |
| 2015-03-20 | 21.55 |
| 2015-03-19 | 21.79 |
| 2015-03-18 | 20.32 |
| 2015-03-17 | 19.34 |
| 2015-03-16 | 19.34 |
| 2015-03-13 | 18.60 |
| 2015-03-12 | 18.60 |
| 2015-03-11 | 18.11 |
| 2015-03-10 | 19.09 |
| 2015-03-09 | 20.07 |
| 2015-03-06 | 20.32 |
| 2015-03-05 | 20.07 |
| 2015-03-04 | 21.05 |
| 2015-03-03 | 22.53 |
| 2015-03-02 | 23.26 |
| 2015-02-27 | 23.26 |
| 2015-02-26 | 23.76 |
| 2015-02-25 | 22.77 |
| 2015-02-24 | 22.77 |
| 2015-02-23 | 23.26 |
| 2015-02-18 | 23.02 |
| 2015-02-17 | 23.26 |
| 2015-02-16 | 22.77 |
| 2015-02-13 | 22.53 |
| 2015-02-12 | 21.30 |
| 2015-02-11 | 20.56 |
| 2015-02-10 | 21.79 |
| 2015-02-09 | 21.55 |
| 2015-02-06 | 22.53 |
| 2015-02-05 | 23.02 |
| 2015-02-04 | 22.28 |
| 2015-02-03 | 21.55 |
| 2015-02-02 | 21.30 |
| 2015-01-30 | 21.55 |
| 2015-01-29 | 22.04 |
| 2015-01-28 | 23.26 |
| 2015-01-27 | 23.02 |
| 2015-01-26 | 23.51 |
| 2015-01-23 | 23.02 |
| 2015-01-22 | 21.79 |
| 2015-01-21 | 20.81 |
| 2015-01-20 | 18.85 |
| 2015-01-19 | 17.62 |
| 2015-01-16 | 19.58 |
| 2015-01-15 | 20.81 |
| 2015-01-14 | 19.58 |
| 2015-01-13 | 20.32 |
| 2015-01-12 | 19.34 |
| 2015-01-09 | 18.85 |
| 2015-01-08 | 18.35 |
| 2015-01-07 | 17.37 |
| 2015-01-06 | 16.14 |
| 2015-01-05 | 17.62 |
| 2015-01-02 | 18.11 |
| 2014-12-31 | 17.37 |
| 2014-12-30 | 16.14 |
| 2014-12-29 | 17.86 |
| 2014-12-24 | 16.14 |
| 2014-12-23 | 15.90 |
| 2014-12-22 | 16.39 |
| 2014-12-19 | 14.92 |
| 2014-12-18 | 13.20 |
| 2014-12-17 | 12.22 |
| 2014-12-16 | 12.46 |
| 2014-12-15 | 14.43 |
| 2014-12-12 | 15.41 |
| 2014-12-11 | 15.90 |
| 2014-12-10 | 16.64 |
| 2014-12-09 | 16.39 |
| 2014-12-08 | 19.09 |
| 2014-12-05 | 18.85 |
| 2014-12-04 | 18.35 |
| 2014-12-03 | 16.14 |
| 2014-12-02 | 17.13 |
| 2014-12-01 | 15.65 |
| 2014-11-28 | 18.85 |
| 2014-11-27 | 19.09 |
| 2014-11-26 | 19.83 |
| 2014-11-25 | 18.35 |
| 2014-11-24 | 18.60 |
| 2014-11-21 | 16.39 |
| 2014-11-20 | 15.41 |
| 2014-11-19 | 15.90 |
| 2014-11-18 | 16.64 |
| 2014-11-17 | 17.86 |
| 2014-11-14 | 19.34 |
| 2014-11-13 | 19.09 |
| 2014-11-12 | 18.60 |
| 2014-11-11 | 17.86 |
| 2014-11-10 | 17.86 |
| 2014-11-07 | 16.64 |
| 2014-11-06 | 17.37 |
| 2014-11-05 | 17.62 |
| 2014-11-04 | 18.35 |
| 2014-11-03 | 18.35 |
| 2014-10-31 | 18.85 |
| 2014-10-30 | 17.37 |
| 2014-10-29 | 18.16 |
| 2014-10-28 | 16.73 |
| 2014-10-27 | 14.82 |
| 2014-10-24 | 15.53 |
| 2014-10-23 | 15.77 |
| 2014-10-22 | 16.01 |
| 2014-10-21 | 14.58 |
| 2014-10-20 | 14.34 |
| 2014-10-17 | 14.34 |
| 2014-10-16 | 13.38 |
| 2014-10-15 | 14.82 |
| 2014-10-14 | 14.34 |
| 2014-10-13 | 14.82 |
| 2014-10-10 | 14.34 |
| 2014-10-09 | 16.49 |
| 2014-10-08 | 15.29 |
| 2014-10-07 | 16.01 |
| 2014-10-06 | 15.53 |
| 2014-10-03 | 14.34 |
| 2014-09-30 | 13.62 |
| 2014-09-29 | 15.05 |
| 2014-09-26 | 17.20 |
| 2014-09-25 | 17.68 |
| 2014-09-24 | 18.40 |
| 2014-09-23 | 18.16 |
| 2014-09-22 | 18.40 |
| 2014-09-19 | 20.31 |
| 2014-09-18 | 19.59 |
| 2014-09-17 | 20.78 |
| 2014-09-16 | 19.59 |
| 2014-09-15 | 20.54 |
| 2014-09-12 | 21.50 |
| 2014-09-11 | 21.98 |
| 2014-09-10 | 21.98 |
| 2014-09-08 | 24.13 |
| 2014-09-05 | 24.36 |
| 2014-09-04 | 24.60 |
| 2014-09-03 | 24.84 |
| 2014-09-02 | 21.98 |
| 2014-09-01 | 21.74 |
| 2014-08-29 | 21.98 |
| 2014-08-28 | 21.98 |
| 2014-08-27 | 22.69 |
| 2014-08-26 | 23.65 |
| 2014-08-25 | 23.89 |
| 2014-08-22 | 23.41 |
| 2014-08-21 | 23.17 |
| 2014-08-20 | 23.65 |
| 2014-08-19 | 23.41 |
| 2014-08-18 | 22.69 |
| 2014-08-15 | 22.69 |
| 2014-08-14 | 21.98 |
| 2014-08-13 | 22.45 |
| 2014-08-12 | 21.26 |
| 2014-08-11 | 21.26 |
| 2014-08-08 | 19.59 |
| 2014-08-07 | 20.07 |
| 2014-08-06 | 20.78 |
| 2014-08-05 | 20.78 |
| 2014-08-04 | 21.02 |
| 2014-08-01 | 20.54 |
| 2014-07-31 | 21.98 |
| 2014-07-30 | 21.74 |
| 2014-07-29 | 21.02 |
| 2014-07-28 | 19.83 |
| 2014-07-25 | 19.11 |
| 2014-07-24 | 18.40 |
| 2014-07-23 | 17.92 |
| 2014-07-22 | 17.20 |
| 2014-07-21 | 14.82 |
| 2014-07-18 | 15.29 |
| 2014-07-17 | 15.77 |
| 2014-07-16 | 15.77 |
| 2014-07-15 | 15.29 |
| 2014-07-14 | 15.05 |
| 2014-07-11 | 14.34 |
| 2014-07-10 | 14.10 |
| 2014-07-09 | 13.86 |
| 2014-07-08 | 15.53 |
| 2014-07-07 | 15.77 |
| 2014-07-04 | 15.77 |
| 2014-07-03 | 15.53 |
| 2014-07-02 | 15.77 |
| 2014-06-30 | 13.38 |
| 2014-06-27 | 13.38 |
| 2014-06-26 | 13.62 |
| 2014-06-25 | 11.95 |
| 2014-06-24 | 11.95 |
| 2014-06-23 | 11.47 |
| 2014-06-20 | 13.62 |
| 2014-06-19 | 13.38 |
| 2014-06-18 | 13.38 |
| 2014-06-17 | 13.38 |
| 2014-06-16 | 13.86 |
| 2014-06-13 | 13.86 |
| 2014-06-12 | 13.14 |
| 2014-06-11 | 13.14 |
| 2014-06-10 | 13.14 |
| 2014-06-09 | 12.19 |
| 2014-06-06 | 11.71 |
| 2014-06-05 | 12.43 |
| 2014-06-04 | 12.43 |
| 2014-06-03 | 12.91 |
| 2014-05-30 | 12.19 |
| 2014-05-29 | 11.71 |
| 2014-05-28 | 12.19 |
| 2014-05-27 | 11.24 |
| 2014-05-26 | 11.24 |
| 2014-05-23 | 11.24 |
| 2014-05-22 | 11.00 |
| 2014-05-21 | 10.52 |
| 2014-05-20 | 10.04 |
| 2014-05-19 | 9.33 |
| 2014-05-16 | 9.33 |
| 2014-05-15 | 9.56 |
| 2014-05-14 | 9.09 |
| 2014-05-13 | 7.89 |
| 2014-05-12 | 7.65 |
| 2014-05-09 | 5.51 |
| 2014-05-08 | 5.27 |
| 2014-05-07 | 4.79 |
| 2014-05-05 | 5.74 |
| 2014-05-02 | 7.18 |
| 2014-04-30 | 6.22 |
| 2014-04-29 | 8.13 |
| 2014-04-28 | 6.46 |
| 2014-04-25 | 6.46 |
| 2014-04-24 | 8.36 |
| 2014-04-23 | 8.12 |
| 2014-04-22 | 9.31 |
| 2014-04-17 | 9.31 |
| 2014-04-16 | 9.07 |
| 2014-04-15 | 8.60 |
| 2014-04-14 | 10.49 |
| 2014-04-11 | 10.25 |
| 2014-04-10 | 11.44 |
| 2014-04-09 | 9.78 |
| 2014-04-08 | 8.60 |
| 2014-04-07 | 7.17 |
| 2014-04-04 | 7.88 |
| 2014-04-03 | 8.12 |
| 2014-04-02 | 7.88 |
| 2014-04-01 | 7.88 |
| 2014-03-31 | 6.22 |
| 2014-03-28 | 5.99 |
| 2014-03-27 | 4.80 |
| 2014-03-26 | 5.28 |
| 2014-03-25 | 4.56 |
| 2014-03-24 | 5.04 |
| 2014-03-21 | 3.14 |
| 2014-03-20 | 1.72 |
| 2014-03-19 | 3.62 |
| 2014-03-18 | 3.62 |
| 2014-03-17 | 3.14 |
| 2014-03-14 | 3.62 |
| 2014-03-13 | 4.56 |
| 2014-03-12 | 5.28 |
| 2014-03-11 | 6.46 |
| 2014-03-10 | 6.46 |
| 2014-03-07 | 8.60 |
| 2014-03-06 | 8.60 |
| 2014-03-05 | 8.12 |
| 2014-03-04 | 8.36 |
| 2014-03-03 | 7.65 |
| 2014-02-28 | 9.07 |
| 2014-02-27 | 9.31 |
| 2014-02-26 | 7.41 |
| 2014-02-25 | 6.94 |
| 2014-02-24 | 6.94 |
| 2014-02-21 | 7.88 |
| 2014-02-20 | 7.17 |
| 2014-02-19 | 8.12 |
| 2014-02-18 | 7.88 |
| 2014-02-17 | 7.41 |
| 2014-02-14 | 6.94 |
| 2014-02-13 | 5.99 |
| 2014-02-12 | 6.70 |
| 2014-02-11 | 5.04 |
| 2014-02-10 | 3.14 |
| 2014-02-07 | 3.38 |
| 2014-02-06 | 2.43 |
| 2014-02-05 | 1.72 |
| 2014-02-04 | 2.43 |
| 2014-01-30 | 5.28 |
| 2014-01-29 | 5.75 |
| 2014-01-28 | 5.04 |
| 2014-01-27 | 5.04 |
| 2014-01-24 | 7.17 |
| 2014-01-23 | 8.83 |
| 2014-01-22 | 10.25 |
| 2014-01-21 | 10.02 |
| 2014-01-20 | 9.54 |
| 2014-01-17 | 10.73 |
| 2014-01-16 | 10.02 |
| 2014-01-15 | 9.54 |
| 2014-01-14 | 9.07 |
| 2014-01-13 | 9.54 |
| 2014-01-10 | 9.31 |
| 2014-01-09 | 8.83 |
| 2014-01-08 | 10.02 |
| 2014-01-07 | 8.60 |
| 2014-01-06 | 8.36 |
| 2014-01-03 | 9.07 |
| 2014-01-02 | 11.44 |
| 2013-12-31 | 11.20 |
| 2013-12-30 | 11.20 |
| 2013-12-27 | 11.20 |
| 2013-12-24 | 10.97 |
| 2013-12-23 | 9.78 |
| 2013-12-20 | 9.07 |
| 2013-12-19 | 9.31 |
| 2013-12-18 | 10.73 |
| 2013-12-17 | 10.25 |
| 2013-12-16 | 10.49 |
| 2013-12-13 | 11.20 |
| 2013-12-12 | 11.20 |
| 2013-12-11 | 11.44 |
| 2013-12-10 | 13.57 |
| 2013-12-09 | 13.81 |
| 2013-12-06 | 13.81 |
| 2013-12-05 | 13.34 |
| 2013-12-04 | 13.57 |
| 2013-12-03 | 14.29 |
| 2013-12-02 | 14.76 |
| 2013-11-29 | 14.29 |
| 2013-11-28 | 13.81 |
| 2013-11-27 | 13.81 |
| 2013-11-26 | 13.57 |
| 2013-11-25 | 13.57 |
| 2013-11-22 | 13.10 |
| 2013-11-21 | 12.63 |
| 2013-11-20 | 13.34 |
| 2013-11-19 | 13.10 |
| 2013-11-18 | 13.10 |
| 2013-11-15 | 10.02 |
| 2013-11-14 | 8.12 |
| 2013-11-13 | 7.41 |
| 2013-11-12 | 9.54 |
| 2013-11-11 | 10.25 |
| 2013-11-08 | 8.60 |
| 2013-11-07 | 9.07 |
| 2013-11-06 | 9.78 |
| 2013-11-05 | 10.02 |
| 2013-11-04 | 10.73 |
| 2013-11-01 | 10.97 |
| 2013-10-31 | 10.73 |
| 2013-10-30 | 11.54 |
| 2013-10-29 | 9.45 |
| 2013-10-28 | 9.22 |
| 2013-10-25 | 8.53 |
| 2013-10-24 | 9.22 |
| 2013-10-23 | 9.92 |
| 2013-10-22 | 11.30 |
| 2013-10-21 | 11.77 |
| 2013-10-18 | 11.30 |
| 2013-10-17 | 9.92 |
| 2013-10-16 | 10.61 |
| 2013-10-15 | 11.54 |
| 2013-10-11 | 11.07 |
| 2013-10-10 | 9.68 |
| 2013-10-09 | 10.15 |
| 2013-10-08 | 10.84 |
| 2013-10-07 | 9.68 |
| 2013-10-04 | 10.38 |
| 2013-10-03 | 10.84 |
| 2013-10-02 | 9.68 |
| 2013-09-30 | 9.22 |
| 2013-09-27 | 10.61 |
| 2013-09-26 | 10.38 |
| 2013-09-25 | 10.61 |
| 2013-09-24 | 10.61 |
| 2013-09-23 | 11.54 |
| 2013-09-19 | 12.00 |
| 2013-09-18 | 10.15 |
| 2013-09-17 | 10.38 |
| 2013-09-16 | 11.07 |
| 2013-09-13 | 9.22 |
| 2013-09-12 | 9.45 |
| 2013-09-11 | 9.22 |
| 2013-09-10 | 9.22 |
| 2013-09-09 | 8.30 |
| 2013-09-06 | 7.83 |
| 2013-09-05 | 7.60 |
| 2013-09-04 | 6.21 |
| 2013-09-03 | 6.44 |
| 2013-09-02 | 5.75 |
| 2013-08-30 | 3.20 |
| 2013-08-29 | 3.20 |
| 2013-08-28 | 2.51 |
| 2013-08-27 | 4.13 |
| 2013-08-26 | 4.82 |
| 2013-08-23 | 3.90 |
| 2013-08-22 | 4.13 |
| 2013-08-21 | 3.67 |
| 2013-08-20 | 3.90 |
| 2013-08-19 | 6.44 |
| 2013-08-16 | 6.91 |
| 2013-08-15 | 6.91 |
| 2013-08-13 | 7.14 |
| 2013-08-12 | 5.52 |
| 2013-08-09 | 3.20 |
| 2013-08-08 | 2.97 |
| 2013-08-07 | 2.28 |
| 2013-08-06 | 3.90 |
| 2013-08-05 | 5.52 |
| 2013-08-02 | 5.06 |
| 2013-08-01 | 4.82 |
| 2013-07-31 | 3.67 |
| 2013-07-30 | 4.13 |
| 2013-07-29 | 3.90 |
| 2013-07-26 | 4.36 |
| 2013-07-25 | 3.90 |
| 2013-07-24 | 4.36 |
| 2013-07-23 | 3.90 |
| 2013-07-22 | 1.35 |
| 2013-07-19 | 1.58 |
| 2013-07-18 | 1.35 |
| 2013-07-17 | 1.58 |
| 2013-07-16 | 1.12 |
| 2013-07-15 | 0.89 |
| 2013-07-12 | 0.66 |
| 2013-07-11 | 2.05 |
| 2013-07-10 | -0.73 |
| 2013-07-09 | -1.65 |
| 2013-07-08 | -2.12 |
| 2013-07-05 | -0.73 |
| 2013-07-04 | -2.58 |
| 2013-07-03 | -4.20 |
| 2013-07-02 | -1.89 |
| 2013-06-28 | -1.19 |
| 2013-06-27 | -2.81 |
| 2013-06-26 | -3.27 |
| 2013-06-25 | -5.59 |
| 2013-06-24 | -5.82 |
| 2013-06-21 | -3.74 |
| 2013-06-20 | -3.27 |
| 2013-06-19 | -0.27 |
| 2013-06-18 | 0.66 |
| 2013-06-17 | 0.66 |
| 2013-06-14 | -0.73 |
| 2013-06-13 | -0.96 |
| 2013-06-11 | 0.66 |
| 2013-06-10 | 1.82 |
| 2013-06-07 | 1.58 |
| 2013-06-06 | 2.51 |
| 2013-06-05 | 3.67 |
| 2013-06-04 | 4.59 |
| 2013-06-03 | 4.59 |
| 2013-05-31 | 5.06 |
| 2013-05-30 | 5.52 |
| 2013-05-29 | 5.52 |
| 2013-05-28 | 7.37 |
| 2013-05-27 | 6.21 |
| 2013-05-24 | 5.98 |
| 2013-05-23 | 5.75 |
| 2013-05-22 | 8.76 |
| 2013-05-21 | 9.22 |
| 2013-05-20 | 9.68 |
| 2013-05-16 | 7.60 |
| 2013-05-15 | 7.60 |
| 2013-05-14 | 7.14 |
| 2013-05-13 | 6.91 |
| 2013-05-10 | 8.76 |
| 2013-05-09 | 8.30 |
| 2013-05-08 | 7.83 |
| 2013-05-07 | 7.14 |
| 2013-05-06 | 6.68 |
| 2013-05-03 | 5.75 |
| 2013-05-02 | 5.75 |
| 2013-04-30 | 5.75 |
| 2013-04-29 | 5.06 |
| 2013-04-26 | 5.29 |
| 2013-04-25 | 4.37 |
| 2013-04-24 | 3.45 |
| 2013-04-23 | 1.38 |
| 2013-04-22 | 2.53 |
| 2013-04-19 | 2.76 |
| 2013-04-18 | 0.23 |
| 2013-04-17 | 0.46 |
| 2013-04-16 | 0.92 |
| 2013-04-15 | 1.15 |
| 2013-04-12 | 2.99 |
| 2013-04-11 | 2.53 |
| 2013-04-10 | 2.53 |
| 2013-04-09 | 1.84 |
| 2013-04-08 | 1.15 |
| 2013-04-05 | 1.15 |
| 2013-04-03 | 3.91 |
| 2013-04-02 | 4.37 |
| 2013-03-28 | 3.91 |
| 2013-03-27 | 4.37 |
| 2013-03-26 | 3.91 |
| 2013-03-25 | 3.68 |
| 2013-03-22 | 2.99 |
| 2013-03-21 | 3.45 |
| 2013-03-20 | 3.68 |
| 2013-03-19 | 2.07 |
| 2013-03-18 | 2.53 |
| 2013-03-15 | 4.60 |
| 2013-03-14 | 5.06 |
| 2013-03-13 | 4.83 |
| 2013-03-12 | 6.44 |
| 2013-03-11 | 7.36 |
| 2013-03-08 | 7.36 |
| 2013-03-07 | 5.75 |
| 2013-03-06 | 5.52 |
| 2013-03-05 | 4.60 |
| 2013-03-04 | 4.60 |
| 2013-03-01 | 6.21 |
| 2013-02-28 | 6.67 |
| 2013-02-27 | 4.83 |
| 2013-02-26 | 4.37 |
| 2013-02-25 | 5.98 |
| 2013-02-22 | 5.75 |
| 2013-02-21 | 6.21 |
| 2013-02-20 | 8.05 |
| 2013-02-19 | 7.36 |
| 2013-02-18 | 8.51 |
| 2013-02-15 | 8.74 |
| 2013-02-14 | 8.74 |
| 2013-02-08 | 8.05 |
| 2013-02-07 | 7.59 |
| 2013-02-06 | 7.82 |
| 2013-02-05 | 7.36 |
| 2013-02-04 | 9.89 |
| 2013-02-01 | 9.89 |
| 2013-01-31 | 10.11 |
| 2013-01-30 | 10.34 |
| 2013-01-29 | 9.89 |
| 2013-01-28 | 9.89 |
| 2013-01-25 | 9.43 |
| 2013-01-24 | 9.43 |
| 2013-01-23 | 9.66 |
| 2013-01-22 | 9.43 |
| 2013-01-21 | 9.43 |
| 2013-01-18 | 9.43 |
| 2013-01-17 | 8.28 |
| 2013-01-16 | 8.28 |
| 2013-01-15 | 8.51 |
| 2013-01-14 | 8.51 |
| 2013-01-11 | 8.05 |
| 2013-01-10 | 8.51 |
| 2013-01-09 | 7.82 |
| 2013-01-08 | 6.90 |
| 2013-01-07 | 8.05 |
| 2013-01-04 | 8.05 |
| 2013-01-03 | 8.28 |
| 2013-01-02 | 8.05 |
| 2012-12-31 | 5.06 |
| 2012-12-28 | 5.29 |
| 2012-12-27 | 5.06 |
| 2012-12-24 | 4.37 |
| 2012-12-21 | 4.37 |
| 2012-12-20 | 4.83 |
| 2012-12-19 | 5.06 |
| 2012-12-18 | 4.37 |
| 2012-12-17 | 4.37 |
| 2012-12-14 | 5.06 |
| 2012-12-13 | 4.14 |
| 2012-12-12 | 4.37 |
| 2012-12-11 | 3.45 |
| 2012-12-10 | 3.22 |
| 2012-12-07 | 2.99 |
| 2012-12-06 | 3.22 |
| 2012-12-05 | 3.45 |
| 2012-12-04 | 1.15 |
| 2012-12-03 | 0.92 |
| 2012-11-30 | 2.30 |
| 2012-11-29 | 1.84 |
| 2012-11-28 | 0.69 |
| 2012-11-27 | 1.38 |
| 2012-11-26 | 1.61 |
| 2012-11-23 | 1.84 |
| 2012-11-22 | 0.92 |
| 2012-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy