Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2025-09-01 | -30.24 |
| 2025-08-29 | -30.24 |
| 2025-08-28 | -30.24 |
| 2025-08-27 | -30.24 |
| 2025-08-26 | -36.36 |
| 2025-08-25 | -31.47 |
| 2025-08-22 | -29.02 |
| 2025-08-21 | -29.02 |
| 2025-08-20 | -29.02 |
| 2025-08-19 | -30.24 |
| 2025-08-18 | -30.24 |
| 2025-08-15 | -30.24 |
| 2025-08-14 | -30.24 |
| 2025-08-13 | -30.24 |
| 2025-08-12 | -31.47 |
| 2025-08-11 | -30.24 |
| 2025-08-08 | -30.24 |
| 2025-08-07 | -30.24 |
| 2025-08-06 | -31.47 |
| 2025-08-05 | -31.47 |
| 2025-08-04 | -31.47 |
| 2025-08-01 | -31.47 |
| 2025-07-31 | -31.47 |
| 2025-07-30 | -31.47 |
| 2025-07-29 | -29.02 |
| 2025-07-28 | -29.02 |
| 2025-07-25 | -27.80 |
| 2025-07-24 | -27.80 |
| 2025-07-23 | -30.24 |
| 2025-07-22 | -30.24 |
| 2025-07-21 | -29.02 |
| 2025-07-18 | -29.02 |
| 2025-07-17 | -29.02 |
| 2025-07-16 | -25.35 |
| 2025-07-15 | -30.24 |
| 2025-07-14 | -30.24 |
| 2025-07-11 | -30.24 |
| 2025-07-10 | -29.02 |
| 2025-07-09 | -29.02 |
| 2025-07-08 | -26.57 |
| 2025-07-07 | -36.36 |
| 2025-07-04 | -36.36 |
| 2025-07-03 | -36.36 |
| 2025-07-02 | -36.36 |
| 2025-06-30 | -24.12 |
| 2025-06-27 | -24.12 |
| 2025-06-26 | -33.91 |
| 2025-06-25 | -33.91 |
| 2025-06-24 | -33.91 |
| 2025-06-23 | -33.91 |
| 2025-06-20 | -19.23 |
| 2025-06-19 | -15.56 |
| 2025-06-18 | -15.56 |
| 2025-06-17 | -14.33 |
| 2025-06-16 | -14.33 |
| 2025-06-13 | -14.33 |
| 2025-06-12 | -14.33 |
| 2025-06-11 | -14.33 |
| 2025-06-10 | -14.33 |
| 2025-06-09 | -14.33 |
| 2025-06-06 | -20.45 |
| 2025-06-05 | -20.45 |
| 2025-06-04 | -19.23 |
| 2025-06-03 | -40.03 |
| 2025-06-02 | -40.03 |
| 2025-05-30 | -40.03 |
| 2025-05-29 | -38.32 |
| 2025-05-28 | -35.95 |
| 2025-05-27 | -35.95 |
| 2025-05-26 | -35.95 |
| 2025-05-23 | -35.95 |
| 2025-05-22 | -35.95 |
| 2025-05-21 | -33.58 |
| 2025-05-20 | -33.58 |
| 2025-05-19 | -33.58 |
| 2025-05-16 | -33.58 |
| 2025-05-15 | -33.58 |
| 2025-05-14 | -33.58 |
| 2025-05-13 | -33.58 |
| 2025-05-12 | -33.58 |
| 2025-05-09 | -33.58 |
| 2025-05-08 | -33.58 |
| 2025-05-07 | -33.58 |
| 2025-05-06 | -33.58 |
| 2025-05-02 | -33.58 |
| 2025-04-30 | -33.58 |
| 2025-04-29 | -33.58 |
| 2025-04-28 | -34.76 |
| 2025-04-25 | -34.76 |
| 2025-04-24 | -34.76 |
| 2025-04-23 | -34.76 |
| 2025-04-22 | -40.69 |
| 2025-04-17 | -40.69 |
| 2025-04-16 | -40.69 |
| 2025-04-15 | -30.02 |
| 2025-04-14 | -30.02 |
| 2025-04-11 | -24.09 |
| 2025-04-10 | -24.09 |
| 2025-04-09 | -24.09 |
| 2025-04-08 | -24.09 |
| 2025-04-07 | -24.09 |
| 2025-04-03 | -24.09 |
| 2025-04-02 | -24.09 |
| 2025-04-01 | -24.09 |
| 2025-03-31 | -24.09 |
| 2025-03-28 | -24.09 |
| 2025-03-27 | -24.09 |
| 2025-03-26 | -22.90 |
| 2025-03-25 | -19.34 |
| 2025-03-24 | -16.97 |
| 2025-03-21 | -16.97 |
| 2025-03-20 | -16.97 |
| 2025-03-19 | -46.62 |
| 2025-03-18 | -46.62 |
| 2025-03-17 | -45.44 |
| 2025-03-14 | -46.62 |
| 2025-03-13 | -46.62 |
| 2025-03-12 | -47.81 |
| 2025-03-11 | -47.81 |
| 2025-03-10 | -45.44 |
| 2025-03-07 | -45.44 |
| 2025-03-06 | -46.62 |
| 2025-03-05 | -46.62 |
| 2025-03-04 | -46.62 |
| 2025-03-03 | -46.62 |
| 2025-02-28 | -46.62 |
| 2025-02-27 | -46.62 |
| 2025-02-26 | -43.07 |
| 2025-02-25 | -43.07 |
| 2025-02-24 | -43.07 |
| 2025-02-21 | -43.07 |
| 2025-02-20 | -43.07 |
| 2025-02-19 | -47.81 |
| 2025-02-18 | -47.81 |
| 2025-02-17 | -44.25 |
| 2025-02-14 | -46.62 |
| 2025-02-13 | -41.88 |
| 2025-02-12 | -41.88 |
| 2025-02-11 | -41.88 |
| 2025-02-10 | -43.07 |
| 2025-02-07 | -44.25 |
| 2025-02-06 | -43.07 |
| 2025-02-05 | -44.25 |
| 2025-02-04 | -38.32 |
| 2025-02-03 | -38.32 |
| 2025-01-28 | -38.32 |
| 2025-01-27 | -35.95 |
| 2025-01-24 | -37.13 |
| 2025-01-23 | -37.13 |
| 2025-01-22 | -37.13 |
| 2025-01-21 | -37.13 |
| 2025-01-20 | -37.13 |
| 2025-01-17 | -40.69 |
| 2025-01-16 | -40.69 |
| 2025-01-15 | -40.69 |
| 2025-01-14 | -40.69 |
| 2025-01-13 | -40.69 |
| 2025-01-10 | -40.69 |
| 2025-01-09 | -40.69 |
| 2025-01-08 | -37.13 |
| 2025-01-07 | -37.13 |
| 2025-01-06 | -37.13 |
| 2025-01-03 | -37.13 |
| 2025-01-02 | -37.13 |
| 2024-12-31 | -37.13 |
| 2024-12-30 | -37.13 |
| 2024-12-27 | -37.13 |
| 2024-12-24 | -39.51 |
| 2024-12-23 | -38.32 |
| 2024-12-20 | -38.32 |
| 2024-12-19 | -38.32 |
| 2024-12-18 | -38.32 |
| 2024-12-17 | -38.32 |
| 2024-12-16 | -38.32 |
| 2024-12-13 | -38.32 |
| 2024-12-12 | -38.32 |
| 2024-12-11 | -41.88 |
| 2024-12-10 | -41.88 |
| 2024-12-09 | -41.88 |
| 2024-12-06 | -41.88 |
| 2024-12-05 | -41.88 |
| 2024-12-04 | -41.88 |
| 2024-12-03 | -40.69 |
| 2024-12-02 | -40.69 |
| 2024-11-29 | -38.32 |
| 2024-11-28 | -38.32 |
| 2024-11-27 | -37.13 |
| 2024-11-26 | -27.65 |
| 2024-11-25 | -27.65 |
| 2024-11-22 | -27.65 |
| 2024-11-21 | -27.65 |
| 2024-11-20 | -27.65 |
| 2024-11-19 | -27.65 |
| 2024-11-18 | -27.65 |
| 2024-11-15 | -27.65 |
| 2024-11-14 | -27.65 |
| 2024-11-13 | -27.65 |
| 2024-11-12 | -27.65 |
| 2024-11-11 | -27.65 |
| 2024-11-08 | -27.65 |
| 2024-11-07 | -27.65 |
| 2024-11-06 | -27.65 |
| 2024-11-05 | -27.65 |
| 2024-11-04 | -27.65 |
| 2024-11-01 | -27.65 |
| 2024-10-31 | -27.65 |
| 2024-10-30 | -27.65 |
| 2024-10-29 | -27.65 |
| 2024-10-28 | -27.65 |
| 2024-10-25 | -25.27 |
| 2024-10-24 | -25.27 |
| 2024-10-23 | -25.27 |
| 2024-10-22 | -25.27 |
| 2024-10-21 | -25.27 |
| 2024-10-18 | -25.27 |
| 2024-10-17 | -25.27 |
| 2024-10-16 | -25.27 |
| 2024-10-15 | -25.27 |
| 2024-10-14 | -25.27 |
| 2024-10-10 | -25.27 |
| 2024-10-09 | -25.27 |
| 2024-10-08 | -20.53 |
| 2024-10-07 | 2.01 |
| 2024-10-04 | -11.04 |
| 2024-10-03 | -40.69 |
| 2024-10-02 | -44.25 |
| 2024-09-30 | -44.25 |
| 2024-09-27 | -44.25 |
| 2024-09-26 | -44.25 |
| 2024-09-25 | -44.25 |
| 2024-09-24 | -44.25 |
| 2024-09-23 | -44.25 |
| 2024-09-20 | -44.25 |
| 2024-09-19 | -44.25 |
| 2024-09-17 | -43.07 |
| 2024-09-16 | -41.88 |
| 2024-09-13 | -41.88 |
| 2024-09-12 | -41.88 |
| 2024-09-11 | -41.88 |
| 2024-09-10 | -41.88 |
| 2024-09-09 | -41.88 |
| 2024-09-05 | -41.88 |
| 2024-09-04 | -41.88 |
| 2024-09-03 | -41.88 |
| 2024-09-02 | -41.88 |
| 2024-08-30 | -41.88 |
| 2024-08-29 | -40.69 |
| 2024-08-28 | -40.69 |
| 2024-08-27 | -40.69 |
| 2024-08-26 | -40.69 |
| 2024-08-23 | -38.32 |
| 2024-08-22 | -38.32 |
| 2024-08-21 | -38.32 |
| 2024-08-20 | -38.32 |
| 2024-08-19 | -38.32 |
| 2024-08-16 | -38.32 |
| 2024-08-15 | -38.32 |
| 2024-08-14 | -38.32 |
| 2024-08-13 | -38.32 |
| 2024-08-12 | -38.32 |
| 2024-08-09 | -37.13 |
| 2024-08-08 | -37.13 |
| 2024-08-07 | -28.83 |
| 2024-08-06 | -28.83 |
| 2024-08-05 | -28.83 |
| 2024-08-02 | -25.27 |
| 2024-08-01 | -25.27 |
| 2024-07-31 | -25.27 |
| 2024-07-30 | -25.27 |
| 2024-07-29 | -25.27 |
| 2024-07-26 | -25.27 |
| 2024-07-25 | -25.27 |
| 2024-07-24 | -25.27 |
| 2024-07-23 | -25.27 |
| 2024-07-22 | -24.09 |
| 2024-07-19 | -24.09 |
| 2024-07-18 | -24.09 |
| 2024-07-17 | -24.09 |
| 2024-07-16 | -24.09 |
| 2024-07-15 | -24.09 |
| 2024-07-12 | -22.90 |
| 2024-07-11 | -22.90 |
| 2024-07-10 | -22.90 |
| 2024-07-09 | -21.71 |
| 2024-07-08 | -21.71 |
| 2024-07-05 | -21.71 |
| 2024-07-04 | -21.71 |
| 2024-07-03 | -21.71 |
| 2024-07-02 | -21.71 |
| 2024-06-28 | -21.71 |
| 2024-06-27 | -21.71 |
| 2024-06-26 | -19.34 |
| 2024-06-25 | -19.34 |
| 2024-06-24 | -19.34 |
| 2024-06-21 | -19.34 |
| 2024-06-20 | -18.16 |
| 2024-06-19 | -18.16 |
| 2024-06-18 | -18.16 |
| 2024-06-17 | -18.16 |
| 2024-06-14 | -18.16 |
| 2024-06-13 | -18.16 |
| 2024-06-12 | -18.16 |
| 2024-06-11 | -18.16 |
| 2024-06-07 | -25.27 |
| 2024-06-06 | -25.27 |
| 2024-06-05 | -25.27 |
| 2024-06-04 | -25.27 |
| 2024-06-03 | -25.27 |
| 2024-05-31 | -12.23 |
| 2024-05-30 | -18.87 |
| 2024-05-29 | -18.87 |
| 2024-05-28 | -18.87 |
| 2024-05-27 | -18.87 |
| 2024-05-24 | -18.87 |
| 2024-05-23 | -18.87 |
| 2024-05-22 | -18.87 |
| 2024-05-21 | -17.71 |
| 2024-05-20 | -17.71 |
| 2024-05-17 | -17.71 |
| 2024-05-16 | -18.87 |
| 2024-05-14 | -17.71 |
| 2024-05-13 | -18.87 |
| 2024-05-10 | -18.87 |
| 2024-05-09 | -18.87 |
| 2024-05-08 | -18.87 |
| 2024-05-07 | -18.87 |
| 2024-05-06 | -18.87 |
| 2024-05-03 | -18.87 |
| 2024-05-02 | -18.87 |
| 2024-04-30 | -18.87 |
| 2024-04-29 | -18.87 |
| 2024-04-26 | -21.19 |
| 2024-04-25 | -21.19 |
| 2024-04-24 | -22.34 |
| 2024-04-23 | -22.34 |
| 2024-04-22 | -22.34 |
| 2024-04-19 | -22.34 |
| 2024-04-18 | -22.34 |
| 2024-04-17 | -22.34 |
| 2024-04-16 | -22.34 |
| 2024-04-15 | -22.34 |
| 2024-04-12 | -22.34 |
| 2024-04-11 | -22.34 |
| 2024-04-10 | -22.34 |
| 2024-04-09 | -22.34 |
| 2024-04-08 | -22.34 |
| 2024-04-05 | -11.91 |
| 2024-04-03 | -11.91 |
| 2024-04-02 | -11.91 |
| 2024-03-28 | -11.91 |
| 2024-03-27 | -13.07 |
| 2024-03-26 | -13.07 |
| 2024-03-25 | -13.07 |
| 2024-03-22 | -16.55 |
| 2024-03-21 | -16.55 |
| 2024-03-20 | -28.14 |
| 2024-03-19 | -37.41 |
| 2024-03-18 | -39.73 |
| 2024-03-15 | -42.05 |
| 2024-03-14 | -39.73 |
| 2024-03-13 | -39.73 |
| 2024-03-12 | -39.73 |
| 2024-03-11 | -39.73 |
| 2024-03-08 | -39.73 |
| 2024-03-07 | -44.37 |
| 2024-03-06 | -39.73 |
| 2024-03-05 | -39.73 |
| 2024-03-04 | -39.73 |
| 2024-03-01 | -39.73 |
| 2024-02-29 | -40.89 |
| 2024-02-28 | -40.89 |
| 2024-02-27 | -40.89 |
| 2024-02-26 | -42.05 |
| 2024-02-23 | -35.09 |
| 2024-02-22 | -35.09 |
| 2024-02-21 | -35.09 |
| 2024-02-20 | -35.09 |
| 2024-02-19 | -35.09 |
| 2024-02-16 | -35.09 |
| 2024-02-15 | -36.25 |
| 2024-02-14 | -36.25 |
| 2024-02-09 | -36.25 |
| 2024-02-08 | -36.25 |
| 2024-02-07 | -36.25 |
| 2024-02-06 | -36.25 |
| 2024-02-05 | -36.25 |
| 2024-02-02 | -36.25 |
| 2024-02-01 | -36.25 |
| 2024-01-31 | -36.25 |
| 2024-01-30 | -36.25 |
| 2024-01-29 | -36.25 |
| 2024-01-26 | -36.25 |
| 2024-01-25 | -36.25 |
| 2024-01-24 | -36.25 |
| 2024-01-23 | -36.25 |
| 2024-01-22 | -36.25 |
| 2024-01-19 | -36.25 |
| 2024-01-18 | -30.46 |
| 2024-01-17 | -30.46 |
| 2024-01-16 | -30.46 |
| 2024-01-15 | -30.46 |
| 2024-01-12 | -30.46 |
| 2024-01-11 | -30.46 |
| 2024-01-10 | -30.46 |
| 2024-01-09 | -30.46 |
| 2024-01-08 | -30.46 |
| 2024-01-05 | -30.46 |
| 2024-01-04 | -30.46 |
| 2024-01-03 | -30.46 |
| 2024-01-02 | -30.46 |
| 2023-12-29 | -30.46 |
| 2023-12-28 | -28.14 |
| 2023-12-27 | -28.14 |
| 2023-12-22 | -28.14 |
| 2023-12-21 | -28.14 |
| 2023-12-20 | -28.14 |
| 2023-12-19 | -28.14 |
| 2023-12-18 | -28.14 |
| 2023-12-15 | -28.14 |
| 2023-12-14 | -28.14 |
| 2023-12-13 | -28.14 |
| 2023-12-12 | -24.66 |
| 2023-12-11 | -23.50 |
| 2023-12-08 | -23.50 |
| 2023-12-07 | -23.50 |
| 2023-12-06 | -23.50 |
| 2023-12-05 | -23.50 |
| 2023-12-04 | -23.50 |
| 2023-12-01 | -23.50 |
| 2023-11-30 | -18.87 |
| 2023-11-29 | -18.87 |
| 2023-11-28 | -18.87 |
| 2023-11-27 | -18.87 |
| 2023-11-24 | -18.87 |
| 2023-11-23 | -18.87 |
| 2023-11-22 | -18.87 |
| 2023-11-21 | -18.87 |
| 2023-11-20 | -20.03 |
| 2023-11-17 | -20.03 |
| 2023-11-16 | -20.03 |
| 2023-11-15 | -20.03 |
| 2023-11-14 | -10.75 |
| 2023-11-13 | -11.91 |
| 2023-11-10 | -11.91 |
| 2023-11-09 | -11.91 |
| 2023-11-08 | -11.91 |
| 2023-11-07 | -11.91 |
| 2023-11-06 | -11.91 |
| 2023-11-03 | -11.91 |
| 2023-11-02 | -11.91 |
| 2023-11-01 | -13.07 |
| 2023-10-31 | -13.07 |
| 2023-10-30 | -13.07 |
| 2023-10-27 | -13.07 |
| 2023-10-26 | -13.07 |
| 2023-10-25 | -13.07 |
| 2023-10-24 | -13.07 |
| 2023-10-20 | -13.07 |
| 2023-10-19 | -13.07 |
| 2023-10-18 | -4.96 |
| 2023-10-17 | -4.96 |
| 2023-10-16 | -4.96 |
| 2023-10-13 | -4.96 |
| 2023-10-12 | -4.96 |
| 2023-10-11 | -4.96 |
| 2023-10-10 | -4.96 |
| 2023-10-09 | -4.96 |
| 2023-10-06 | -4.96 |
| 2023-10-05 | -4.96 |
| 2023-10-04 | -4.96 |
| 2023-10-03 | -4.96 |
| 2023-09-29 | -4.96 |
| 2023-09-28 | -15.39 |
| 2023-09-27 | -15.39 |
| 2023-09-26 | -15.39 |
| 2023-09-25 | -15.39 |
| 2023-09-22 | -14.23 |
| 2023-09-21 | -14.23 |
| 2023-09-20 | -14.23 |
| 2023-09-19 | -14.23 |
| 2023-09-18 | -10.75 |
| 2023-09-15 | -10.75 |
| 2023-09-14 | -10.75 |
| 2023-09-13 | -10.75 |
| 2023-09-12 | -10.75 |
| 2023-09-11 | -10.75 |
| 2023-09-07 | -10.75 |
| 2023-09-06 | -10.75 |
| 2023-09-05 | -10.75 |
| 2023-09-04 | -10.75 |
| 2023-08-31 | -10.75 |
| 2023-08-30 | -10.75 |
| 2023-08-29 | -10.75 |
| 2023-08-28 | -10.75 |
| 2023-08-25 | -10.75 |
| 2023-08-24 | -10.75 |
| 2023-08-23 | -10.75 |
| 2023-08-22 | -10.75 |
| 2023-08-21 | -10.75 |
| 2023-08-18 | -10.75 |
| 2023-08-17 | -10.75 |
| 2023-08-16 | 3.15 |
| 2023-08-15 | 3.15 |
| 2023-08-14 | 3.15 |
| 2023-08-11 | 3.15 |
| 2023-08-10 | 3.15 |
| 2023-08-09 | 3.15 |
| 2023-08-08 | 3.15 |
| 2023-08-07 | 3.15 |
| 2023-08-04 | 4.31 |
| 2023-08-03 | 4.31 |
| 2023-08-02 | 4.31 |
| 2023-08-01 | 4.31 |
| 2023-07-31 | 4.31 |
| 2023-07-28 | 4.31 |
| 2023-07-27 | 4.31 |
| 2023-07-26 | 4.31 |
| 2023-07-25 | 4.31 |
| 2023-07-24 | 4.31 |
| 2023-07-21 | 4.31 |
| 2023-07-20 | 4.31 |
| 2023-07-19 | 4.31 |
| 2023-07-18 | 4.31 |
| 2023-07-14 | 5.47 |
| 2023-07-13 | 6.63 |
| 2023-07-12 | 6.63 |
| 2023-07-11 | 6.63 |
| 2023-07-10 | 4.31 |
| 2023-07-07 | 4.31 |
| 2023-07-06 | 4.31 |
| 2023-07-05 | 3.15 |
| 2023-07-04 | 3.15 |
| 2023-07-03 | 4.31 |
| 2023-06-30 | 4.31 |
| 2023-06-29 | 4.31 |
| 2023-06-28 | 4.31 |
| 2023-06-27 | 4.31 |
| 2023-06-26 | 4.31 |
| 2023-06-23 | 5.47 |
| 2023-06-21 | 5.47 |
| 2023-06-20 | 5.47 |
| 2023-06-19 | 8.95 |
| 2023-06-16 | -1.48 |
| 2023-06-15 | -0.32 |
| 2023-06-14 | -0.32 |
| 2023-06-13 | -0.32 |
| 2023-06-12 | -17.71 |
| 2023-06-09 | -17.71 |
| 2023-06-08 | -17.71 |
| 2023-06-07 | -17.71 |
| 2023-06-06 | -14.23 |
| 2023-06-05 | -14.23 |
| 2023-06-02 | -14.23 |
| 2023-06-01 | -15.16 |
| 2023-05-31 | -16.26 |
| 2023-05-30 | -17.36 |
| 2023-05-29 | -18.46 |
| 2023-05-25 | -19.57 |
| 2023-05-24 | -19.57 |
| 2023-05-23 | -19.57 |
| 2023-05-22 | -19.57 |
| 2023-05-19 | -19.57 |
| 2023-05-18 | -9.65 |
| 2023-05-17 | -8.55 |
| 2023-05-16 | -5.24 |
| 2023-05-15 | -5.24 |
| 2023-05-12 | -5.24 |
| 2023-05-11 | -20.67 |
| 2023-05-10 | -21.77 |
| 2023-05-09 | -21.77 |
| 2023-05-08 | -21.77 |
| 2023-05-05 | -19.57 |
| 2023-05-04 | -19.57 |
| 2023-05-03 | -19.57 |
| 2023-05-02 | -19.57 |
| 2023-04-28 | -19.57 |
| 2023-04-27 | -11.85 |
| 2023-04-26 | -11.85 |
| 2023-04-25 | -11.85 |
| 2023-04-24 | -11.85 |
| 2023-04-21 | -11.85 |
| 2023-04-20 | -11.85 |
| 2023-04-19 | -11.85 |
| 2023-04-18 | -11.85 |
| 2023-04-17 | -17.36 |
| 2023-04-14 | -16.26 |
| 2023-04-13 | -15.16 |
| 2023-04-12 | -14.06 |
| 2023-04-11 | -4.14 |
| 2023-04-06 | -6.34 |
| 2023-04-04 | -6.34 |
| 2023-04-03 | -6.34 |
| 2023-03-31 | 0.27 |
| 2023-03-30 | 6.88 |
| 2023-03-29 | 16.79 |
| 2023-03-28 | 4.67 |
| 2023-03-27 | -6.34 |
| 2023-03-24 | -6.34 |
| 2023-03-23 | -6.34 |
| 2023-03-22 | -6.34 |
| 2023-03-21 | -6.34 |
| 2023-03-20 | -6.34 |
| 2023-03-17 | -6.34 |
| 2023-03-16 | -6.34 |
| 2023-03-15 | -6.34 |
| 2023-03-14 | -6.34 |
| 2023-03-13 | -6.34 |
| 2023-03-10 | -6.34 |
| 2023-03-09 | -6.34 |
| 2023-03-08 | -10.75 |
| 2023-03-07 | -10.75 |
| 2023-03-06 | 0.27 |
| 2023-03-03 | 10.18 |
| 2023-03-02 | -11.85 |
| 2023-03-01 | -11.85 |
| 2023-02-28 | -14.06 |
| 2023-02-27 | -3.04 |
| 2023-02-24 | 1.37 |
| 2023-02-23 | 21.20 |
| 2023-02-22 | 22.30 |
| 2023-02-21 | 23.41 |
| 2023-02-20 | 32.22 |
| 2023-02-17 | 23.41 |
| 2023-02-16 | 32.22 |
| 2023-02-15 | 46.54 |
| 2023-02-14 | 46.54 |
| 2023-02-13 | 46.54 |
| 2023-02-10 | 46.54 |
| 2023-02-09 | 43.24 |
| 2023-02-08 | 43.24 |
| 2023-02-07 | 43.24 |
| 2023-02-06 | 43.24 |
| 2023-02-03 | 46.54 |
| 2023-02-02 | 43.24 |
| 2023-02-01 | 43.24 |
| 2023-01-31 | 43.24 |
| 2023-01-30 | 43.24 |
| 2023-01-27 | 43.24 |
| 2023-01-26 | 45.44 |
| 2023-01-20 | 45.44 |
| 2023-01-19 | 44.34 |
| 2023-01-18 | 44.34 |
| 2023-01-17 | 65.27 |
| 2023-01-16 | 65.27 |
| 2023-01-13 | 65.27 |
| 2023-01-12 | 65.27 |
| 2023-01-11 | 66.38 |
| 2023-01-10 | 66.38 |
| 2023-01-09 | 66.38 |
| 2023-01-06 | 44.34 |
| 2023-01-05 | 43.24 |
| 2023-01-04 | 43.24 |
| 2023-01-03 | 46.54 |
| 2022-12-30 | 52.05 |
| 2022-12-29 | 52.05 |
| 2022-12-28 | 52.05 |
| 2022-12-23 | 54.26 |
| 2022-12-22 | 43.24 |
| 2022-12-21 | 43.24 |
| 2022-12-20 | 43.24 |
| 2022-12-19 | 43.24 |
| 2022-12-16 | 43.24 |
| 2022-12-15 | 65.27 |
| 2022-12-14 | 65.27 |
| 2022-12-13 | 65.27 |
| 2022-12-12 | 65.27 |
| 2022-12-09 | 65.27 |
| 2022-12-08 | 65.27 |
| 2022-12-07 | 87.31 |
| 2022-12-06 | 87.31 |
| 2022-12-05 | 98.33 |
| 2022-12-02 | 85.11 |
| 2022-12-01 | 85.11 |
| 2022-11-30 | 92.82 |
| 2022-11-29 | 74.09 |
| 2022-11-28 | 90.62 |
| 2022-11-25 | 96.13 |
| 2022-11-24 | 96.13 |
| 2022-11-23 | 96.13 |
| 2022-11-22 | 98.33 |
| 2022-11-21 | 98.33 |
| 2022-11-18 | 98.33 |
| 2022-11-17 | 98.33 |
| 2022-11-16 | 98.33 |
| 2022-11-15 | 98.33 |
| 2022-11-14 | 92.82 |
| 2022-11-11 | 76.29 |
| 2022-11-10 | 76.29 |
| 2022-11-09 | 87.31 |
| 2022-11-08 | 109.35 |
| 2022-11-07 | 117.06 |
| 2022-11-04 | 117.06 |
| 2022-11-03 | 104.94 |
| 2022-11-02 | 107.14 |
| 2022-11-01 | 82.90 |
| 2022-10-31 | 82.90 |
| 2022-10-28 | 82.90 |
| 2022-10-27 | 81.80 |
| 2022-10-26 | 81.80 |
| 2022-10-25 | 81.80 |
| 2022-10-24 | 81.80 |
| 2022-10-21 | 90.62 |
| 2022-10-20 | 90.62 |
| 2022-10-19 | 90.62 |
| 2022-10-18 | 90.62 |
| 2022-10-17 | 90.62 |
| 2022-10-14 | 90.62 |
| 2022-10-13 | 90.62 |
| 2022-10-12 | 90.62 |
| 2022-10-11 | 90.62 |
| 2022-10-10 | 92.82 |
| 2022-10-07 | 92.82 |
| 2022-10-06 | 92.82 |
| 2022-10-05 | 98.33 |
| 2022-10-03 | 92.82 |
| 2022-09-30 | 98.33 |
| 2022-09-29 | 109.35 |
| 2022-09-28 | 109.35 |
| 2022-09-27 | 109.35 |
| 2022-09-26 | 141.30 |
| 2022-09-23 | 98.33 |
| 2022-09-22 | 98.33 |
| 2022-09-21 | 98.33 |
| 2022-09-20 | 98.33 |
| 2022-09-19 | 98.33 |
| 2022-09-16 | 98.33 |
| 2022-09-15 | 98.33 |
| 2022-09-14 | 98.33 |
| 2022-09-13 | 98.33 |
| 2022-09-09 | 98.33 |
| 2022-09-08 | 98.33 |
| 2022-09-07 | 98.33 |
| 2022-09-06 | 98.33 |
| 2022-09-05 | 98.33 |
| 2022-09-02 | 101.64 |
| 2022-09-01 | 101.64 |
| 2022-08-31 | 101.64 |
| 2022-08-30 | 101.64 |
| 2022-08-29 | 101.64 |
| 2022-08-26 | 101.64 |
| 2022-08-25 | 101.64 |
| 2022-08-24 | 101.64 |
| 2022-08-23 | 101.64 |
| 2022-08-22 | 101.64 |
| 2022-08-19 | 101.64 |
| 2022-08-18 | 114.86 |
| 2022-08-17 | 120.37 |
| 2022-08-16 | 120.37 |
| 2022-08-15 | 120.37 |
| 2022-08-12 | 120.37 |
| 2022-08-11 | 120.37 |
| 2022-08-10 | 120.37 |
| 2022-08-09 | 120.37 |
| 2022-08-08 | 120.37 |
| 2022-08-05 | 120.37 |
| 2022-08-04 | 120.37 |
| 2022-08-03 | 120.37 |
| 2022-08-02 | 120.37 |
| 2022-08-01 | 120.37 |
| 2022-07-29 | 120.37 |
| 2022-07-28 | 120.37 |
| 2022-07-27 | 120.37 |
| 2022-07-26 | 120.37 |
| 2022-07-25 | 120.37 |
| 2022-07-22 | 120.37 |
| 2022-07-21 | 120.37 |
| 2022-07-20 | 120.37 |
| 2022-07-19 | 120.37 |
| 2022-07-18 | 120.37 |
| 2022-07-15 | 120.37 |
| 2022-07-14 | 120.37 |
| 2022-07-13 | 120.37 |
| 2022-07-12 | 120.37 |
| 2022-07-11 | 120.37 |
| 2022-07-08 | 120.37 |
| 2022-07-07 | 120.37 |
| 2022-07-06 | 120.37 |
| 2022-07-05 | 120.37 |
| 2022-07-04 | 120.37 |
| 2022-06-30 | 120.37 |
| 2022-06-29 | 120.37 |
| 2022-06-28 | 120.37 |
| 2022-06-27 | 120.37 |
| 2022-06-24 | 120.37 |
| 2022-06-23 | 120.37 |
| 2022-06-22 | 120.37 |
| 2022-06-21 | 120.37 |
| 2022-06-20 | 120.37 |
| 2022-06-17 | 120.37 |
| 2022-06-16 | 135.79 |
| 2022-06-15 | 121.47 |
| 2022-06-14 | 120.37 |
| 2022-06-13 | 120.37 |
| 2022-06-10 | 128.08 |
| 2022-06-09 | 131.38 |
| 2022-06-08 | 150.12 |
| 2022-06-07 | 150.12 |
| 2022-06-06 | 150.12 |
| 2022-06-02 | 151.22 |
| 2022-06-01 | 151.33 |
| 2022-05-31 | 151.33 |
| 2022-05-30 | 151.33 |
| 2022-05-27 | 143.74 |
| 2022-05-26 | 144.83 |
| 2022-05-25 | 127.50 |
| 2022-05-24 | 127.50 |
| 2022-05-23 | 117.75 |
| 2022-05-20 | 154.58 |
| 2022-05-19 | 154.58 |
| 2022-05-18 | 164.33 |
| 2022-05-17 | 167.58 |
| 2022-05-16 | 169.74 |
| 2022-05-13 | 170.83 |
| 2022-05-12 | 170.83 |
| 2022-05-11 | 170.83 |
| 2022-05-10 | 170.83 |
| 2022-05-06 | 170.83 |
| 2022-05-05 | 170.83 |
| 2022-05-04 | 170.83 |
| 2022-05-03 | 169.74 |
| 2022-04-29 | 170.83 |
| 2022-04-28 | 170.83 |
| 2022-04-27 | 192.49 |
| 2022-04-26 | 192.49 |
| 2022-04-25 | 176.24 |
| 2022-04-22 | 170.83 |
| 2022-04-21 | 170.83 |
| 2022-04-20 | 192.49 |
| 2022-04-19 | 192.49 |
| 2022-04-14 | 197.91 |
| 2022-04-13 | 197.91 |
| 2022-04-12 | 197.91 |
| 2022-04-11 | 197.91 |
| 2022-04-08 | 192.49 |
| 2022-04-07 | 192.49 |
| 2022-04-06 | 192.49 |
| 2022-04-04 | 197.91 |
| 2022-04-01 | 197.91 |
| 2022-03-31 | 197.91 |
| 2022-03-30 | 197.91 |
| 2022-03-29 | 203.33 |
| 2022-03-28 | 208.74 |
| 2022-03-25 | 208.74 |
| 2022-03-24 | 214.16 |
| 2022-03-23 | 219.58 |
| 2022-03-22 | 197.91 |
| 2022-03-21 | 197.91 |
| 2022-03-18 | 208.74 |
| 2022-03-17 | 214.16 |
| 2022-03-16 | 219.58 |
| 2022-03-15 | 219.58 |
| 2022-03-14 | 224.99 |
| 2022-03-11 | 224.99 |
| 2022-03-10 | 224.99 |
| 2022-03-09 | 208.74 |
| 2022-03-08 | 214.16 |
| 2022-03-07 | 214.16 |
| 2022-03-04 | 219.58 |
| 2022-03-03 | 219.58 |
| 2022-03-02 | 219.58 |
| 2022-03-01 | 219.58 |
| 2022-02-28 | 219.58 |
| 2022-02-25 | 219.58 |
| 2022-02-24 | 219.58 |
| 2022-02-23 | 224.99 |
| 2022-02-22 | 224.99 |
| 2022-02-21 | 224.99 |
| 2022-02-18 | 224.99 |
| 2022-02-17 | 235.83 |
| 2022-02-16 | 241.24 |
| 2022-02-15 | 235.83 |
| 2022-02-14 | 235.83 |
| 2022-02-11 | 235.83 |
| 2022-02-10 | 235.83 |
| 2022-02-09 | 235.83 |
| 2022-02-08 | 235.83 |
| 2022-02-07 | 230.41 |
| 2022-02-04 | 230.41 |
| 2022-01-31 | 230.41 |
| 2022-01-28 | 230.41 |
| 2022-01-27 | 224.99 |
| 2022-01-26 | 224.99 |
| 2022-01-25 | 224.99 |
| 2022-01-24 | 224.99 |
| 2022-01-21 | 230.41 |
| 2022-01-20 | 224.99 |
| 2022-01-19 | 224.99 |
| 2022-01-18 | 230.41 |
| 2022-01-17 | 230.41 |
| 2022-01-14 | 230.41 |
| 2022-01-13 | 235.83 |
| 2022-01-12 | 235.83 |
| 2022-01-11 | 235.83 |
| 2022-01-10 | 219.58 |
| 2022-01-07 | 241.24 |
| 2022-01-06 | 241.24 |
| 2022-01-05 | 224.99 |
| 2022-01-04 | 224.99 |
| 2022-01-03 | 224.99 |
| 2021-12-31 | 230.41 |
| 2021-12-30 | 230.41 |
| 2021-12-29 | 246.66 |
| 2021-12-28 | 224.99 |
| 2021-12-24 | 252.08 |
| 2021-12-23 | 252.08 |
| 2021-12-22 | 252.08 |
| 2021-12-21 | 257.49 |
| 2021-12-20 | 257.49 |
| 2021-12-17 | 252.08 |
| 2021-12-16 | 235.83 |
| 2021-12-15 | 224.99 |
| 2021-12-14 | 224.99 |
| 2021-12-13 | 235.83 |
| 2021-12-10 | 224.99 |
| 2021-12-09 | 235.83 |
| 2021-12-08 | 252.08 |
| 2021-12-07 | 262.91 |
| 2021-12-06 | 262.91 |
| 2021-12-03 | 257.49 |
| 2021-12-02 | 257.49 |
| 2021-12-01 | 257.49 |
| 2021-11-30 | 252.08 |
| 2021-11-29 | 262.91 |
| 2021-11-26 | 273.74 |
| 2021-11-25 | 262.91 |
| 2021-11-24 | 252.08 |
| 2021-11-23 | 257.49 |
| 2021-11-22 | 252.08 |
| 2021-11-19 | 268.33 |
| 2021-11-18 | 268.33 |
| 2021-11-17 | 268.33 |
| 2021-11-16 | 268.33 |
| 2021-11-15 | 273.74 |
| 2021-11-12 | 273.74 |
| 2021-11-11 | 268.33 |
| 2021-11-10 | 262.91 |
| 2021-11-09 | 262.91 |
| 2021-11-08 | 257.49 |
| 2021-11-05 | 257.49 |
| 2021-11-04 | 257.49 |
| 2021-11-03 | 224.99 |
| 2021-11-02 | 252.08 |
| 2021-11-01 | 235.83 |
| 2021-10-29 | 235.83 |
| 2021-10-28 | 235.83 |
| 2021-10-27 | 235.83 |
| 2021-10-26 | 235.83 |
| 2021-10-25 | 235.83 |
| 2021-10-22 | 230.41 |
| 2021-10-21 | 230.41 |
| 2021-10-20 | 224.99 |
| 2021-10-19 | 219.58 |
| 2021-10-18 | 214.16 |
| 2021-10-15 | 214.16 |
| 2021-10-12 | 235.83 |
| 2021-10-11 | 235.83 |
| 2021-10-08 | 219.58 |
| 2021-10-07 | 230.41 |
| 2021-10-06 | 230.41 |
| 2021-10-05 | 246.66 |
| 2021-10-04 | 235.83 |
| 2021-09-30 | 241.24 |
| 2021-09-29 | 214.16 |
| 2021-09-28 | 203.33 |
| 2021-09-27 | 197.91 |
| 2021-09-24 | 197.91 |
| 2021-09-23 | 197.91 |
| 2021-09-21 | 181.66 |
| 2021-09-20 | 197.91 |
| 2021-09-17 | 203.33 |
| 2021-09-16 | 197.91 |
| 2021-09-15 | 197.91 |
| 2021-09-14 | 192.49 |
| 2021-09-13 | 192.49 |
| 2021-09-10 | 197.91 |
| 2021-09-09 | 192.49 |
| 2021-09-08 | 192.49 |
| 2021-09-07 | 187.08 |
| 2021-09-06 | 187.08 |
| 2021-09-03 | 181.66 |
| 2021-09-02 | 181.66 |
| 2021-09-01 | 181.66 |
| 2021-08-31 | 181.66 |
| 2021-08-30 | 176.24 |
| 2021-08-27 | 181.66 |
| 2021-08-26 | 181.66 |
| 2021-08-25 | 187.08 |
| 2021-08-24 | 197.91 |
| 2021-08-23 | 181.66 |
| 2021-08-20 | 181.66 |
| 2021-08-19 | 181.66 |
| 2021-08-18 | 181.66 |
| 2021-08-17 | 181.66 |
| 2021-08-16 | 181.66 |
| 2021-08-13 | 170.83 |
| 2021-08-12 | 170.83 |
| 2021-08-11 | 170.83 |
| 2021-08-10 | 181.66 |
| 2021-08-09 | 181.66 |
| 2021-08-06 | 181.66 |
| 2021-08-05 | 170.83 |
| 2021-08-04 | 170.83 |
| 2021-08-03 | 170.83 |
| 2021-08-02 | 170.83 |
| 2021-07-30 | 170.83 |
| 2021-07-29 | 170.83 |
| 2021-07-28 | 170.83 |
| 2021-07-27 | 170.83 |
| 2021-07-26 | 170.83 |
| 2021-07-23 | 170.83 |
| 2021-07-22 | 170.83 |
| 2021-07-21 | 170.83 |
| 2021-07-20 | 176.24 |
| 2021-07-19 | 176.24 |
| 2021-07-16 | 176.24 |
| 2021-07-15 | 176.24 |
| 2021-07-14 | 176.24 |
| 2021-07-13 | 203.33 |
| 2021-07-12 | 203.33 |
| 2021-07-09 | 203.33 |
| 2021-07-08 | 176.24 |
| 2021-07-07 | 181.66 |
| 2021-07-06 | 181.66 |
| 2021-07-05 | 181.66 |
| 2021-07-02 | 181.66 |
| 2021-06-30 | 173.86 |
| 2021-06-29 | 173.86 |
| 2021-06-28 | 173.86 |
| 2021-06-25 | 173.86 |
| 2021-06-24 | 173.86 |
| 2021-06-23 | 173.86 |
| 2021-06-22 | 173.86 |
| 2021-06-21 | 173.86 |
| 2021-06-18 | 173.86 |
| 2021-06-17 | 189.66 |
| 2021-06-16 | 184.39 |
| 2021-06-15 | 179.13 |
| 2021-06-11 | 184.39 |
| 2021-06-10 | 194.93 |
| 2021-06-09 | 184.39 |
| 2021-06-08 | 184.39 |
| 2021-06-07 | 179.13 |
| 2021-06-04 | 194.93 |
| 2021-06-03 | 194.93 |
| 2021-06-02 | 184.39 |
| 2021-06-01 | 184.39 |
| 2021-05-31 | 184.39 |
| 2021-05-28 | 184.39 |
| 2021-05-27 | 189.66 |
| 2021-05-26 | 189.66 |
| 2021-05-25 | 194.93 |
| 2021-05-24 | 194.93 |
| 2021-05-21 | 194.93 |
| 2021-05-20 | 189.66 |
| 2021-05-18 | 205.46 |
| 2021-05-17 | 184.39 |
| 2021-05-14 | 189.66 |
| 2021-05-13 | 189.66 |
| 2021-05-12 | 205.46 |
| 2021-05-11 | 179.13 |
| 2021-05-10 | 194.93 |
| 2021-05-07 | 194.93 |
| 2021-05-06 | 194.93 |
| 2021-05-05 | 194.93 |
| 2021-05-04 | 205.46 |
| 2021-05-03 | 226.53 |
| 2021-04-30 | 221.26 |
| 2021-04-29 | 226.53 |
| 2021-04-28 | 226.53 |
| 2021-04-27 | 231.79 |
| 2021-04-26 | 231.79 |
| 2021-04-23 | 215.99 |
| 2021-04-22 | 215.99 |
| 2021-04-21 | 221.26 |
| 2021-04-20 | 221.26 |
| 2021-04-19 | 221.26 |
| 2021-04-16 | 215.99 |
| 2021-04-15 | 215.99 |
| 2021-04-14 | 226.53 |
| 2021-04-13 | 221.26 |
| 2021-04-12 | 221.26 |
| 2021-04-09 | 221.26 |
| 2021-04-08 | 226.53 |
| 2021-04-07 | 210.73 |
| 2021-04-01 | 226.53 |
| 2021-03-31 | 226.53 |
| 2021-03-30 | 215.99 |
| 2021-03-29 | 226.53 |
| 2021-03-26 | 242.33 |
| 2021-03-25 | 242.33 |
| 2021-03-24 | 200.19 |
| 2021-03-23 | 159.11 |
| 2021-03-22 | 163.33 |
| 2021-03-19 | 163.33 |
| 2021-03-18 | 168.59 |
| 2021-03-17 | 163.33 |
| 2021-03-16 | 163.33 |
| 2021-03-15 | 163.33 |
| 2021-03-12 | 163.33 |
| 2021-03-11 | 163.33 |
| 2021-03-10 | 168.59 |
| 2021-03-09 | 163.33 |
| 2021-03-08 | 158.06 |
| 2021-03-05 | 159.11 |
| 2021-03-04 | 159.11 |
| 2021-03-03 | 173.86 |
| 2021-03-02 | 163.33 |
| 2021-03-01 | 163.33 |
| 2021-02-26 | 154.90 |
| 2021-02-25 | 163.33 |
| 2021-02-24 | 159.11 |
| 2021-02-23 | 163.33 |
| 2021-02-22 | 163.33 |
| 2021-02-19 | 163.33 |
| 2021-02-18 | 163.33 |
| 2021-02-17 | 179.13 |
| 2021-02-16 | 168.59 |
| 2021-02-11 | 168.59 |
| 2021-02-10 | 168.59 |
| 2021-02-09 | 173.86 |
| 2021-02-08 | 184.39 |
| 2021-02-05 | 179.13 |
| 2021-02-04 | 189.66 |
| 2021-02-03 | 179.13 |
| 2021-02-02 | 194.93 |
| 2021-02-01 | 200.19 |
| 2021-01-29 | 184.39 |
| 2021-01-28 | 184.39 |
| 2021-01-27 | 184.39 |
| 2021-01-26 | 179.13 |
| 2021-01-25 | 179.13 |
| 2021-01-22 | 189.66 |
| 2021-01-21 | 194.93 |
| 2021-01-20 | 189.66 |
| 2021-01-19 | 179.13 |
| 2021-01-18 | 184.39 |
| 2021-01-15 | 184.39 |
| 2021-01-14 | 184.39 |
| 2021-01-13 | 179.13 |
| 2021-01-12 | 189.66 |
| 2021-01-11 | 189.66 |
| 2021-01-08 | 189.66 |
| 2021-01-07 | 189.66 |
| 2021-01-06 | 194.93 |
| 2021-01-05 | 205.46 |
| 2021-01-04 | 205.46 |
| 2020-12-31 | 205.46 |
| 2020-12-30 | 194.93 |
| 2020-12-29 | 200.19 |
| 2020-12-28 | 205.46 |
| 2020-12-24 | 200.19 |
| 2020-12-23 | 200.19 |
| 2020-12-22 | 200.19 |
| 2020-12-21 | 200.19 |
| 2020-12-18 | 200.19 |
| 2020-12-17 | 189.66 |
| 2020-12-16 | 189.66 |
| 2020-12-15 | 189.66 |
| 2020-12-14 | 179.13 |
| 2020-12-11 | 179.13 |
| 2020-12-10 | 184.39 |
| 2020-12-09 | 184.39 |
| 2020-12-08 | 179.13 |
| 2020-12-07 | 194.93 |
| 2020-12-04 | 194.93 |
| 2020-12-03 | 194.93 |
| 2020-12-02 | 194.93 |
| 2020-12-01 | 179.13 |
| 2020-11-30 | 163.33 |
| 2020-11-27 | 205.46 |
| 2020-11-26 | 179.13 |
| 2020-11-25 | 184.39 |
| 2020-11-24 | 210.73 |
| 2020-11-23 | 210.73 |
| 2020-11-20 | 205.46 |
| 2020-11-19 | 200.19 |
| 2020-11-18 | 194.93 |
| 2020-11-17 | 205.46 |
| 2020-11-16 | 210.73 |
| 2020-11-13 | 189.66 |
| 2020-11-12 | 179.13 |
| 2020-11-11 | 173.86 |
| 2020-11-10 | 163.33 |
| 2020-11-09 | 163.33 |
| 2020-11-06 | 163.33 |
| 2020-11-05 | 163.33 |
| 2020-11-04 | 155.95 |
| 2020-11-03 | 159.11 |
| 2020-11-02 | 158.06 |
| 2020-10-30 | 163.33 |
| 2020-10-29 | 163.33 |
| 2020-10-28 | 163.33 |
| 2020-10-27 | 163.33 |
| 2020-10-23 | 184.39 |
| 2020-10-22 | 173.86 |
| 2020-10-21 | 163.33 |
| 2020-10-20 | 154.90 |
| 2020-10-19 | 154.90 |
| 2020-10-16 | 163.33 |
| 2020-10-15 | 160.17 |
| 2020-10-14 | 160.17 |
| 2020-10-12 | 160.17 |
| 2020-10-09 | 179.13 |
| 2020-10-08 | 179.13 |
| 2020-10-07 | 179.13 |
| 2020-10-06 | 184.39 |
| 2020-10-05 | 168.59 |
| 2020-09-30 | 168.59 |
| 2020-09-29 | 163.33 |
| 2020-09-28 | 163.33 |
| 2020-09-25 | 163.33 |
| 2020-09-24 | 173.86 |
| 2020-09-23 | 173.86 |
| 2020-09-22 | 162.27 |
| 2020-09-21 | 173.86 |
| 2020-09-18 | 158.06 |
| 2020-09-17 | 158.06 |
| 2020-09-16 | 162.27 |
| 2020-09-15 | 162.27 |
| 2020-09-14 | 162.27 |
| 2020-09-11 | 162.27 |
| 2020-09-10 | 163.33 |
| 2020-09-09 | 163.33 |
| 2020-09-08 | 168.59 |
| 2020-09-07 | 168.59 |
| 2020-09-04 | 158.06 |
| 2020-09-03 | 163.33 |
| 2020-09-02 | 163.33 |
| 2020-09-01 | 173.86 |
| 2020-08-31 | 161.22 |
| 2020-08-28 | 173.86 |
| 2020-08-27 | 173.86 |
| 2020-08-26 | 163.33 |
| 2020-08-25 | 163.33 |
| 2020-08-24 | 179.13 |
| 2020-08-21 | 163.33 |
| 2020-08-20 | 168.59 |
| 2020-08-19 | 168.59 |
| 2020-08-18 | 173.86 |
| 2020-08-17 | 173.86 |
| 2020-08-14 | 173.86 |
| 2020-08-13 | 173.86 |
| 2020-08-12 | 173.86 |
| 2020-08-11 | 163.33 |
| 2020-08-10 | 153.85 |
| 2020-08-07 | 168.59 |
| 2020-08-06 | 168.59 |
| 2020-08-05 | 168.59 |
| 2020-08-04 | 158.06 |
| 2020-08-03 | 158.06 |
| 2020-07-31 | 152.79 |
| 2020-07-30 | 194.93 |
| 2020-07-29 | 189.66 |
| 2020-07-28 | 163.33 |
| 2020-07-27 | 163.33 |
| 2020-07-24 | 163.33 |
| 2020-07-23 | 163.33 |
| 2020-07-22 | 163.33 |
| 2020-07-21 | 168.59 |
| 2020-07-20 | 168.59 |
| 2020-07-17 | 173.86 |
| 2020-07-16 | 168.59 |
| 2020-07-15 | 168.59 |
| 2020-07-14 | 152.79 |
| 2020-07-13 | 168.59 |
| 2020-07-10 | 142.26 |
| 2020-07-09 | 142.26 |
| 2020-07-08 | 110.66 |
| 2020-07-07 | 108.56 |
| 2020-07-06 | 110.66 |
| 2020-07-03 | 115.93 |
| 2020-07-02 | 108.80 |
| 2020-06-30 | 111.85 |
| 2020-06-29 | 108.80 |
| 2020-06-26 | 113.89 |
| 2020-06-24 | 112.87 |
| 2020-06-23 | 112.87 |
| 2020-06-22 | 104.73 |
| 2020-06-19 | 103.71 |
| 2020-06-18 | 107.78 |
| 2020-06-17 | 107.78 |
| 2020-06-16 | 103.71 |
| 2020-06-15 | 103.71 |
| 2020-06-12 | 103.71 |
| 2020-06-11 | 103.71 |
| 2020-06-10 | 101.67 |
| 2020-06-09 | 99.63 |
| 2020-06-08 | 93.52 |
| 2020-06-05 | 108.80 |
| 2020-06-04 | 108.80 |
| 2020-06-03 | 108.80 |
| 2020-06-02 | 103.71 |
| 2020-06-01 | 103.71 |
| 2020-05-29 | 103.71 |
| 2020-05-28 | 105.74 |
| 2020-05-27 | 107.78 |
| 2020-05-26 | 106.76 |
| 2020-05-25 | 106.76 |
| 2020-05-22 | 117.97 |
| 2020-05-21 | 116.95 |
| 2020-05-20 | 118.98 |
| 2020-05-19 | 107.78 |
| 2020-05-18 | 107.78 |
| 2020-05-15 | 107.78 |
| 2020-05-14 | 107.78 |
| 2020-05-13 | 105.74 |
| 2020-05-12 | 103.71 |
| 2020-05-11 | 103.71 |
| 2020-05-08 | 107.78 |
| 2020-05-07 | 107.78 |
| 2020-05-06 | 107.78 |
| 2020-05-05 | 102.69 |
| 2020-05-04 | 107.78 |
| 2020-04-29 | 111.85 |
| 2020-04-28 | 111.85 |
| 2020-04-27 | 111.85 |
| 2020-04-24 | 111.85 |
| 2020-04-23 | 111.85 |
| 2020-04-22 | 112.87 |
| 2020-04-21 | 107.78 |
| 2020-04-20 | 108.80 |
| 2020-04-17 | 114.91 |
| 2020-04-16 | 116.95 |
| 2020-04-15 | 121.02 |
| 2020-04-14 | 102.69 |
| 2020-04-09 | 103.71 |
| 2020-04-08 | 92.50 |
| 2020-04-07 | 93.52 |
| 2020-04-06 | 93.52 |
| 2020-04-03 | 95.56 |
| 2020-04-02 | 103.71 |
| 2020-04-01 | 103.71 |
| 2020-03-31 | 103.71 |
| 2020-03-30 | 98.61 |
| 2020-03-27 | 98.61 |
| 2020-03-26 | 98.61 |
| 2020-03-25 | 98.61 |
| 2020-03-24 | 96.58 |
| 2020-03-23 | 96.58 |
| 2020-03-20 | 96.58 |
| 2020-03-19 | 104.73 |
| 2020-03-18 | 120.00 |
| 2020-03-17 | 123.06 |
| 2020-03-16 | 123.06 |
| 2020-03-13 | 134.26 |
| 2020-03-12 | 134.26 |
| 2020-03-11 | 134.26 |
| 2020-03-10 | 134.26 |
| 2020-03-09 | 134.26 |
| 2020-03-06 | 134.26 |
| 2020-03-05 | 134.26 |
| 2020-03-04 | 129.17 |
| 2020-03-03 | 129.17 |
| 2020-03-02 | 129.17 |
| 2020-02-28 | 135.28 |
| 2020-02-27 | 135.28 |
| 2020-02-26 | 135.28 |
| 2020-02-25 | 135.28 |
| 2020-02-24 | 135.28 |
| 2020-02-21 | 139.36 |
| 2020-02-20 | 139.36 |
| 2020-02-19 | 139.36 |
| 2020-02-18 | 142.41 |
| 2020-02-17 | 142.41 |
| 2020-02-14 | 142.41 |
| 2020-02-13 | 142.41 |
| 2020-02-12 | 142.41 |
| 2020-02-11 | 142.41 |
| 2020-02-10 | 146.48 |
| 2020-02-07 | 146.48 |
| 2020-02-06 | 146.48 |
| 2020-02-05 | 146.48 |
| 2020-02-04 | 146.48 |
| 2020-02-03 | 154.63 |
| 2020-01-31 | 154.63 |
| 2020-01-30 | 154.63 |
| 2020-01-29 | 154.63 |
| 2020-01-24 | 154.63 |
| 2020-01-23 | 154.63 |
| 2020-01-22 | 150.56 |
| 2020-01-21 | 154.63 |
| 2020-01-20 | 159.73 |
| 2020-01-17 | 159.73 |
| 2020-01-16 | 159.73 |
| 2020-01-15 | 154.63 |
| 2020-01-14 | 154.63 |
| 2020-01-13 | 154.63 |
| 2020-01-10 | 154.63 |
| 2020-01-09 | 154.63 |
| 2020-01-08 | 154.63 |
| 2020-01-07 | 159.73 |
| 2020-01-06 | 154.63 |
| 2020-01-03 | 154.63 |
| 2020-01-02 | 154.63 |
| 2019-12-31 | 154.63 |
| 2019-12-30 | 159.73 |
| 2019-12-27 | 159.73 |
| 2019-12-24 | 159.73 |
| 2019-12-23 | 159.73 |
| 2019-12-20 | 159.73 |
| 2019-12-19 | 159.73 |
| 2019-12-18 | 159.73 |
| 2019-12-17 | 159.73 |
| 2019-12-16 | 159.73 |
| 2019-12-13 | 159.73 |
| 2019-12-12 | 159.73 |
| 2019-12-11 | 159.73 |
| 2019-12-10 | 152.60 |
| 2019-12-09 | 159.73 |
| 2019-12-06 | 159.73 |
| 2019-12-05 | 159.73 |
| 2019-12-04 | 164.82 |
| 2019-12-03 | 169.91 |
| 2019-12-02 | 169.91 |
| 2019-11-29 | 169.91 |
| 2019-11-28 | 169.91 |
| 2019-11-27 | 169.91 |
| 2019-11-26 | 185.19 |
| 2019-11-25 | 190.28 |
| 2019-11-22 | 190.28 |
| 2019-11-21 | 164.82 |
| 2019-11-20 | 164.82 |
| 2019-11-19 | 185.19 |
| 2019-11-18 | 180.10 |
| 2019-11-15 | 164.82 |
| 2019-11-14 | 164.82 |
| 2019-11-13 | 169.91 |
| 2019-11-12 | 175.00 |
| 2019-11-11 | 164.82 |
| 2019-11-08 | 185.19 |
| 2019-11-07 | 180.10 |
| 2019-11-06 | 180.10 |
| 2019-11-05 | 180.10 |
| 2019-11-04 | 185.19 |
| 2019-11-01 | 175.00 |
| 2019-10-31 | 180.10 |
| 2019-10-30 | 164.82 |
| 2019-10-29 | 175.00 |
| 2019-10-28 | 175.00 |
| 2019-10-25 | 175.00 |
| 2019-10-24 | 164.82 |
| 2019-10-23 | 164.82 |
| 2019-10-22 | 164.82 |
| 2019-10-21 | 164.82 |
| 2019-10-18 | 159.73 |
| 2019-10-17 | 154.63 |
| 2019-10-16 | 154.63 |
| 2019-10-15 | 154.63 |
| 2019-10-14 | 159.73 |
| 2019-10-11 | 159.73 |
| 2019-10-10 | 154.63 |
| 2019-10-09 | 154.63 |
| 2019-10-08 | 154.63 |
| 2019-10-04 | 154.63 |
| 2019-10-03 | 159.73 |
| 2019-10-02 | 159.73 |
| 2019-09-30 | 185.19 |
| 2019-09-27 | 169.91 |
| 2019-09-26 | 169.91 |
| 2019-09-25 | 169.91 |
| 2019-09-24 | 169.91 |
| 2019-09-23 | 169.91 |
| 2019-09-20 | 169.91 |
| 2019-09-19 | 169.91 |
| 2019-09-18 | 185.19 |
| 2019-09-17 | 185.19 |
| 2019-09-16 | 164.82 |
| 2019-09-13 | 164.82 |
| 2019-09-12 | 149.54 |
| 2019-09-11 | 149.54 |
| 2019-09-10 | 140.37 |
| 2019-09-09 | 141.39 |
| 2019-09-06 | 152.60 |
| 2019-09-05 | 151.58 |
| 2019-09-04 | 164.82 |
| 2019-09-03 | 164.82 |
| 2019-09-02 | 139.36 |
| 2019-08-30 | 139.36 |
| 2019-08-29 | 139.36 |
| 2019-08-28 | 139.36 |
| 2019-08-27 | 154.63 |
| 2019-08-26 | 154.63 |
| 2019-08-23 | 154.63 |
| 2019-08-22 | 154.63 |
| 2019-08-21 | 154.63 |
| 2019-08-20 | 154.63 |
| 2019-08-19 | 154.63 |
| 2019-08-16 | 154.63 |
| 2019-08-15 | 154.63 |
| 2019-08-14 | 154.63 |
| 2019-08-13 | 154.63 |
| 2019-08-12 | 154.63 |
| 2019-08-09 | 159.73 |
| 2019-08-08 | 159.73 |
| 2019-08-07 | 169.91 |
| 2019-08-06 | 169.91 |
| 2019-08-05 | 185.19 |
| 2019-08-02 | 185.19 |
| 2019-08-01 | 180.10 |
| 2019-07-31 | 180.10 |
| 2019-07-30 | 180.10 |
| 2019-07-29 | 180.10 |
| 2019-07-26 | 190.28 |
| 2019-07-25 | 190.28 |
| 2019-07-24 | 190.28 |
| 2019-07-23 | 190.28 |
| 2019-07-22 | 205.56 |
| 2019-07-19 | 205.56 |
| 2019-07-18 | 205.56 |
| 2019-07-17 | 205.56 |
| 2019-07-16 | 205.56 |
| 2019-07-15 | 205.56 |
| 2019-07-12 | 195.37 |
| 2019-07-11 | 205.56 |
| 2019-07-10 | 210.65 |
| 2019-07-09 | 210.65 |
| 2019-07-08 | 210.65 |
| 2019-07-05 | 210.65 |
| 2019-07-04 | 205.56 |
| 2019-07-03 | 200.47 |
| 2019-07-02 | 200.47 |
| 2019-06-28 | 205.56 |
| 2019-06-27 | 205.56 |
| 2019-06-26 | 195.37 |
| 2019-06-25 | 200.47 |
| 2019-06-24 | 200.47 |
| 2019-06-21 | 200.47 |
| 2019-06-20 | 193.54 |
| 2019-06-19 | 183.59 |
| 2019-06-18 | 178.62 |
| 2019-06-17 | 208.47 |
| 2019-06-14 | 238.32 |
| 2019-06-13 | 238.32 |
| 2019-06-12 | 238.32 |
| 2019-06-11 | 243.29 |
| 2019-06-10 | 218.42 |
| 2019-06-06 | 203.49 |
| 2019-06-05 | 203.49 |
| 2019-06-04 | 203.49 |
| 2019-06-03 | 198.52 |
| 2019-05-31 | 203.49 |
| 2019-05-30 | 203.49 |
| 2019-05-29 | 203.49 |
| 2019-05-28 | 193.54 |
| 2019-05-27 | 208.47 |
| 2019-05-24 | 208.47 |
| 2019-05-23 | 243.29 |
| 2019-05-22 | 253.24 |
| 2019-05-21 | 253.24 |
| 2019-05-20 | 253.24 |
| 2019-05-17 | 233.34 |
| 2019-05-16 | 233.34 |
| 2019-05-15 | 233.34 |
| 2019-05-14 | 253.24 |
| 2019-05-10 | 258.22 |
| 2019-05-09 | 268.17 |
| 2019-05-08 | 218.42 |
| 2019-05-07 | 273.15 |
| 2019-05-06 | 273.15 |
| 2019-05-03 | 273.15 |
| 2019-05-02 | 273.15 |
| 2019-04-30 | 273.15 |
| 2019-04-29 | 273.15 |
| 2019-04-26 | 273.15 |
| 2019-04-25 | 273.15 |
| 2019-04-24 | 273.15 |
| 2019-04-23 | 273.15 |
| 2019-04-18 | 273.15 |
| 2019-04-17 | 273.15 |
| 2019-04-16 | 273.15 |
| 2019-04-15 | 273.15 |
| 2019-04-12 | 273.15 |
| 2019-04-11 | 273.15 |
| 2019-04-10 | 273.15 |
| 2019-04-09 | 258.22 |
| 2019-04-08 | 283.10 |
| 2019-04-04 | 273.15 |
| 2019-04-03 | 263.19 |
| 2019-04-02 | 293.05 |
| 2019-04-01 | 263.19 |
| 2019-03-29 | 298.02 |
| 2019-03-28 | 293.05 |
| 2019-03-27 | 293.05 |
| 2019-03-26 | 298.02 |
| 2019-03-25 | 288.07 |
| 2019-03-22 | 288.07 |
| 2019-03-21 | 307.97 |
| 2019-03-20 | 317.92 |
| 2019-03-19 | 303.00 |
| 2019-03-18 | 303.00 |
| 2019-03-15 | 307.97 |
| 2019-03-14 | 307.97 |
| 2019-03-13 | 307.97 |
| 2019-03-12 | 307.97 |
| 2019-03-11 | 307.97 |
| 2019-03-08 | 307.97 |
| 2019-03-07 | 307.97 |
| 2019-03-06 | 307.97 |
| 2019-03-05 | 317.92 |
| 2019-03-04 | 298.02 |
| 2019-03-01 | 298.02 |
| 2019-02-28 | 298.02 |
| 2019-02-27 | 317.92 |
| 2019-02-26 | 317.92 |
| 2019-02-25 | 317.92 |
| 2019-02-22 | 317.92 |
| 2019-02-21 | 298.02 |
| 2019-02-20 | 317.92 |
| 2019-02-19 | 298.02 |
| 2019-02-18 | 327.87 |
| 2019-02-15 | 327.87 |
| 2019-02-14 | 327.87 |
| 2019-02-13 | 327.87 |
| 2019-02-12 | 298.02 |
| 2019-02-11 | 317.92 |
| 2019-02-08 | 307.97 |
| 2019-02-04 | 307.97 |
| 2019-02-01 | 307.97 |
| 2019-01-31 | 307.97 |
| 2019-01-30 | 298.02 |
| 2019-01-29 | 298.02 |
| 2019-01-28 | 298.02 |
| 2019-01-25 | 298.02 |
| 2019-01-24 | 263.19 |
| 2019-01-23 | 298.02 |
| 2019-01-22 | 298.02 |
| 2019-01-21 | 298.02 |
| 2019-01-18 | 278.12 |
| 2019-01-17 | 303.00 |
| 2019-01-16 | 307.97 |
| 2019-01-15 | 288.07 |
| 2019-01-14 | 288.07 |
| 2019-01-11 | 288.07 |
| 2019-01-10 | 317.92 |
| 2019-01-09 | 337.82 |
| 2019-01-08 | 317.92 |
| 2019-01-07 | 303.00 |
| 2019-01-04 | 303.00 |
| 2019-01-03 | 283.10 |
| 2019-01-02 | 278.12 |
| 2018-12-31 | 307.97 |
| 2018-12-28 | 307.97 |
| 2018-12-27 | 298.02 |
| 2018-12-24 | 298.02 |
| 2018-12-21 | 273.15 |
| 2018-12-20 | 288.07 |
| 2018-12-19 | 288.07 |
| 2018-12-18 | 293.05 |
| 2018-12-17 | 293.05 |
| 2018-12-14 | 293.05 |
| 2018-12-13 | 298.02 |
| 2018-12-12 | 298.02 |
| 2018-12-11 | 317.92 |
| 2018-12-10 | 317.92 |
| 2018-12-07 | 317.92 |
| 2018-12-06 | 327.87 |
| 2018-12-05 | 327.87 |
| 2018-12-04 | 327.87 |
| 2018-12-03 | 327.87 |
| 2018-11-30 | 322.90 |
| 2018-11-29 | 303.00 |
| 2018-11-28 | 307.97 |
| 2018-11-27 | 307.97 |
| 2018-11-26 | 307.97 |
| 2018-11-23 | 307.97 |
| 2018-11-22 | 312.95 |
| 2018-11-21 | 303.00 |
| 2018-11-20 | 303.00 |
| 2018-11-19 | 303.00 |
| 2018-11-16 | 303.00 |
| 2018-11-15 | 307.97 |
| 2018-11-14 | 307.97 |
| 2018-11-13 | 307.97 |
| 2018-11-12 | 317.92 |
| 2018-11-09 | 293.05 |
| 2018-11-08 | 293.05 |
| 2018-11-07 | 293.05 |
| 2018-11-06 | 273.15 |
| 2018-11-05 | 273.15 |
| 2018-11-02 | 303.00 |
| 2018-11-01 | 298.02 |
| 2018-10-31 | 288.07 |
| 2018-10-30 | 298.02 |
| 2018-10-29 | 337.82 |
| 2018-10-26 | 337.82 |
| 2018-10-25 | 307.97 |
| 2018-10-24 | 307.97 |
| 2018-10-23 | 307.97 |
| 2018-10-22 | 307.97 |
| 2018-10-19 | 298.02 |
| 2018-10-18 | 263.19 |
| 2018-10-16 | 307.97 |
| 2018-10-15 | 307.97 |
| 2018-10-12 | 307.97 |
| 2018-10-11 | 307.97 |
| 2018-10-10 | 303.00 |
| 2018-10-09 | 307.97 |
| 2018-10-08 | 307.97 |
| 2018-10-05 | 337.82 |
| 2018-10-04 | 337.82 |
| 2018-10-03 | 337.82 |
| 2018-10-02 | 352.75 |
| 2018-09-28 | 352.75 |
| 2018-09-27 | 342.80 |
| 2018-09-26 | 337.82 |
| 2018-09-24 | 387.58 |
| 2018-09-21 | 387.58 |
| 2018-09-20 | 347.77 |
| 2018-09-19 | 352.75 |
| 2018-09-18 | 372.65 |
| 2018-09-17 | 372.65 |
| 2018-09-14 | 372.65 |
| 2018-09-13 | 372.65 |
| 2018-09-12 | 372.65 |
| 2018-09-11 | 377.63 |
| 2018-09-10 | 382.60 |
| 2018-09-07 | 367.68 |
| 2018-09-06 | 367.68 |
| 2018-09-05 | 367.68 |
| 2018-09-04 | 367.68 |
| 2018-09-03 | 367.68 |
| 2018-08-31 | 367.68 |
| 2018-08-30 | 367.68 |
| 2018-08-29 | 392.55 |
| 2018-08-28 | 377.63 |
| 2018-08-27 | 387.58 |
| 2018-08-24 | 387.58 |
| 2018-08-23 | 387.58 |
| 2018-08-22 | 387.58 |
| 2018-08-21 | 387.58 |
| 2018-08-20 | 397.53 |
| 2018-08-17 | 397.53 |
| 2018-08-16 | 377.63 |
| 2018-08-15 | 397.53 |
| 2018-08-14 | 397.53 |
| 2018-08-13 | 407.48 |
| 2018-08-10 | 407.48 |
| 2018-08-09 | 407.48 |
| 2018-08-08 | 397.53 |
| 2018-08-07 | 417.43 |
| 2018-08-06 | 392.55 |
| 2018-08-03 | 407.48 |
| 2018-08-02 | 407.48 |
| 2018-08-01 | 447.28 |
| 2018-07-31 | 417.43 |
| 2018-07-30 | 417.43 |
| 2018-07-27 | 417.43 |
| 2018-07-26 | 427.38 |
| 2018-07-25 | 437.33 |
| 2018-07-24 | 437.33 |
| 2018-07-23 | 427.38 |
| 2018-07-20 | 437.33 |
| 2018-07-19 | 437.33 |
| 2018-07-18 | 447.28 |
| 2018-07-17 | 447.28 |
| 2018-07-16 | 477.13 |
| 2018-07-13 | 477.13 |
| 2018-07-12 | 437.33 |
| 2018-07-11 | 437.33 |
| 2018-07-10 | 437.33 |
| 2018-07-09 | 417.43 |
| 2018-07-06 | 387.58 |
| 2018-07-05 | 397.53 |
| 2018-07-04 | 427.38 |
| 2018-07-03 | 427.38 |
| 2018-06-29 | 467.18 |
| 2018-06-28 | 447.28 |
| 2018-06-27 | 457.23 |
| 2018-06-26 | 467.18 |
| 2018-06-25 | 477.13 |
| 2018-06-22 | 487.08 |
| 2018-06-21 | 480.61 |
| 2018-06-20 | 500.30 |
| 2018-06-19 | 480.61 |
| 2018-06-15 | 490.46 |
| 2018-06-14 | 490.46 |
| 2018-06-13 | 500.30 |
| 2018-06-12 | 519.98 |
| 2018-06-11 | 500.30 |
| 2018-06-08 | 529.82 |
| 2018-06-07 | 529.82 |
| 2018-06-06 | 519.98 |
| 2018-06-05 | 529.82 |
| 2018-06-04 | 539.66 |
| 2018-06-01 | 519.98 |
| 2018-05-31 | 529.82 |
| 2018-05-30 | 539.66 |
| 2018-05-29 | 549.50 |
| 2018-05-28 | 529.82 |
| 2018-05-25 | 519.98 |
| 2018-05-24 | 529.82 |
| 2018-05-23 | 500.30 |
| 2018-05-21 | 519.98 |
| 2018-05-18 | 510.14 |
| 2018-05-17 | 519.98 |
| 2018-05-16 | 510.14 |
| 2018-05-15 | 519.98 |
| 2018-05-14 | 519.98 |
| 2018-05-11 | 519.98 |
| 2018-05-10 | 519.98 |
| 2018-05-09 | 510.14 |
| 2018-05-08 | 490.46 |
| 2018-05-07 | 490.46 |
| 2018-05-04 | 490.46 |
| 2018-05-03 | 490.46 |
| 2018-05-02 | 490.46 |
| 2018-04-30 | 490.46 |
| 2018-04-27 | 500.30 |
| 2018-04-26 | 490.46 |
| 2018-04-25 | 490.46 |
| 2018-04-24 | 529.82 |
| 2018-04-23 | 539.66 |
| 2018-04-20 | 559.34 |
| 2018-04-19 | 569.18 |
| 2018-04-18 | 539.66 |
| 2018-04-17 | 569.18 |
| 2018-04-16 | 579.02 |
| 2018-04-13 | 588.86 |
| 2018-04-12 | 588.86 |
| 2018-04-11 | 579.02 |
| 2018-04-10 | 588.86 |
| 2018-04-09 | 608.55 |
| 2018-04-06 | 608.55 |
| 2018-04-04 | 618.39 |
| 2018-04-03 | 618.39 |
| 2018-03-29 | 608.55 |
| 2018-03-28 | 608.55 |
| 2018-03-27 | 618.39 |
| 2018-03-26 | 598.71 |
| 2018-03-23 | 608.55 |
| 2018-03-22 | 618.39 |
| 2018-03-21 | 638.07 |
| 2018-03-20 | 628.23 |
| 2018-03-19 | 638.07 |
| 2018-03-16 | 638.07 |
| 2018-03-15 | 618.39 |
| 2018-03-14 | 588.86 |
| 2018-03-13 | 598.71 |
| 2018-03-12 | 529.82 |
| 2018-03-09 | 510.14 |
| 2018-03-08 | 490.46 |
| 2018-03-07 | 510.14 |
| 2018-03-06 | 519.98 |
| 2018-03-05 | 510.14 |
| 2018-03-02 | 529.82 |
| 2018-03-01 | 510.14 |
| 2018-02-28 | 500.30 |
| 2018-02-27 | 510.14 |
| 2018-02-26 | 500.30 |
| 2018-02-23 | 500.30 |
| 2018-02-22 | 470.77 |
| 2018-02-21 | 470.77 |
| 2018-02-20 | 460.93 |
| 2018-02-15 | 460.93 |
| 2018-02-14 | 451.09 |
| 2018-02-13 | 441.25 |
| 2018-02-12 | 441.25 |
| 2018-02-09 | 441.25 |
| 2018-02-08 | 460.93 |
| 2018-02-07 | 441.25 |
| 2018-02-06 | 421.57 |
| 2018-02-05 | 470.77 |
| 2018-02-02 | 470.77 |
| 2018-02-01 | 470.77 |
| 2018-01-31 | 470.77 |
| 2018-01-30 | 460.93 |
| 2018-01-29 | 470.77 |
| 2018-01-26 | 480.61 |
| 2018-01-25 | 470.77 |
| 2018-01-24 | 460.93 |
| 2018-01-23 | 460.93 |
| 2018-01-22 | 460.93 |
| 2018-01-19 | 470.77 |
| 2018-01-18 | 460.93 |
| 2018-01-17 | 451.09 |
| 2018-01-16 | 451.09 |
| 2018-01-15 | 460.93 |
| 2018-01-12 | 460.93 |
| 2018-01-11 | 470.77 |
| 2018-01-10 | 470.77 |
| 2018-01-09 | 480.61 |
| 2018-01-08 | 490.46 |
| 2018-01-05 | 480.61 |
| 2018-01-04 | 490.46 |
| 2018-01-03 | 470.77 |
| 2018-01-02 | 470.77 |
| 2017-12-29 | 470.77 |
| 2017-12-28 | 480.61 |
| 2017-12-27 | 470.77 |
| 2017-12-22 | 480.61 |
| 2017-12-21 | 470.77 |
| 2017-12-20 | 470.77 |
| 2017-12-19 | 480.61 |
| 2017-12-18 | 470.77 |
| 2017-12-15 | 470.77 |
| 2017-12-14 | 421.57 |
| 2017-12-13 | 392.05 |
| 2017-12-12 | 387.13 |
| 2017-12-11 | 392.05 |
| 2017-12-08 | 392.05 |
| 2017-12-07 | 411.73 |
| 2017-12-06 | 431.41 |
| 2017-12-05 | 441.25 |
| 2017-12-04 | 441.25 |
| 2017-12-01 | 431.41 |
| 2017-11-30 | 441.25 |
| 2017-11-29 | 451.09 |
| 2017-11-28 | 460.93 |
| 2017-11-27 | 451.09 |
| 2017-11-24 | 460.93 |
| 2017-11-23 | 460.93 |
| 2017-11-22 | 470.77 |
| 2017-11-21 | 460.93 |
| 2017-11-20 | 460.93 |
| 2017-11-17 | 460.93 |
| 2017-11-16 | 460.93 |
| 2017-11-15 | 470.77 |
| 2017-11-14 | 441.25 |
| 2017-11-13 | 480.61 |
| 2017-11-10 | 480.61 |
| 2017-11-09 | 490.46 |
| 2017-11-08 | 470.77 |
| 2017-11-07 | 500.30 |
| 2017-11-06 | 500.30 |
| 2017-11-03 | 480.61 |
| 2017-11-02 | 460.93 |
| 2017-11-01 | 470.77 |
| 2017-10-31 | 490.46 |
| 2017-10-30 | 470.77 |
| 2017-10-27 | 490.46 |
| 2017-10-26 | 490.46 |
| 2017-10-25 | 510.14 |
| 2017-10-24 | 500.30 |
| 2017-10-23 | 539.66 |
| 2017-10-20 | 549.50 |
| 2017-10-19 | 460.93 |
| 2017-10-18 | 490.46 |
| 2017-10-17 | 490.46 |
| 2017-10-16 | 490.46 |
| 2017-10-13 | 519.98 |
| 2017-10-12 | 470.77 |
| 2017-10-11 | 480.61 |
| 2017-10-10 | 470.77 |
| 2017-10-09 | 460.93 |
| 2017-10-06 | 460.93 |
| 2017-10-04 | 460.93 |
| 2017-10-03 | 460.93 |
| 2017-09-29 | 441.25 |
| 2017-09-28 | 441.25 |
| 2017-09-27 | 431.41 |
| 2017-09-26 | 411.73 |
| 2017-09-25 | 411.73 |
| 2017-09-22 | 431.41 |
| 2017-09-21 | 431.41 |
| 2017-09-20 | 411.73 |
| 2017-09-19 | 401.89 |
| 2017-09-18 | 411.73 |
| 2017-09-15 | 401.89 |
| 2017-09-14 | 421.57 |
| 2017-09-13 | 401.89 |
| 2017-09-12 | 411.73 |
| 2017-09-11 | 401.89 |
| 2017-09-08 | 362.52 |
| 2017-09-07 | 392.05 |
| 2017-09-06 | 382.21 |
| 2017-09-05 | 372.36 |
| 2017-09-04 | 377.28 |
| 2017-09-01 | 377.28 |
| 2017-08-31 | 377.28 |
| 2017-08-30 | 372.36 |
| 2017-08-29 | 372.36 |
| 2017-08-28 | 372.36 |
| 2017-08-25 | 372.36 |
| 2017-08-24 | 382.21 |
| 2017-08-22 | 372.36 |
| 2017-08-21 | 367.44 |
| 2017-08-18 | 367.44 |
| 2017-08-17 | 342.84 |
| 2017-08-16 | 362.52 |
| 2017-08-15 | 372.36 |
| 2017-08-14 | 372.36 |
| 2017-08-11 | 372.36 |
| 2017-08-10 | 372.36 |
| 2017-08-09 | 372.36 |
| 2017-08-08 | 372.36 |
| 2017-08-07 | 372.36 |
| 2017-08-04 | 387.13 |
| 2017-08-03 | 372.36 |
| 2017-08-02 | 382.21 |
| 2017-08-01 | 382.21 |
| 2017-07-31 | 387.13 |
| 2017-07-28 | 382.21 |
| 2017-07-27 | 392.05 |
| 2017-07-26 | 392.05 |
| 2017-07-25 | 377.28 |
| 2017-07-24 | 392.05 |
| 2017-07-21 | 392.05 |
| 2017-07-20 | 401.89 |
| 2017-07-19 | 392.05 |
| 2017-07-18 | 382.21 |
| 2017-07-17 | 392.05 |
| 2017-07-14 | 392.05 |
| 2017-07-13 | 421.57 |
| 2017-07-12 | 451.09 |
| 2017-07-11 | 451.09 |
| 2017-07-10 | 421.57 |
| 2017-07-07 | 392.05 |
| 2017-07-06 | 392.05 |
| 2017-07-05 | 392.05 |
| 2017-07-04 | 392.05 |
| 2017-07-03 | 392.05 |
| 2017-06-30 | 392.05 |
| 2017-06-29 | 392.05 |
| 2017-06-28 | 392.05 |
| 2017-06-27 | 392.05 |
| 2017-06-26 | 401.89 |
| 2017-06-23 | 451.09 |
| 2017-06-22 | 431.41 |
| 2017-06-21 | 451.09 |
| 2017-06-20 | 435.35 |
| 2017-06-19 | 454.81 |
| 2017-06-16 | 435.35 |
| 2017-06-15 | 454.81 |
| 2017-06-14 | 435.35 |
| 2017-06-13 | 435.35 |
| 2017-06-12 | 435.35 |
| 2017-06-09 | 445.08 |
| 2017-06-08 | 484.01 |
| 2017-06-07 | 474.28 |
| 2017-06-06 | 474.28 |
| 2017-06-05 | 474.28 |
| 2017-06-02 | 474.28 |
| 2017-06-01 | 474.28 |
| 2017-05-31 | 474.28 |
| 2017-05-29 | 484.01 |
| 2017-05-26 | 474.28 |
| 2017-05-25 | 474.28 |
| 2017-05-24 | 493.75 |
| 2017-05-23 | 503.48 |
| 2017-05-22 | 552.15 |
| 2017-05-19 | 532.68 |
| 2017-05-18 | 542.42 |
| 2017-05-17 | 561.88 |
| 2017-05-16 | 552.15 |
| 2017-05-15 | 561.88 |
| 2017-05-12 | 552.15 |
| 2017-05-11 | 552.15 |
| 2017-05-10 | 552.15 |
| 2017-05-09 | 552.15 |
| 2017-05-08 | 571.62 |
| 2017-05-05 | 571.62 |
| 2017-05-04 | 581.35 |
| 2017-05-02 | 581.35 |
| 2017-04-28 | 581.35 |
| 2017-04-27 | 581.35 |
| 2017-04-26 | 591.08 |
| 2017-04-25 | 591.08 |
| 2017-04-24 | 591.08 |
| 2017-04-21 | 591.08 |
| 2017-04-20 | 591.08 |
| 2017-04-19 | 591.08 |
| 2017-04-18 | 600.82 |
| 2017-04-13 | 600.82 |
| 2017-04-12 | 600.82 |
| 2017-04-11 | 600.82 |
| 2017-04-10 | 591.08 |
| 2017-04-07 | 591.08 |
| 2017-04-06 | 600.82 |
| 2017-04-05 | 630.02 |
| 2017-04-03 | 639.75 |
| 2017-03-31 | 639.75 |
| 2017-03-30 | 639.75 |
| 2017-03-29 | 639.75 |
| 2017-03-28 | 600.82 |
| 2017-03-27 | 600.82 |
| 2017-03-24 | 630.02 |
| 2017-03-23 | 630.02 |
| 2017-03-22 | 630.02 |
| 2017-03-21 | 630.02 |
| 2017-03-20 | 630.02 |
| 2017-03-17 | 620.28 |
| 2017-03-16 | 639.75 |
| 2017-03-15 | 649.48 |
| 2017-03-14 | 649.48 |
| 2017-03-13 | 659.22 |
| 2017-03-10 | 649.48 |
| 2017-03-09 | 649.48 |
| 2017-03-08 | 649.48 |
| 2017-03-07 | 659.22 |
| 2017-03-06 | 668.95 |
| 2017-03-03 | 649.48 |
| 2017-03-02 | 639.75 |
| 2017-03-01 | 639.75 |
| 2017-02-28 | 630.02 |
| 2017-02-27 | 649.48 |
| 2017-02-24 | 659.22 |
| 2017-02-23 | 649.48 |
| 2017-02-22 | 668.95 |
| 2017-02-21 | 649.48 |
| 2017-02-20 | 678.69 |
| 2017-02-17 | 678.69 |
| 2017-02-16 | 678.69 |
| 2017-02-15 | 698.15 |
| 2017-02-14 | 698.15 |
| 2017-02-13 | 698.15 |
| 2017-02-10 | 639.75 |
| 2017-02-09 | 659.22 |
| 2017-02-08 | 659.22 |
| 2017-02-07 | 659.22 |
| 2017-02-06 | 668.95 |
| 2017-02-03 | 668.95 |
| 2017-02-02 | 678.69 |
| 2017-02-01 | 678.69 |
| 2017-01-27 | 678.69 |
| 2017-01-26 | 678.69 |
| 2017-01-25 | 678.69 |
| 2017-01-24 | 688.42 |
| 2017-01-23 | 688.42 |
| 2017-01-20 | 678.69 |
| 2017-01-19 | 678.69 |
| 2017-01-18 | 678.69 |
| 2017-01-17 | 678.69 |
| 2017-01-16 | 707.89 |
| 2017-01-13 | 707.89 |
| 2017-01-12 | 698.15 |
| 2017-01-11 | 717.62 |
| 2017-01-10 | 707.89 |
| 2017-01-09 | 727.35 |
| 2017-01-06 | 737.09 |
| 2017-01-05 | 707.89 |
| 2017-01-04 | 717.62 |
| 2017-01-03 | 756.55 |
| 2016-12-30 | 844.16 |
| 2016-12-29 | 766.29 |
| 2016-12-28 | 737.09 |
| 2016-12-23 | 756.55 |
| 2016-12-22 | 678.69 |
| 2016-12-21 | 668.95 |
| 2016-12-20 | 659.22 |
| 2016-12-19 | 649.48 |
| 2016-12-16 | 620.28 |
| 2016-12-15 | 620.28 |
| 2016-12-14 | 639.75 |
| 2016-12-13 | 639.75 |
| 2016-12-12 | 620.28 |
| 2016-12-09 | 620.28 |
| 2016-12-08 | 620.28 |
| 2016-12-07 | 620.28 |
| 2016-12-06 | 630.02 |
| 2016-12-05 | 639.75 |
| 2016-12-02 | 649.48 |
| 2016-12-01 | 649.48 |
| 2016-11-30 | 649.48 |
| 2016-11-29 | 649.48 |
| 2016-11-28 | 668.95 |
| 2016-11-25 | 659.22 |
| 2016-11-24 | 659.22 |
| 2016-11-23 | 678.69 |
| 2016-11-22 | 678.69 |
| 2016-11-21 | 659.22 |
| 2016-11-18 | 659.22 |
| 2016-11-17 | 668.95 |
| 2016-11-16 | 649.48 |
| 2016-11-15 | 678.69 |
| 2016-11-14 | 659.22 |
| 2016-11-11 | 659.22 |
| 2016-11-10 | 659.22 |
| 2016-11-09 | 649.48 |
| 2016-11-08 | 668.95 |
| 2016-11-07 | 659.22 |
| 2016-11-04 | 581.35 |
| 2016-11-03 | 581.35 |
| 2016-11-02 | 591.08 |
| 2016-11-01 | 610.55 |
| 2016-10-31 | 649.48 |
| 2016-10-28 | 649.48 |
| 2016-10-27 | 659.22 |
| 2016-10-26 | 659.22 |
| 2016-10-25 | 630.02 |
| 2016-10-24 | 571.62 |
| 2016-10-20 | 581.35 |
| 2016-10-19 | 571.62 |
| 2016-10-18 | 571.62 |
| 2016-10-17 | 561.88 |
| 2016-10-14 | 561.88 |
| 2016-10-13 | 581.35 |
| 2016-10-12 | 561.88 |
| 2016-10-11 | 561.88 |
| 2016-10-07 | 542.42 |
| 2016-10-06 | 552.15 |
| 2016-10-05 | 552.15 |
| 2016-10-04 | 552.15 |
| 2016-10-03 | 561.88 |
| 2016-09-30 | 561.88 |
| 2016-09-29 | 561.88 |
| 2016-09-28 | 561.88 |
| 2016-09-27 | 552.15 |
| 2016-09-26 | 561.88 |
| 2016-09-23 | 581.35 |
| 2016-09-22 | 581.35 |
| 2016-09-21 | 571.62 |
| 2016-09-20 | 571.62 |
| 2016-09-19 | 571.62 |
| 2016-09-15 | 561.88 |
| 2016-09-14 | 581.35 |
| 2016-09-13 | 581.35 |
| 2016-09-12 | 581.35 |
| 2016-09-09 | 581.35 |
| 2016-09-08 | 600.82 |
| 2016-09-07 | 610.55 |
| 2016-09-06 | 571.62 |
| 2016-09-05 | 561.88 |
| 2016-09-02 | 571.62 |
| 2016-09-01 | 571.62 |
| 2016-08-31 | 552.15 |
| 2016-08-30 | 561.88 |
| 2016-08-29 | 561.88 |
| 2016-08-26 | 552.15 |
| 2016-08-25 | 561.88 |
| 2016-08-24 | 561.88 |
| 2016-08-23 | 571.62 |
| 2016-08-22 | 561.88 |
| 2016-08-19 | 581.35 |
| 2016-08-18 | 571.62 |
| 2016-08-17 | 591.08 |
| 2016-08-16 | 581.35 |
| 2016-08-15 | 600.82 |
| 2016-08-12 | 591.08 |
| 2016-08-11 | 600.82 |
| 2016-08-10 | 581.35 |
| 2016-08-09 | 591.08 |
| 2016-08-08 | 591.08 |
| 2016-08-05 | 591.08 |
| 2016-08-04 | 581.35 |
| 2016-08-03 | 571.62 |
| 2016-08-01 | 581.35 |
| 2016-07-29 | 630.02 |
| 2016-07-28 | 630.02 |
| 2016-07-27 | 600.82 |
| 2016-07-26 | 610.55 |
| 2016-07-25 | 630.02 |
| 2016-07-22 | 630.02 |
| 2016-07-21 | 630.02 |
| 2016-07-20 | 620.28 |
| 2016-07-19 | 591.08 |
| 2016-07-18 | 591.08 |
| 2016-07-15 | 571.62 |
| 2016-07-14 | 571.62 |
| 2016-07-13 | 571.62 |
| 2016-07-12 | 571.62 |
| 2016-07-11 | 600.82 |
| 2016-07-08 | 581.35 |
| 2016-07-07 | 600.82 |
| 2016-07-06 | 600.82 |
| 2016-07-05 | 620.28 |
| 2016-07-04 | 639.75 |
| 2016-06-30 | 717.62 |
| 2016-06-29 | 668.95 |
| 2016-06-28 | 639.75 |
| 2016-06-27 | 610.55 |
| 2016-06-24 | 581.35 |
| 2016-06-23 | 581.35 |
| 2016-06-22 | 581.35 |
| 2016-06-21 | 552.15 |
| 2016-06-20 | 561.88 |
| 2016-06-17 | 522.95 |
| 2016-06-16 | 532.68 |
| 2016-06-15 | 503.48 |
| 2016-06-14 | 484.01 |
| 2016-06-13 | 464.55 |
| 2016-06-10 | 474.28 |
| 2016-06-08 | 474.28 |
| 2016-06-07 | 484.01 |
| 2016-06-06 | 474.28 |
| 2016-06-03 | 474.28 |
| 2016-06-02 | 474.28 |
| 2016-06-01 | 454.81 |
| 2016-05-31 | 445.08 |
| 2016-05-30 | 445.08 |
| 2016-05-27 | 464.55 |
| 2016-05-26 | 454.81 |
| 2016-05-25 | 474.28 |
| 2016-05-24 | 474.28 |
| 2016-05-23 | 484.01 |
| 2016-05-20 | 484.01 |
| 2016-05-19 | 464.55 |
| 2016-05-18 | 464.55 |
| 2016-05-17 | 484.01 |
| 2016-05-16 | 474.28 |
| 2016-05-13 | 464.55 |
| 2016-05-12 | 484.01 |
| 2016-05-11 | 454.81 |
| 2016-05-10 | 459.68 |
| 2016-05-09 | 459.68 |
| 2016-05-06 | 478.98 |
| 2016-05-05 | 507.93 |
| 2016-05-04 | 527.23 |
| 2016-05-03 | 556.18 |
| 2016-04-29 | 585.13 |
| 2016-04-28 | 546.53 |
| 2016-04-27 | 565.83 |
| 2016-04-26 | 575.48 |
| 2016-04-25 | 575.48 |
| 2016-04-22 | 556.18 |
| 2016-04-21 | 575.48 |
| 2016-04-20 | 575.48 |
| 2016-04-19 | 585.13 |
| 2016-04-18 | 575.48 |
| 2016-04-15 | 556.18 |
| 2016-04-14 | 594.78 |
| 2016-04-13 | 527.23 |
| 2016-04-12 | 527.23 |
| 2016-04-11 | 478.98 |
| 2016-04-08 | 411.43 |
| 2016-04-07 | 478.98 |
| 2016-04-06 | 478.98 |
| 2016-04-05 | 478.98 |
| 2016-04-01 | 478.98 |
| 2016-03-31 | 478.98 |
| 2016-03-30 | 478.98 |
| 2016-03-29 | 478.98 |
| 2016-03-24 | 488.63 |
| 2016-03-23 | 498.28 |
| 2016-03-22 | 498.28 |
| 2016-03-21 | 527.23 |
| 2016-03-18 | 536.88 |
| 2016-03-17 | 527.23 |
| 2016-03-16 | 527.23 |
| 2016-03-15 | 527.23 |
| 2016-03-14 | 536.88 |
| 2016-03-11 | 527.23 |
| 2016-03-10 | 527.23 |
| 2016-03-09 | 527.23 |
| 2016-03-08 | 527.23 |
| 2016-03-07 | 517.58 |
| 2016-03-04 | 498.28 |
| 2016-03-03 | 469.33 |
| 2016-03-02 | 469.33 |
| 2016-03-01 | 478.98 |
| 2016-02-29 | 478.98 |
| 2016-02-26 | 478.98 |
| 2016-02-25 | 469.33 |
| 2016-02-24 | 478.98 |
| 2016-02-23 | 488.63 |
| 2016-02-22 | 498.28 |
| 2016-02-19 | 498.28 |
| 2016-02-18 | 498.28 |
| 2016-02-17 | 488.63 |
| 2016-02-16 | 488.63 |
| 2016-02-15 | 478.98 |
| 2016-02-12 | 459.68 |
| 2016-02-11 | 459.68 |
| 2016-02-05 | 517.58 |
| 2016-02-04 | 517.58 |
| 2016-02-03 | 517.58 |
| 2016-02-02 | 527.23 |
| 2016-02-01 | 536.88 |
| 2016-01-29 | 556.18 |
| 2016-01-28 | 517.58 |
| 2016-01-27 | 536.88 |
| 2016-01-26 | 565.83 |
| 2016-01-25 | 575.48 |
| 2016-01-22 | 565.83 |
| 2016-01-21 | 565.83 |
| 2016-01-20 | 536.88 |
| 2016-01-19 | 517.58 |
| 2016-01-18 | 478.98 |
| 2016-01-15 | 507.93 |
| 2016-01-14 | 527.23 |
| 2016-01-13 | 536.88 |
| 2016-01-12 | 498.28 |
| 2016-01-11 | 469.33 |
| 2016-01-08 | 517.58 |
| 2016-01-07 | 507.93 |
| 2016-01-06 | 575.48 |
| 2016-01-05 | 594.78 |
| 2016-01-04 | 623.72 |
| 2015-12-31 | 681.62 |
| 2015-12-30 | 691.27 |
| 2015-12-29 | 671.97 |
| 2015-12-28 | 662.32 |
| 2015-12-24 | 681.62 |
| 2015-12-23 | 604.42 |
| 2015-12-22 | 623.72 |
| 2015-12-21 | 614.07 |
| 2015-12-18 | 594.78 |
| 2015-12-17 | 594.78 |
| 2015-12-16 | 575.48 |
| 2015-12-15 | 585.13 |
| 2015-12-14 | 604.42 |
| 2015-12-11 | 546.53 |
| 2015-12-10 | 556.18 |
| 2015-12-09 | 575.48 |
| 2015-12-08 | 575.48 |
| 2015-12-07 | 575.48 |
| 2015-12-04 | 556.18 |
| 2015-12-03 | 565.83 |
| 2015-12-02 | 575.48 |
| 2015-12-01 | 575.48 |
| 2015-11-30 | 517.58 |
| 2015-11-27 | 450.03 |
| 2015-11-26 | 450.03 |
| 2015-11-25 | 459.68 |
| 2015-11-24 | 469.33 |
| 2015-11-23 | 440.38 |
| 2015-11-20 | 411.43 |
| 2015-11-19 | 430.73 |
| 2015-11-18 | 430.73 |
| 2015-11-17 | 411.43 |
| 2015-11-16 | 401.78 |
| 2015-11-13 | 411.43 |
| 2015-11-12 | 421.08 |
| 2015-11-11 | 421.08 |
| 2015-11-10 | 411.43 |
| 2015-11-09 | 411.43 |
| 2015-11-06 | 411.43 |
| 2015-11-05 | 450.03 |
| 2015-11-04 | 459.68 |
| 2015-11-03 | 450.03 |
| 2015-11-02 | 450.03 |
| 2015-10-30 | 459.68 |
| 2015-10-29 | 440.38 |
| 2015-10-28 | 430.73 |
| 2015-10-27 | 450.03 |
| 2015-10-26 | 478.98 |
| 2015-10-23 | 469.33 |
| 2015-10-22 | 459.68 |
| 2015-10-20 | 488.63 |
| 2015-10-19 | 498.28 |
| 2015-10-16 | 469.33 |
| 2015-10-15 | 478.98 |
| 2015-10-14 | 440.38 |
| 2015-10-13 | 440.38 |
| 2015-10-12 | 430.73 |
| 2015-10-09 | 392.13 |
| 2015-10-08 | 392.13 |
| 2015-10-07 | 401.78 |
| 2015-10-06 | 377.66 |
| 2015-10-05 | 382.48 |
| 2015-10-02 | 368.01 |
| 2015-09-30 | 353.53 |
| 2015-09-29 | 358.36 |
| 2015-09-25 | 382.48 |
| 2015-09-24 | 401.78 |
| 2015-09-23 | 392.13 |
| 2015-09-22 | 411.43 |
| 2015-09-21 | 401.78 |
| 2015-09-18 | 401.78 |
| 2015-09-17 | 401.78 |
| 2015-09-16 | 392.13 |
| 2015-09-15 | 382.48 |
| 2015-09-14 | 401.78 |
| 2015-09-11 | 411.43 |
| 2015-09-10 | 401.78 |
| 2015-09-09 | 421.08 |
| 2015-09-08 | 411.43 |
| 2015-09-07 | 382.48 |
| 2015-09-04 | 377.66 |
| 2015-09-02 | 392.13 |
| 2015-09-01 | 401.78 |
| 2015-08-31 | 430.73 |
| 2015-08-28 | 430.73 |
| 2015-08-27 | 421.08 |
| 2015-08-26 | 401.78 |
| 2015-08-25 | 392.13 |
| 2015-08-24 | 377.66 |
| 2015-08-21 | 450.03 |
| 2015-08-20 | 478.98 |
| 2015-08-19 | 488.63 |
| 2015-08-18 | 488.63 |
| 2015-08-17 | 507.93 |
| 2015-08-14 | 527.23 |
| 2015-08-13 | 565.83 |
| 2015-08-12 | 517.58 |
| 2015-08-11 | 546.53 |
| 2015-08-10 | 546.53 |
| 2015-08-07 | 498.28 |
| 2015-08-06 | 498.28 |
| 2015-08-05 | 478.98 |
| 2015-08-04 | 478.98 |
| 2015-08-03 | 527.23 |
| 2015-07-31 | 517.58 |
| 2015-07-30 | 498.28 |
| 2015-07-29 | 517.58 |
| 2015-07-28 | 498.28 |
| 2015-07-27 | 459.68 |
| 2015-07-24 | 536.88 |
| 2015-07-23 | 546.53 |
| 2015-07-22 | 556.18 |
| 2015-07-21 | 565.83 |
| 2015-07-20 | 546.53 |
| 2015-07-17 | 556.18 |
| 2015-07-16 | 546.53 |
| 2015-07-15 | 527.23 |
| 2015-07-14 | 585.13 |
| 2015-07-13 | 585.13 |
| 2015-07-10 | 594.78 |
| 2015-07-09 | 585.13 |
| 2015-07-08 | 353.53 |
| 2015-07-07 | 353.53 |
| 2015-07-06 | 421.08 |
| 2015-07-03 | 604.42 |
| 2015-07-02 | 623.72 |
| 2015-06-30 | 594.78 |
| 2015-06-29 | 652.67 |
| 2015-06-26 | 720.22 |
| 2015-06-25 | 739.52 |
| 2015-06-24 | 739.52 |
| 2015-06-23 | 739.52 |
| 2015-06-22 | 768.47 |
| 2015-06-19 | 749.17 |
| 2015-06-18 | 739.52 |
| 2015-06-17 | 758.82 |
| 2015-06-16 | 749.17 |
| 2015-06-15 | 797.42 |
| 2015-06-12 | 836.02 |
| 2015-06-11 | 855.32 |
| 2015-06-10 | 807.07 |
| 2015-06-09 | 778.12 |
| 2015-06-08 | 845.67 |
| 2015-06-05 | 913.21 |
| 2015-06-04 | 729.87 |
| 2015-06-03 | 739.52 |
| 2015-06-02 | 739.52 |
| 2015-06-01 | 739.52 |
| 2015-05-29 | 710.57 |
| 2015-05-28 | 729.87 |
| 2015-05-27 | 739.52 |
| 2015-05-26 | 700.92 |
| 2015-05-22 | 710.57 |
| 2015-05-21 | 749.17 |
| 2015-05-20 | 662.32 |
| 2015-05-19 | 643.02 |
| 2015-05-18 | 652.67 |
| 2015-05-15 | 643.02 |
| 2015-05-14 | 633.37 |
| 2015-05-13 | 643.02 |
| 2015-05-12 | 700.92 |
| 2015-05-11 | 720.22 |
| 2015-05-08 | 729.87 |
| 2015-05-07 | 705.94 |
| 2015-05-06 | 725.13 |
| 2015-05-05 | 744.32 |
| 2015-05-04 | 753.91 |
| 2015-04-30 | 705.94 |
| 2015-04-29 | 667.56 |
| 2015-04-28 | 667.56 |
| 2015-04-27 | 667.56 |
| 2015-04-24 | 514.05 |
| 2015-04-23 | 523.64 |
| 2015-04-22 | 533.24 |
| 2015-04-21 | 523.64 |
| 2015-04-20 | 514.05 |
| 2015-04-17 | 494.86 |
| 2015-04-16 | 533.24 |
| 2015-04-15 | 552.43 |
| 2015-04-14 | 581.21 |
| 2015-04-13 | 571.62 |
| 2015-04-10 | 514.05 |
| 2015-04-09 | 494.86 |
| 2015-04-08 | 307.77 |
| 2015-04-02 | 307.77 |
| 2015-04-01 | 274.19 |
| 2015-03-31 | 274.19 |
| 2015-03-30 | 283.78 |
| 2015-03-27 | 255.00 |
| 2015-03-26 | 235.81 |
| 2015-03-25 | 207.02 |
| 2015-03-24 | 202.23 |
| 2015-03-23 | 216.62 |
| 2015-03-20 | 216.62 |
| 2015-03-19 | 235.81 |
| 2015-03-18 | 221.42 |
| 2015-03-17 | 216.62 |
| 2015-03-16 | 202.23 |
| 2015-03-13 | 202.23 |
| 2015-03-12 | 221.42 |
| 2015-03-11 | 216.62 |
| 2015-03-10 | 192.63 |
| 2015-03-09 | 192.63 |
| 2015-03-06 | 192.63 |
| 2015-03-05 | 192.63 |
| 2015-03-04 | 197.43 |
| 2015-03-03 | 187.84 |
| 2015-03-02 | 197.43 |
| 2015-02-27 | 197.43 |
| 2015-02-26 | 192.63 |
| 2015-02-25 | 197.43 |
| 2015-02-24 | 207.02 |
| 2015-02-23 | 202.23 |
| 2015-02-18 | 211.82 |
| 2015-02-17 | 211.82 |
| 2015-02-16 | 221.42 |
| 2015-02-13 | 202.23 |
| 2015-02-12 | 197.43 |
| 2015-02-11 | 192.63 |
| 2015-02-10 | 192.63 |
| 2015-02-09 | 192.63 |
| 2015-02-06 | 192.63 |
| 2015-02-05 | 197.43 |
| 2015-02-04 | 192.63 |
| 2015-02-03 | 178.24 |
| 2015-02-02 | 173.44 |
| 2015-01-30 | 173.44 |
| 2015-01-29 | 173.44 |
| 2015-01-28 | 168.65 |
| 2015-01-27 | 168.65 |
| 2015-01-26 | 159.05 |
| 2015-01-23 | 159.05 |
| 2015-01-22 | 163.85 |
| 2015-01-21 | 159.05 |
| 2015-01-20 | 144.66 |
| 2015-01-19 | 168.65 |
| 2015-01-16 | 168.65 |
| 2015-01-15 | 173.44 |
| 2015-01-14 | 178.24 |
| 2015-01-13 | 178.24 |
| 2015-01-12 | 187.84 |
| 2015-01-09 | 178.24 |
| 2015-01-08 | 187.84 |
| 2015-01-07 | 187.84 |
| 2015-01-06 | 202.23 |
| 2015-01-05 | 211.82 |
| 2015-01-02 | 216.62 |
| 2014-12-31 | 202.23 |
| 2014-12-30 | 197.43 |
| 2014-12-29 | 187.84 |
| 2014-12-24 | 192.63 |
| 2014-12-23 | 197.43 |
| 2014-12-22 | 207.02 |
| 2014-12-19 | 211.82 |
| 2014-12-18 | 211.82 |
| 2014-12-17 | 216.62 |
| 2014-12-16 | 231.01 |
| 2014-12-15 | 226.21 |
| 2014-12-12 | 226.21 |
| 2014-12-11 | 226.21 |
| 2014-12-10 | 240.61 |
| 2014-12-09 | 226.21 |
| 2014-12-08 | 245.40 |
| 2014-12-05 | 259.79 |
| 2014-12-04 | 245.40 |
| 2014-12-03 | 250.20 |
| 2014-12-02 | 278.98 |
| 2014-12-01 | 211.82 |
| 2014-11-28 | 226.21 |
| 2014-11-27 | 226.21 |
| 2014-11-26 | 231.01 |
| 2014-11-25 | 231.01 |
| 2014-11-24 | 235.81 |
| 2014-11-21 | 202.23 |
| 2014-11-20 | 197.43 |
| 2014-11-19 | 173.44 |
| 2014-11-18 | 183.04 |
| 2014-11-17 | 197.43 |
| 2014-11-14 | 192.63 |
| 2014-11-13 | 202.23 |
| 2014-11-12 | 197.43 |
| 2014-11-11 | 207.02 |
| 2014-11-10 | 202.23 |
| 2014-11-07 | 144.66 |
| 2014-11-06 | 130.27 |
| 2014-11-05 | 120.67 |
| 2014-11-04 | 126.43 |
| 2014-11-03 | 122.59 |
| 2014-10-31 | 122.59 |
| 2014-10-30 | 128.35 |
| 2014-10-29 | 130.27 |
| 2014-10-28 | 131.23 |
| 2014-10-27 | 132.19 |
| 2014-10-24 | 131.23 |
| 2014-10-23 | 130.27 |
| 2014-10-22 | 137.94 |
| 2014-10-21 | 138.90 |
| 2014-10-20 | 138.90 |
| 2014-10-17 | 133.15 |
| 2014-10-16 | 130.27 |
| 2014-10-15 | 130.27 |
| 2014-10-14 | 130.27 |
| 2014-10-13 | 130.27 |
| 2014-10-10 | 130.27 |
| 2014-10-09 | 134.11 |
| 2014-10-08 | 124.51 |
| 2014-10-07 | 132.19 |
| 2014-10-06 | 123.55 |
| 2014-10-03 | 109.16 |
| 2014-09-30 | 108.20 |
| 2014-09-29 | 111.08 |
| 2014-09-26 | 121.63 |
| 2014-09-25 | 125.47 |
| 2014-09-24 | 103.40 |
| 2014-09-23 | 91.89 |
| 2014-09-22 | 96.69 |
| 2014-09-19 | 90.93 |
| 2014-09-18 | 91.89 |
| 2014-09-17 | 91.89 |
| 2014-09-16 | 84.21 |
| 2014-09-15 | 84.21 |
| 2014-09-12 | 85.17 |
| 2014-09-11 | 83.26 |
| 2014-09-10 | 85.17 |
| 2014-09-08 | 83.26 |
| 2014-09-05 | 96.69 |
| 2014-09-04 | 92.85 |
| 2014-09-03 | 91.89 |
| 2014-09-02 | 89.01 |
| 2014-09-01 | 84.21 |
| 2014-08-29 | 81.34 |
| 2014-08-28 | 78.46 |
| 2014-08-27 | 74.62 |
| 2014-08-26 | 83.26 |
| 2014-08-25 | 80.38 |
| 2014-08-22 | 87.09 |
| 2014-08-21 | 89.97 |
| 2014-08-20 | 96.69 |
| 2014-08-19 | 115.88 |
| 2014-08-18 | 115.88 |
| 2014-08-15 | 118.75 |
| 2014-08-14 | 127.39 |
| 2014-08-13 | 106.28 |
| 2014-08-12 | 163.85 |
| 2014-08-11 | 168.65 |
| 2014-08-08 | 137.94 |
| 2014-08-07 | 136.03 |
| 2014-08-06 | 138.90 |
| 2014-08-05 | 149.46 |
| 2014-08-04 | 144.66 |
| 2014-08-01 | 139.86 |
| 2014-07-31 | 138.90 |
| 2014-07-30 | 135.07 |
| 2014-07-29 | 131.23 |
| 2014-07-28 | 114.92 |
| 2014-07-25 | 114.92 |
| 2014-07-24 | 118.75 |
| 2014-07-23 | 125.47 |
| 2014-07-22 | 106.28 |
| 2014-07-21 | 99.57 |
| 2014-07-18 | 93.81 |
| 2014-07-17 | 94.77 |
| 2014-07-16 | 91.89 |
| 2014-07-15 | 92.85 |
| 2014-07-14 | 84.21 |
| 2014-07-11 | 91.89 |
| 2014-07-10 | 91.89 |
| 2014-07-09 | 82.30 |
| 2014-07-08 | 89.01 |
| 2014-07-07 | 98.61 |
| 2014-07-04 | 91.89 |
| 2014-07-03 | 93.81 |
| 2014-07-02 | 98.61 |
| 2014-06-30 | 95.73 |
| 2014-06-27 | 97.65 |
| 2014-06-26 | 95.73 |
| 2014-06-25 | 97.65 |
| 2014-06-24 | 97.65 |
| 2014-06-23 | 97.65 |
| 2014-06-20 | 104.36 |
| 2014-06-19 | 106.28 |
| 2014-06-18 | 106.28 |
| 2014-06-17 | 106.28 |
| 2014-06-16 | 107.24 |
| 2014-06-13 | 97.65 |
| 2014-06-12 | 99.57 |
| 2014-06-11 | 99.57 |
| 2014-06-10 | 98.61 |
| 2014-06-09 | 95.73 |
| 2014-06-06 | 83.26 |
| 2014-06-05 | 77.50 |
| 2014-06-04 | 77.50 |
| 2014-06-03 | 78.46 |
| 2014-05-30 | 77.50 |
| 2014-05-29 | 74.62 |
| 2014-05-28 | 73.66 |
| 2014-05-27 | 73.66 |
| 2014-05-26 | 67.90 |
| 2014-05-23 | 63.11 |
| 2014-05-22 | 65.99 |
| 2014-05-21 | 64.07 |
| 2014-05-20 | 63.11 |
| 2014-05-19 | 64.07 |
| 2014-05-16 | 68.86 |
| 2014-05-15 | 72.70 |
| 2014-05-14 | 70.78 |
| 2014-05-13 | 67.90 |
| 2014-05-12 | 74.62 |
| 2014-05-09 | 72.70 |
| 2014-05-08 | 74.04 |
| 2014-05-07 | 75.92 |
| 2014-05-05 | 74.04 |
| 2014-05-02 | 76.85 |
| 2014-04-30 | 73.11 |
| 2014-04-29 | 74.98 |
| 2014-04-28 | 84.34 |
| 2014-04-25 | 85.27 |
| 2014-04-24 | 85.27 |
| 2014-04-23 | 82.47 |
| 2014-04-22 | 77.79 |
| 2014-04-17 | 81.53 |
| 2014-04-16 | 88.08 |
| 2014-04-15 | 88.08 |
| 2014-04-14 | 110.54 |
| 2014-04-11 | 133.00 |
| 2014-04-10 | 132.06 |
| 2014-04-09 | 124.57 |
| 2014-04-08 | 129.25 |
| 2014-04-07 | 129.25 |
| 2014-04-04 | 93.69 |
| 2014-04-03 | 99.31 |
| 2014-04-02 | 103.99 |
| 2014-04-01 | 92.76 |
| 2014-03-31 | 82.47 |
| 2014-03-28 | 73.11 |
| 2014-03-27 | 71.24 |
| 2014-03-26 | 72.17 |
| 2014-03-25 | 72.17 |
| 2014-03-24 | 79.66 |
| 2014-03-21 | 73.11 |
| 2014-03-20 | 83.40 |
| 2014-03-19 | 92.76 |
| 2014-03-18 | 81.53 |
| 2014-03-17 | 81.53 |
| 2014-03-14 | 77.79 |
| 2014-03-13 | 77.79 |
| 2014-03-12 | 75.92 |
| 2014-03-11 | 83.40 |
| 2014-03-10 | 82.47 |
| 2014-03-07 | 89.95 |
| 2014-03-06 | 91.82 |
| 2014-03-05 | 89.95 |
| 2014-03-04 | 89.02 |
| 2014-03-03 | 103.99 |
| 2014-02-28 | 111.47 |
| 2014-02-27 | 89.02 |
| 2014-02-26 | 74.98 |
| 2014-02-25 | 82.47 |
| 2014-02-24 | 59.07 |
| 2014-02-21 | 53.46 |
| 2014-02-20 | 52.52 |
| 2014-02-19 | 51.59 |
| 2014-02-18 | 49.72 |
| 2014-02-17 | 52.52 |
| 2014-02-14 | 54.39 |
| 2014-02-13 | 54.39 |
| 2014-02-12 | 49.72 |
| 2014-02-11 | 49.72 |
| 2014-02-10 | 44.10 |
| 2014-02-07 | 46.91 |
| 2014-02-06 | 39.42 |
| 2014-02-05 | 36.62 |
| 2014-02-04 | 41.29 |
| 2014-01-30 | 41.29 |
| 2014-01-29 | 41.29 |
| 2014-01-28 | 38.49 |
| 2014-01-27 | 38.49 |
| 2014-01-24 | 41.29 |
| 2014-01-23 | 38.49 |
| 2014-01-22 | 43.17 |
| 2014-01-21 | 48.78 |
| 2014-01-20 | 36.62 |
| 2014-01-17 | 38.49 |
| 2014-01-16 | 41.29 |
| 2014-01-15 | 41.29 |
| 2014-01-14 | 46.91 |
| 2014-01-13 | 43.17 |
| 2014-01-10 | 42.23 |
| 2014-01-09 | 41.29 |
| 2014-01-08 | 34.74 |
| 2014-01-07 | 34.74 |
| 2014-01-06 | 33.81 |
| 2014-01-03 | 35.68 |
| 2014-01-02 | 34.74 |
| 2013-12-31 | 37.55 |
| 2013-12-30 | 36.62 |
| 2013-12-27 | 33.81 |
| 2013-12-24 | 36.62 |
| 2013-12-23 | 36.62 |
| 2013-12-20 | 41.29 |
| 2013-12-19 | 43.17 |
| 2013-12-18 | 43.17 |
| 2013-12-17 | 40.36 |
| 2013-12-16 | 50.65 |
| 2013-12-13 | 43.17 |
| 2013-12-12 | 42.23 |
| 2013-12-11 | 46.91 |
| 2013-12-10 | 44.10 |
| 2013-12-09 | 43.17 |
| 2013-12-06 | 45.97 |
| 2013-12-05 | 45.97 |
| 2013-12-04 | 49.72 |
| 2013-12-03 | 48.78 |
| 2013-12-02 | 45.04 |
| 2013-11-29 | 45.04 |
| 2013-11-28 | 45.04 |
| 2013-11-27 | 45.04 |
| 2013-11-26 | 45.04 |
| 2013-11-25 | 45.04 |
| 2013-11-22 | 45.04 |
| 2013-11-21 | 48.78 |
| 2013-11-20 | 49.72 |
| 2013-11-19 | 51.59 |
| 2013-11-18 | 54.39 |
| 2013-11-15 | 58.14 |
| 2013-11-14 | 54.39 |
| 2013-11-13 | 51.59 |
| 2013-11-12 | 51.59 |
| 2013-11-11 | 54.39 |
| 2013-11-08 | 49.72 |
| 2013-11-07 | 88.08 |
| 2013-11-06 | 91.82 |
| 2013-11-05 | 91.82 |
| 2013-11-04 | 96.50 |
| 2013-11-01 | 89.95 |
| 2013-10-31 | 82.47 |
| 2013-10-30 | 82.47 |
| 2013-10-29 | 82.47 |
| 2013-10-28 | 87.14 |
| 2013-10-25 | 87.14 |
| 2013-10-24 | 92.76 |
| 2013-10-23 | 89.95 |
| 2013-10-22 | 99.31 |
| 2013-10-21 | 96.50 |
| 2013-10-18 | 75.92 |
| 2013-10-17 | 77.79 |
| 2013-10-16 | 78.72 |
| 2013-10-15 | 78.72 |
| 2013-10-11 | 75.92 |
| 2013-10-10 | 76.85 |
| 2013-10-09 | 74.98 |
| 2013-10-08 | 81.53 |
| 2013-10-07 | 77.79 |
| 2013-10-04 | 74.04 |
| 2013-10-03 | 73.11 |
| 2013-10-02 | 75.92 |
| 2013-09-30 | 80.59 |
| 2013-09-27 | 75.92 |
| 2013-09-26 | 75.92 |
| 2013-09-25 | 74.98 |
| 2013-09-24 | 77.79 |
| 2013-09-23 | 77.79 |
| 2013-09-19 | 83.40 |
| 2013-09-18 | 88.08 |
| 2013-09-17 | 69.37 |
| 2013-09-16 | 68.43 |
| 2013-09-13 | 71.24 |
| 2013-09-12 | 68.43 |
| 2013-09-11 | 72.17 |
| 2013-09-10 | 73.11 |
| 2013-09-09 | 65.62 |
| 2013-09-06 | 66.56 |
| 2013-09-05 | 71.24 |
| 2013-09-04 | 75.92 |
| 2013-09-03 | 75.92 |
| 2013-09-02 | 74.04 |
| 2013-08-30 | 62.82 |
| 2013-08-29 | 59.07 |
| 2013-08-28 | 63.75 |
| 2013-08-27 | 70.30 |
| 2013-08-26 | 75.92 |
| 2013-08-23 | 88.08 |
| 2013-08-22 | 46.91 |
| 2013-08-21 | 45.97 |
| 2013-08-20 | 39.42 |
| 2013-08-19 | 41.29 |
| 2013-08-16 | 34.74 |
| 2013-08-15 | 34.74 |
| 2013-08-13 | 39.42 |
| 2013-08-12 | 40.36 |
| 2013-08-09 | 38.49 |
| 2013-08-08 | 41.29 |
| 2013-08-07 | 45.04 |
| 2013-08-06 | 40.36 |
| 2013-08-05 | 45.04 |
| 2013-08-02 | 40.36 |
| 2013-08-01 | 43.17 |
| 2013-07-31 | 37.55 |
| 2013-07-30 | 37.55 |
| 2013-07-29 | 40.36 |
| 2013-07-26 | 36.62 |
| 2013-07-25 | 45.04 |
| 2013-07-24 | 51.59 |
| 2013-07-23 | 35.68 |
| 2013-07-22 | 30.07 |
| 2013-07-19 | 18.84 |
| 2013-07-18 | 23.52 |
| 2013-07-17 | 31.00 |
| 2013-07-16 | 18.84 |
| 2013-07-15 | 16.97 |
| 2013-07-12 | 11.35 |
| 2013-07-11 | 13.22 |
| 2013-07-10 | 12.29 |
| 2013-07-09 | 10.42 |
| 2013-07-08 | 10.42 |
| 2013-07-05 | 10.42 |
| 2013-07-04 | 8.54 |
| 2013-07-03 | 5.74 |
| 2013-07-02 | 13.22 |
| 2013-06-28 | 12.29 |
| 2013-06-27 | 16.97 |
| 2013-06-26 | 7.61 |
| 2013-06-25 | 14.16 |
| 2013-06-24 | 15.09 |
| 2013-06-21 | 14.16 |
| 2013-06-20 | 14.16 |
| 2013-06-19 | 14.16 |
| 2013-06-18 | 14.16 |
| 2013-06-17 | 14.16 |
| 2013-06-14 | 12.29 |
| 2013-06-13 | 12.29 |
| 2013-06-11 | 12.29 |
| 2013-06-10 | 12.29 |
| 2013-06-07 | 16.97 |
| 2013-06-06 | 16.97 |
| 2013-06-05 | 16.97 |
| 2013-06-04 | 16.97 |
| 2013-06-03 | 13.22 |
| 2013-05-31 | 10.42 |
| 2013-05-30 | 10.42 |
| 2013-05-29 | 10.42 |
| 2013-05-28 | 10.42 |
| 2013-05-27 | 10.42 |
| 2013-05-24 | 13.22 |
| 2013-05-23 | 12.29 |
| 2013-05-22 | 12.29 |
| 2013-05-21 | 12.29 |
| 2013-05-20 | 16.97 |
| 2013-05-16 | 23.52 |
| 2013-05-15 | 22.58 |
| 2013-05-14 | 24.45 |
| 2013-05-13 | 20.71 |
| 2013-05-10 | 28.19 |
| 2013-05-09 | 39.42 |
| 2013-05-08 | 11.35 |
| 2013-05-07 | 18.18 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | 0.00 |
| 2013-04-30 | 0.00 |
| 2013-04-29 | -0.91 |
| 2013-04-26 | -0.91 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 0.00 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | 0.00 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 3.64 |
| 2013-03-27 | -0.91 |
| 2013-03-26 | 0.91 |
| 2013-03-25 | 0.91 |
| 2013-03-22 | 0.91 |
| 2013-03-21 | 0.91 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | -2.73 |
| 2013-03-18 | -2.73 |
| 2013-03-15 | 2.73 |
| 2013-03-14 | 2.73 |
| 2013-03-13 | 2.73 |
| 2013-03-12 | 9.09 |
| 2013-03-11 | 11.82 |
| 2013-03-08 | 10.91 |
| 2013-03-07 | 7.27 |
| 2013-03-06 | 4.55 |
| 2013-03-05 | 3.64 |
| 2013-03-04 | 2.73 |
| 2013-03-01 | 2.73 |
| 2013-02-28 | 2.73 |
| 2013-02-27 | 2.73 |
| 2013-02-26 | 2.73 |
| 2013-02-25 | 6.36 |
| 2013-02-22 | 2.73 |
| 2013-02-21 | -2.73 |
| 2013-02-20 | -2.73 |
| 2013-02-19 | -3.64 |
| 2013-02-18 | -2.73 |
| 2013-02-15 | -2.73 |
| 2013-02-14 | -2.73 |
| 2013-02-08 | -0.91 |
| 2013-02-07 | -0.91 |
| 2013-02-06 | 0.91 |
| 2013-02-05 | 0.00 |
| 2013-02-04 | 1.82 |
| 2013-02-01 | 1.82 |
| 2013-01-31 | 1.82 |
| 2013-01-30 | 5.45 |
| 2013-01-29 | 5.45 |
| 2013-01-28 | 11.82 |
| 2013-01-25 | 7.27 |
| 2013-01-24 | 6.36 |
| 2013-01-23 | 16.36 |
| 2013-01-22 | 15.45 |
| 2013-01-21 | 15.45 |
| 2013-01-18 | 16.36 |
| 2013-01-17 | 0.00 |
| 2013-01-16 | 6.36 |
| 2013-01-15 | 11.82 |
| 2013-01-14 | 11.82 |
| 2013-01-11 | 9.09 |
| 2013-01-10 | 9.09 |
| 2013-01-09 | -2.73 |
| 2013-01-08 | -4.55 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | -2.73 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | -1.82 |
| 2012-12-31 | -1.82 |
| 2012-12-28 | -4.55 |
| 2012-12-27 | -5.45 |
| 2012-12-24 | -5.45 |
| 2012-12-21 | -5.45 |
| 2012-12-20 | -5.45 |
| 2012-12-19 | -9.09 |
| 2012-12-18 | -9.09 |
| 2012-12-17 | -8.18 |
| 2012-12-14 | -6.36 |
| 2012-12-13 | -2.73 |
| 2012-12-12 | -7.27 |
| 2012-12-11 | -4.55 |
| 2012-12-10 | -7.27 |
| 2012-12-07 | -5.45 |
| 2012-12-06 | -8.18 |
| 2012-12-05 | -6.36 |
| 2012-12-04 | -0.91 |
| 2012-12-03 | -6.36 |
| 2012-11-30 | -9.09 |
| 2012-11-29 | -10.91 |
| 2012-11-28 | -6.36 |
| 2012-11-27 | -7.27 |
| 2012-11-26 | -7.27 |
| 2012-11-23 | -4.55 |
| 2012-11-22 | -7.27 |
| 2012-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy