Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00680	1991-02-13	2022-03-31	2023-11-16	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0680 Nan Hai Corporation Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-11-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0680 %
2023-11-15	24.33
2023-11-14	24.33
2023-11-13	24.33
2023-11-10	24.33
2023-11-09	24.33
2023-11-08	24.33
2023-11-07	24.33
2023-11-06	24.33
2023-11-03	24.33
2023-11-02	24.33
2023-11-01	24.33
2023-10-31	24.33
2023-10-30	24.33
2023-10-27	24.33
2023-10-26	24.33
2023-10-25	24.33
2023-10-24	24.33
2023-10-20	24.33
2023-10-19	24.33
2023-10-18	24.33
2023-10-17	24.33
2023-10-16	24.33
2023-10-13	24.33
2023-10-12	24.33
2023-10-11	24.33
2023-10-10	24.33
2023-10-09	24.33
2023-10-06	24.33
2023-10-05	24.33
2023-10-04	24.33
2023-10-03	24.33
2023-09-29	24.33
2023-09-28	24.33
2023-09-27	24.33
2023-09-26	24.33
2023-09-25	24.33
2023-09-22	24.33
2023-09-21	24.33
2023-09-20	24.33
2023-09-19	24.33
2023-09-18	24.33
2023-09-15	24.33
2023-09-14	24.33
2023-09-13	24.33
2023-09-12	24.33
2023-09-11	24.33
2023-09-07	24.33
2023-09-06	24.33
2023-09-05	24.33
2023-09-04	24.33
2023-08-31	24.33
2023-08-30	24.33
2023-08-29	24.33
2023-08-28	24.33
2023-08-25	24.33
2023-08-24	24.33
2023-08-23	24.33
2023-08-22	24.33
2023-08-21	24.33
2023-08-18	24.33
2023-08-17	24.33
2023-08-16	24.33
2023-08-15	24.33
2023-08-14	24.33
2023-08-11	24.33
2023-08-10	24.33
2023-08-09	24.33
2023-08-08	24.33
2023-08-07	24.33
2023-08-04	24.33
2023-08-03	24.33
2023-08-02	24.33
2023-08-01	24.33
2023-07-31	24.33
2023-07-28	24.33
2023-07-27	24.33
2023-07-26	24.33
2023-07-25	24.33
2023-07-24	24.33
2023-07-21	24.33
2023-07-20	24.33
2023-07-19	24.33
2023-07-18	24.33
2023-07-14	24.33
2023-07-13	24.33
2023-07-12	24.33
2023-07-11	24.33
2023-07-10	24.33
2023-07-07	24.33
2023-07-06	24.33
2023-07-05	24.33
2023-07-04	24.33
2023-07-03	24.33
2023-06-30	24.33
2023-06-29	24.33
2023-06-28	24.33
2023-06-27	24.33
2023-06-26	24.33
2023-06-23	24.33
2023-06-21	24.33
2023-06-20	24.33
2023-06-19	24.33
2023-06-16	24.33
2023-06-15	24.33
2023-06-14	24.33
2023-06-13	24.33
2023-06-12	24.33
2023-06-09	24.33
2023-06-08	24.33
2023-06-07	24.33
2023-06-06	24.33
2023-06-05	24.33
2023-06-02	24.33
2023-06-01	24.33
2023-05-31	24.33
2023-05-30	24.33
2023-05-29	24.33
2023-05-25	24.33
2023-05-24	24.33
2023-05-23	24.33
2023-05-22	24.33
2023-05-19	24.33
2023-05-18	24.33
2023-05-17	24.33
2023-05-16	24.33
2023-05-15	24.33
2023-05-12	24.33
2023-05-11	24.33
2023-05-10	24.33
2023-05-09	24.33
2023-05-08	24.33
2023-05-05	24.33
2023-05-04	24.33
2023-05-03	24.33
2023-05-02	24.33
2023-04-28	24.33
2023-04-27	24.33
2023-04-26	24.33
2023-04-25	24.33
2023-04-24	24.33
2023-04-21	24.33
2023-04-20	24.33
2023-04-19	24.33
2023-04-18	24.33
2023-04-17	24.33
2023-04-14	24.33
2023-04-13	24.33
2023-04-12	24.33
2023-04-11	24.33
2023-04-06	24.33
2023-04-04	24.33
2023-04-03	24.33
2023-03-31	24.33
2023-03-30	24.33
2023-03-29	24.33
2023-03-28	24.33
2023-03-27	24.33
2023-03-24	24.33
2023-03-23	24.33
2023-03-22	24.33
2023-03-21	24.33
2023-03-20	24.33
2023-03-17	24.33
2023-03-16	24.33
2023-03-15	24.33
2023-03-14	24.33
2023-03-13	24.33
2023-03-10	24.33
2023-03-09	24.33
2023-03-08	24.33
2023-03-07	24.33
2023-03-06	24.33
2023-03-03	24.33
2023-03-02	24.33
2023-03-01	24.33
2023-02-28	24.33
2023-02-27	24.33
2023-02-24	24.33
2023-02-23	24.33
2023-02-22	24.33
2023-02-21	24.33
2023-02-20	24.33
2023-02-17	24.33
2023-02-16	24.33
2023-02-15	24.33
2023-02-14	24.33
2023-02-13	24.33
2023-02-10	24.33
2023-02-09	24.33
2023-02-08	24.33
2023-02-07	24.33
2023-02-06	24.33
2023-02-03	24.33
2023-02-02	24.33
2023-02-01	24.33
2023-01-31	24.33
2023-01-30	24.33
2023-01-27	24.33
2023-01-26	24.33
2023-01-20	24.33
2023-01-19	24.33
2023-01-18	24.33
2023-01-17	24.33
2023-01-16	24.33
2023-01-13	24.33
2023-01-12	24.33
2023-01-11	24.33
2023-01-10	24.33
2023-01-09	24.33
2023-01-06	24.33
2023-01-05	24.33
2023-01-04	24.33
2023-01-03	24.33
2022-12-30	24.33
2022-12-29	24.33
2022-12-28	24.33
2022-12-23	24.33
2022-12-22	24.33
2022-12-21	24.33
2022-12-20	24.33
2022-12-19	24.33
2022-12-16	24.33
2022-12-15	24.33
2022-12-14	24.33
2022-12-13	24.33
2022-12-12	24.33
2022-12-09	24.33
2022-12-08	24.33
2022-12-07	24.33
2022-12-06	24.33
2022-12-05	24.33
2022-12-02	24.33
2022-12-01	24.33
2022-11-30	24.33
2022-11-29	24.33
2022-11-28	24.33
2022-11-25	24.33
2022-11-24	24.33
2022-11-23	24.33
2022-11-22	24.33
2022-11-21	24.33
2022-11-18	24.33
2022-11-17	24.33
2022-11-16	24.33
2022-11-15	24.33
2022-11-14	24.33
2022-11-11	24.33
2022-11-10	24.33
2022-11-09	24.33
2022-11-08	24.33
2022-11-07	24.33
2022-11-04	24.33
2022-11-03	24.33
2022-11-02	24.33
2022-11-01	24.33
2022-10-31	24.33
2022-10-28	24.33
2022-10-27	24.33
2022-10-26	24.33
2022-10-25	24.33
2022-10-24	24.33
2022-10-21	24.33
2022-10-20	24.33
2022-10-19	24.33
2022-10-18	24.33
2022-10-17	24.33
2022-10-14	24.33
2022-10-13	24.33
2022-10-12	24.33
2022-10-11	24.33
2022-10-10	24.33
2022-10-07	24.33
2022-10-06	24.33
2022-10-05	24.33
2022-10-03	24.33
2022-09-30	24.33
2022-09-29	24.33
2022-09-28	24.33
2022-09-27	24.33
2022-09-26	24.33
2022-09-23	24.33
2022-09-22	24.33
2022-09-21	24.33
2022-09-20	24.33
2022-09-19	24.33
2022-09-16	24.33
2022-09-15	24.33
2022-09-14	24.33
2022-09-13	24.33
2022-09-09	24.33
2022-09-08	24.33
2022-09-07	24.33
2022-09-06	24.33
2022-09-05	24.33
2022-09-02	24.33
2022-09-01	24.33
2022-08-31	24.33
2022-08-30	24.33
2022-08-29	24.33
2022-08-26	24.33
2022-08-25	24.33
2022-08-24	24.33
2022-08-23	24.33
2022-08-22	24.33
2022-08-19	24.33
2022-08-18	24.33
2022-08-17	24.33
2022-08-16	24.33
2022-08-15	24.33
2022-08-12	24.33
2022-08-11	24.33
2022-08-10	24.33
2022-08-09	24.33
2022-08-08	24.33
2022-08-05	24.33
2022-08-04	24.33
2022-08-03	24.33
2022-08-02	24.33
2022-08-01	24.33
2022-07-29	24.33
2022-07-28	24.33
2022-07-27	24.33
2022-07-26	24.33
2022-07-25	24.33
2022-07-22	24.33
2022-07-21	24.33
2022-07-20	24.33
2022-07-19	24.33
2022-07-18	24.33
2022-07-15	24.33
2022-07-14	24.33
2022-07-13	24.33
2022-07-12	24.33
2022-07-11	24.33
2022-07-08	24.33
2022-07-07	24.33
2022-07-06	24.33
2022-07-05	24.33
2022-07-04	24.33
2022-06-30	24.33
2022-06-29	24.33
2022-06-28	24.33
2022-06-27	24.33
2022-06-24	24.33
2022-06-23	24.33
2022-06-22	24.33
2022-06-21	24.33
2022-06-20	24.33
2022-06-17	24.33
2022-06-16	24.33
2022-06-15	24.33
2022-06-14	24.33
2022-06-13	24.33
2022-06-10	24.33
2022-06-09	24.33
2022-06-08	24.33
2022-06-07	24.33
2022-06-06	24.33
2022-06-02	24.33
2022-06-01	24.33
2022-05-31	24.33
2022-05-30	24.33
2022-05-27	24.33
2022-05-26	24.33
2022-05-25	24.33
2022-05-24	24.33
2022-05-23	24.33
2022-05-20	24.33
2022-05-19	24.33
2022-05-18	24.33
2022-05-17	24.33
2022-05-16	24.33
2022-05-13	24.33
2022-05-12	24.33
2022-05-11	24.33
2022-05-10	24.33
2022-05-06	24.33
2022-05-05	24.33
2022-05-04	24.33
2022-05-03	24.33
2022-04-29	24.33
2022-04-28	24.33
2022-04-27	24.33
2022-04-26	24.33
2022-04-25	24.33
2022-04-22	24.33
2022-04-21	24.33
2022-04-20	24.33
2022-04-19	24.33
2022-04-14	24.33
2022-04-13	24.33
2022-04-12	24.33
2022-04-11	24.33
2022-04-08	24.33
2022-04-07	24.33
2022-04-06	24.33
2022-04-04	24.33
2022-04-01	24.33
2022-03-31	24.33
2022-03-30	31.44
2022-03-29	24.33
2022-03-28	20.78
2022-03-25	24.33
2022-03-24	24.33
2022-03-23	27.89
2022-03-22	27.89
2022-03-21	24.33
2022-03-18	24.33
2022-03-17	24.33
2022-03-16	24.33
2022-03-15	24.33
2022-03-14	20.78
2022-03-11	27.89
2022-03-10	24.33
2022-03-09	34.99
2022-03-08	17.23
2022-03-07	24.33
2022-03-04	20.78
2022-03-03	24.33
2022-03-02	27.89
2022-03-01	24.33
2022-02-28	24.33
2022-02-25	24.33
2022-02-24	24.33
2022-02-23	27.89
2022-02-22	31.44
2022-02-21	34.99
2022-02-18	34.99
2022-02-17	34.99
2022-02-16	34.99
2022-02-15	34.99
2022-02-14	42.10
2022-02-11	45.65
2022-02-10	42.10
2022-02-09	42.10
2022-02-08	38.54
2022-02-07	45.65
2022-02-04	31.44
2022-01-31	34.99
2022-01-28	34.99
2022-01-27	34.99
2022-01-26	34.99
2022-01-25	34.99
2022-01-24	42.10
2022-01-21	42.10
2022-01-20	31.44
2022-01-19	34.99
2022-01-18	27.89
2022-01-17	27.89
2022-01-14	34.99
2022-01-13	27.89
2022-01-12	27.89
2022-01-11	27.89
2022-01-10	27.89
2022-01-07	24.33
2022-01-06	24.33
2022-01-05	24.33
2022-01-04	24.33
2022-01-03	27.89
2021-12-31	24.33
2021-12-30	27.89
2021-12-29	27.89
2021-12-28	31.44
2021-12-24	27.89
2021-12-23	27.89
2021-12-22	27.89
2021-12-21	27.89
2021-12-20	31.44
2021-12-17	31.44
2021-12-16	34.99
2021-12-15	38.54
2021-12-14	34.99
2021-12-13	34.99
2021-12-10	34.99
2021-12-09	34.99
2021-12-08	34.99
2021-12-07	34.99
2021-12-06	38.54
2021-12-03	34.99
2021-12-02	38.54
2021-12-01	38.54
2021-11-30	34.99
2021-11-29	34.99
2021-11-26	34.99
2021-11-25	38.54
2021-11-24	34.99
2021-11-23	38.54
2021-11-22	38.54
2021-11-19	38.54
2021-11-18	38.54
2021-11-17	42.10
2021-11-16	42.10
2021-11-15	38.54
2021-11-12	42.10
2021-11-11	45.65
2021-11-10	38.54
2021-11-09	42.10
2021-11-08	42.10
2021-11-05	38.54
2021-11-04	38.54
2021-11-03	42.10
2021-11-02	42.10
2021-11-01	45.65
2021-10-29	49.20
2021-10-28	49.20
2021-10-27	45.65
2021-10-26	49.20
2021-10-25	49.20
2021-10-22	49.20
2021-10-21	42.10
2021-10-20	42.10
2021-10-19	45.65
2021-10-18	45.65
2021-10-15	49.20
2021-10-12	49.20
2021-10-11	56.31
2021-10-08	52.75
2021-10-07	45.65
2021-10-06	45.65
2021-10-05	49.20
2021-10-04	45.65
2021-09-30	52.75
2021-09-29	49.20
2021-09-28	52.75
2021-09-27	52.75
2021-09-24	49.20
2021-09-23	59.86
2021-09-21	59.86
2021-09-20	56.31
2021-09-17	59.86
2021-09-16	59.86
2021-09-15	59.86
2021-09-14	59.86
2021-09-13	70.52
2021-09-10	63.41
2021-09-09	66.96
2021-09-08	70.52
2021-09-07	70.52
2021-09-06	70.52
2021-09-03	70.52
2021-09-02	77.62
2021-09-01	74.07
2021-08-31	77.62
2021-08-30	74.07
2021-08-27	77.62
2021-08-26	77.62
2021-08-25	77.62
2021-08-24	77.62
2021-08-23	74.07
2021-08-20	77.62
2021-08-19	77.62
2021-08-18	81.17
2021-08-17	77.62
2021-08-16	81.17
2021-08-13	84.73
2021-08-12	84.73
2021-08-11	84.73
2021-08-10	84.73
2021-08-09	84.73
2021-08-06	88.28
2021-08-05	88.28
2021-08-04	91.83
2021-08-03	91.83
2021-08-02	88.28
2021-07-30	88.28
2021-07-29	88.28
2021-07-28	81.17
2021-07-27	84.73
2021-07-26	95.38
2021-07-23	102.49
2021-07-22	98.94
2021-07-21	95.38
2021-07-20	95.38
2021-07-19	98.94
2021-07-16	95.38
2021-07-15	98.94
2021-07-14	102.49
2021-07-13	102.49
2021-07-12	98.94
2021-07-09	106.04
2021-07-08	95.38
2021-07-07	95.38
2021-07-06	102.49
2021-07-05	102.49
2021-07-02	102.49
2021-06-30	98.94
2021-06-29	98.94
2021-06-28	98.94
2021-06-25	106.04
2021-06-24	102.49
2021-06-23	102.49
2021-06-22	102.49
2021-06-21	98.94
2021-06-18	102.49
2021-06-17	102.49
2021-06-16	95.38
2021-06-15	98.94
2021-06-11	98.94
2021-06-10	102.49
2021-06-09	98.94
2021-06-08	102.49
2021-06-07	106.04
2021-06-04	102.49
2021-06-03	106.04
2021-06-02	106.04
2021-06-01	102.49
2021-05-31	102.49
2021-05-28	102.49
2021-05-27	102.49
2021-05-26	102.49
2021-05-25	102.49
2021-05-24	106.04
2021-05-21	106.04
2021-05-20	102.49
2021-05-18	102.49
2021-05-17	102.49
2021-05-14	91.83
2021-05-13	102.49
2021-05-12	102.49
2021-05-11	102.49
2021-05-10	102.49
2021-05-07	102.49
2021-05-06	102.49
2021-05-05	102.49
2021-05-04	106.04
2021-05-03	106.04
2021-04-30	102.49
2021-04-29	106.04
2021-04-28	102.49
2021-04-27	102.49
2021-04-26	102.49
2021-04-23	98.94
2021-04-22	98.94
2021-04-21	95.38
2021-04-20	95.38
2021-04-19	95.38
2021-04-16	91.83
2021-04-15	95.38
2021-04-14	91.83
2021-04-13	95.38
2021-04-12	98.94
2021-04-09	88.28
2021-04-08	91.83
2021-04-07	88.28
2021-04-01	88.28
2021-03-31	98.94
2021-03-30	81.17
2021-03-29	81.17
2021-03-26	81.17
2021-03-25	81.17
2021-03-24	74.07
2021-03-23	77.62
2021-03-22	77.62
2021-03-19	74.07
2021-03-18	77.62
2021-03-17	74.07
2021-03-16	77.62
2021-03-15	77.62
2021-03-12	77.62
2021-03-11	74.07
2021-03-10	77.62
2021-03-09	77.62
2021-03-08	77.62
2021-03-05	77.62
2021-03-04	81.17
2021-03-03	81.17
2021-03-02	74.07
2021-03-01	77.62
2021-02-26	81.17
2021-02-25	84.73
2021-02-24	77.62
2021-02-23	74.07
2021-02-22	77.62
2021-02-19	81.17
2021-02-18	98.94
2021-02-17	120.25
2021-02-16	116.70
2021-02-11	74.07
2021-02-10	74.07
2021-02-09	77.62
2021-02-08	77.62
2021-02-05	81.17
2021-02-04	63.41
2021-02-03	59.86
2021-02-02	59.86
2021-02-01	63.41
2021-01-29	56.31
2021-01-28	59.86
2021-01-27	63.41
2021-01-26	66.96
2021-01-25	63.41
2021-01-22	63.41
2021-01-21	63.41
2021-01-20	63.41
2021-01-19	63.41
2021-01-18	63.41
2021-01-15	63.41
2021-01-14	74.07
2021-01-13	63.41
2021-01-12	59.86
2021-01-11	63.41
2021-01-08	63.41
2021-01-07	74.07
2021-01-06	66.96
2021-01-05	66.96
2021-01-04	66.96
2020-12-31	74.07
2020-12-30	63.41
2020-12-29	66.96
2020-12-28	66.96
2020-12-24	74.07
2020-12-23	74.07
2020-12-22	70.52
2020-12-21	74.07
2020-12-18	74.07
2020-12-17	66.96
2020-12-16	70.52
2020-12-15	74.07
2020-12-14	77.62
2020-12-11	77.62
2020-12-10	74.07
2020-12-09	74.07
2020-12-08	77.62
2020-12-07	77.62
2020-12-04	81.17
2020-12-03	81.17
2020-12-02	84.73
2020-12-01	84.73
2020-11-30	77.62
2020-11-27	77.62
2020-11-26	74.07
2020-11-25	74.07
2020-11-24	70.52
2020-11-23	74.07
2020-11-20	66.96
2020-11-19	66.96
2020-11-18	70.52
2020-11-17	70.52
2020-11-16	70.52
2020-11-13	70.52
2020-11-12	70.52
2020-11-11	70.52
2020-11-10	70.52
2020-11-09	74.07
2020-11-06	70.52
2020-11-05	74.07
2020-11-04	66.96
2020-11-03	66.96
2020-11-02	70.52
2020-10-30	66.96
2020-10-29	70.52
2020-10-28	66.96
2020-10-27	66.96
2020-10-23	66.96
2020-10-22	70.52
2020-10-21	74.07
2020-10-20	81.17
2020-10-19	74.07
2020-10-16	77.62
2020-10-15	77.62
2020-10-14	74.07
2020-10-12	74.07
2020-10-09	77.62
2020-10-08	81.17
2020-10-07	63.41
2020-10-06	66.96
2020-10-05	70.52
2020-09-30	66.96
2020-09-29	70.52
2020-09-28	77.62
2020-09-25	77.62
2020-09-24	77.62
2020-09-23	77.62
2020-09-22	81.17
2020-09-21	81.17
2020-09-18	81.17
2020-09-17	81.17
2020-09-16	84.73
2020-09-15	84.73
2020-09-14	84.73
2020-09-11	84.73
2020-09-10	84.73
2020-09-09	84.73
2020-09-08	88.28
2020-09-07	88.28
2020-09-04	88.28
2020-09-03	88.28
2020-09-02	88.28
2020-09-01	91.83
2020-08-31	88.28
2020-08-28	95.38
2020-08-27	95.38
2020-08-26	98.94
2020-08-25	91.83
2020-08-24	91.83
2020-08-21	91.83
2020-08-20	98.94
2020-08-19	95.38
2020-08-18	95.38
2020-08-17	98.94
2020-08-14	98.94
2020-08-13	102.49
2020-08-12	98.94
2020-08-11	106.04
2020-08-10	95.38
2020-08-07	95.38
2020-08-06	95.38
2020-08-05	98.94
2020-08-04	95.38
2020-08-03	95.38
2020-07-31	98.94
2020-07-30	98.94
2020-07-29	98.94
2020-07-28	98.94
2020-07-27	98.94
2020-07-24	95.38
2020-07-23	95.38
2020-07-22	106.04
2020-07-21	109.59
2020-07-20	113.15
2020-07-17	116.70
2020-07-16	113.15
2020-07-15	113.15
2020-07-14	120.25
2020-07-13	127.35
2020-07-10	109.59
2020-07-09	98.94
2020-07-08	98.94
2020-07-07	102.49
2020-07-06	102.49
2020-07-03	106.04
2020-07-02	109.59
2020-06-30	109.59
2020-06-29	109.59
2020-06-26	95.38
2020-06-24	95.38
2020-06-23	95.38
2020-06-22	95.38
2020-06-19	98.94
2020-06-18	109.59
2020-06-17	109.59
2020-06-16	106.04
2020-06-15	109.59
2020-06-12	113.15
2020-06-11	109.59
2020-06-10	116.70
2020-06-09	116.70
2020-06-08	120.25
2020-06-05	116.70
2020-06-04	120.25
2020-06-03	120.25
2020-06-02	120.25
2020-06-01	116.70
2020-05-29	116.70
2020-05-28	116.70
2020-05-27	120.25
2020-05-26	120.25
2020-05-25	116.70
2020-05-22	113.15
2020-05-21	120.25
2020-05-20	120.25
2020-05-19	120.25
2020-05-18	120.25
2020-05-15	120.25
2020-05-14	120.25
2020-05-13	120.25
2020-05-12	120.25
2020-05-11	120.25
2020-05-08	123.80
2020-05-07	123.80
2020-05-06	123.80
2020-05-05	141.56
2020-05-04	138.01
2020-04-29	134.46
2020-04-28	123.80
2020-04-27	120.25
2020-04-24	123.80
2020-04-23	120.25
2020-04-22	127.35
2020-04-21	127.35
2020-04-20	130.91
2020-04-17	127.35
2020-04-16	123.80
2020-04-15	123.80
2020-04-14	123.80
2020-04-09	127.35
2020-04-08	134.46
2020-04-07	138.01
2020-04-06	138.01
2020-04-03	138.01
2020-04-02	127.35
2020-04-01	141.56
2020-03-31	138.01
2020-03-30	141.56
2020-03-27	141.56
2020-03-26	145.12
2020-03-25	145.12
2020-03-24	145.12
2020-03-23	148.67
2020-03-20	155.77
2020-03-19	162.88
2020-03-18	169.98
2020-03-17	169.98
2020-03-16	173.54
2020-03-13	166.43
2020-03-12	184.19
2020-03-11	187.75
2020-03-10	194.85
2020-03-09	191.30
2020-03-06	198.40
2020-03-05	198.40
2020-03-04	198.40
2020-03-03	201.96
2020-03-02	209.06
2020-02-28	198.40
2020-02-27	201.96
2020-02-26	212.61
2020-02-25	212.61
2020-02-24	219.72
2020-02-21	237.48
2020-02-20	237.48
2020-02-19	248.14
2020-02-18	248.14
2020-02-17	244.58
2020-02-14	241.03
2020-02-13	244.58
2020-02-12	248.14
2020-02-11	241.03
2020-02-10	244.58
2020-02-07	251.69
2020-02-06	255.24
2020-02-05	223.27
2020-02-04	216.17
2020-02-03	212.61
2020-01-31	230.37
2020-01-30	230.37
2020-01-29	233.93
2020-01-24	255.24
2020-01-23	251.69
2020-01-22	244.58
2020-01-21	248.14
2020-01-20	251.69
2020-01-17	248.14
2020-01-16	255.24
2020-01-15	258.79
2020-01-14	255.24
2020-01-13	262.35
2020-01-10	269.45
2020-01-09	262.35
2020-01-08	265.90
2020-01-07	262.35
2020-01-06	258.79
2020-01-03	265.90
2020-01-02	269.45
2019-12-31	265.90
2019-12-30	265.90
2019-12-27	273.00
2019-12-24	265.90
2019-12-23	269.45
2019-12-20	276.56
2019-12-19	273.00
2019-12-18	269.45
2019-12-17	276.56
2019-12-16	276.56
2019-12-13	273.00
2019-12-12	276.56
2019-12-11	280.11
2019-12-10	276.56
2019-12-09	280.11
2019-12-06	276.56
2019-12-05	273.00
2019-12-04	273.00
2019-12-03	276.56
2019-12-02	280.11
2019-11-29	273.00
2019-11-28	276.56
2019-11-27	276.56
2019-11-26	280.11
2019-11-25	276.56
2019-11-22	273.00
2019-11-21	276.56
2019-11-20	283.66
2019-11-19	273.00
2019-11-18	273.00
2019-11-15	276.56
2019-11-14	269.45
2019-11-13	276.56
2019-11-12	273.00
2019-11-11	280.11
2019-11-08	280.11
2019-11-07	283.66
2019-11-06	276.56
2019-11-05	269.45
2019-11-04	276.56
2019-11-01	280.11
2019-10-31	269.45
2019-10-30	269.45
2019-10-29	280.11
2019-10-28	283.66
2019-10-25	280.11
2019-10-24	276.56
2019-10-23	276.56
2019-10-22	276.56
2019-10-21	273.00
2019-10-18	276.56
2019-10-17	276.56
2019-10-16	280.11
2019-10-15	273.00
2019-10-14	273.00
2019-10-11	273.00
2019-10-10	273.00
2019-10-09	269.45
2019-10-08	273.00
2019-10-04	287.21
2019-10-03	287.21
2019-10-02	297.87
2019-09-30	297.87
2019-09-27	301.42
2019-09-26	304.98
2019-09-25	297.87
2019-09-24	312.08
2019-09-23	315.63
2019-09-20	319.19
2019-09-19	319.19
2019-09-18	319.19
2019-09-17	312.08
2019-09-16	315.63
2019-09-13	319.19
2019-09-12	315.63
2019-09-11	319.19
2019-09-10	322.74
2019-09-09	322.74
2019-09-06	322.74
2019-09-05	326.29
2019-09-04	326.29
2019-09-03	326.29
2019-09-02	336.95
2019-08-30	344.05
2019-08-29	365.37
2019-08-28	379.58
2019-08-27	329.84
2019-08-26	333.40
2019-08-23	336.95
2019-08-22	344.05
2019-08-21	344.05
2019-08-20	365.37
2019-08-19	344.05
2019-08-16	336.95
2019-08-15	376.02
2019-08-14	376.02
2019-08-13	383.13
2019-08-12	397.34
2019-08-09	400.89
2019-08-08	400.89
2019-08-07	393.79
2019-08-06	397.34
2019-08-05	397.34
2019-08-02	397.34
2019-08-01	411.55
2019-07-31	397.34
2019-07-30	425.76
2019-07-29	418.65
2019-07-26	422.21
2019-07-25	415.10
2019-07-24	408.00
2019-07-23	404.44
2019-07-22	411.55
2019-07-19	404.44
2019-07-18	411.55
2019-07-17	415.10
2019-07-16	397.34
2019-07-15	393.79
2019-07-12	418.65
2019-07-11	411.55
2019-07-10	400.89
2019-07-09	422.21
2019-07-08	422.21
2019-07-05	422.21
2019-07-04	425.76
2019-07-03	429.31
2019-07-02	450.62
2019-06-28	454.18
2019-06-27	447.07
2019-06-26	457.73
2019-06-25	461.28
2019-06-24	450.62
2019-06-21	450.62
2019-06-20	422.21
2019-06-19	418.65
2019-06-18	418.65
2019-06-17	429.31
2019-06-14	429.31
2019-06-13	429.31
2019-06-12	436.42
2019-06-11	439.97
2019-06-10	432.86
2019-06-06	425.76
2019-06-05	443.52
2019-06-04	447.07
2019-06-03	429.31
2019-05-31	434.64
2019-05-30	427.60
2019-05-29	441.67
2019-05-28	455.74
2019-05-27	441.67
2019-05-24	459.26
2019-05-23	413.53
2019-05-22	427.60
2019-05-21	406.50
2019-05-20	413.53
2019-05-17	420.57
2019-05-16	427.60
2019-05-15	441.67
2019-05-14	431.12
2019-05-10	441.67
2019-05-09	438.16
2019-05-08	462.78
2019-05-07	438.16
2019-05-06	431.12
2019-05-03	462.78
2019-05-02	452.23
2019-04-30	445.19
2019-04-29	445.19
2019-04-26	438.16
2019-04-25	438.16
2019-04-24	441.67
2019-04-23	434.64
2019-04-18	448.71
2019-04-17	455.74
2019-04-16	455.74
2019-04-15	462.78
2019-04-12	466.30
2019-04-11	462.78
2019-04-10	459.26
2019-04-09	462.78
2019-04-08	473.33
2019-04-04	473.33
2019-04-03	473.33
2019-04-02	462.78
2019-04-01	462.78
2019-03-29	459.26
2019-03-28	459.26
2019-03-27	459.26
2019-03-26	469.81
2019-03-25	483.88
2019-03-22	494.43
2019-03-21	490.92
2019-03-20	480.36
2019-03-19	487.40
2019-03-18	490.92
2019-03-15	494.43
2019-03-14	480.36
2019-03-13	476.85
2019-03-12	469.81
2019-03-11	462.78
2019-03-08	473.33
2019-03-07	476.85
2019-03-06	483.88
2019-03-05	476.85
2019-03-04	476.85
2019-03-01	512.02
2019-02-28	504.99
2019-02-27	497.95
2019-02-26	515.54
2019-02-25	522.57
2019-02-22	504.99
2019-02-21	504.99
2019-02-20	490.92
2019-02-19	487.40
2019-02-18	490.92
2019-02-15	490.92
2019-02-14	490.92
2019-02-13	497.95
2019-02-12	497.95
2019-02-11	480.36
2019-02-08	490.92
2019-02-04	490.92
2019-02-01	504.99
2019-01-31	504.99
2019-01-30	501.47
2019-01-29	497.95
2019-01-28	508.50
2019-01-25	512.02
2019-01-24	501.47
2019-01-23	501.47
2019-01-22	501.47
2019-01-21	501.47
2019-01-18	501.47
2019-01-17	501.47
2019-01-16	504.99
2019-01-15	508.50
2019-01-14	504.99
2019-01-11	504.99
2019-01-10	497.95
2019-01-09	504.99
2019-01-08	494.43
2019-01-07	494.43
2019-01-04	469.81
2019-01-03	473.33
2019-01-02	526.09
2018-12-31	603.47
2018-12-28	529.61
2018-12-27	459.26
2018-12-24	431.12
2018-12-21	452.23
2018-12-20	462.78
2018-12-19	473.33
2018-12-18	473.33
2018-12-17	483.88
2018-12-14	494.43
2018-12-13	487.40
2018-12-12	497.95
2018-12-11	504.99
2018-12-10	501.47
2018-12-07	508.50
2018-12-06	504.99
2018-12-05	504.99
2018-12-04	512.02
2018-12-03	508.50
2018-11-30	515.54
2018-11-29	515.54
2018-11-28	512.02
2018-11-27	515.54
2018-11-26	526.09
2018-11-23	522.57
2018-11-22	526.09
2018-11-21	526.09
2018-11-20	543.68
2018-11-19	533.13
2018-11-16	533.13
2018-11-15	536.64
2018-11-14	536.64
2018-11-13	540.16
2018-11-12	540.16
2018-11-09	547.19
2018-11-08	547.19
2018-11-07	540.16
2018-11-06	533.13
2018-11-05	536.64
2018-11-02	540.16
2018-11-01	536.64
2018-10-31	540.16
2018-10-30	543.68
2018-10-29	543.68
2018-10-26	547.19
2018-10-25	540.16
2018-10-24	564.78
2018-10-23	564.78
2018-10-22	564.78
2018-10-19	557.75
2018-10-18	554.23
2018-10-16	554.23
2018-10-15	557.75
2018-10-12	557.75
2018-10-11	564.78
2018-10-10	589.40
2018-10-09	606.99
2018-10-08	606.99
2018-10-05	589.40
2018-10-04	550.71
2018-10-03	557.75
2018-10-02	554.23
2018-09-28	557.75
2018-09-27	557.75
2018-09-26	554.23
2018-09-24	568.30
2018-09-21	578.85
2018-09-20	561.26
2018-09-19	554.23
2018-09-18	543.68
2018-09-17	540.16
2018-09-14	536.64
2018-09-13	543.68
2018-09-12	550.71
2018-09-11	561.26
2018-09-10	568.30
2018-09-07	603.47
2018-09-06	585.89
2018-09-05	585.89
2018-09-04	589.40
2018-09-03	582.37
2018-08-31	582.37
2018-08-30	536.64
2018-08-29	547.19
2018-08-28	550.71
2018-08-27	557.75
2018-08-24	533.13
2018-08-23	529.61
2018-08-22	533.13
2018-08-21	533.13
2018-08-20	536.64
2018-08-17	536.64
2018-08-16	529.61
2018-08-15	529.61
2018-08-14	533.13
2018-08-13	533.13
2018-08-10	543.68
2018-08-09	550.71
2018-08-08	533.13
2018-08-07	522.57
2018-08-06	508.50
2018-08-03	522.57
2018-08-02	529.61
2018-08-01	540.16
2018-07-31	536.64
2018-07-30	554.23
2018-07-27	543.68
2018-07-26	564.78
2018-07-25	557.75
2018-07-24	561.26
2018-07-23	540.16
2018-07-20	561.26
2018-07-19	543.68
2018-07-18	564.78
2018-07-17	561.26
2018-07-16	561.26
2018-07-13	568.30
2018-07-12	568.30
2018-07-11	585.89
2018-07-10	592.92
2018-07-09	585.89
2018-07-06	582.37
2018-07-05	578.85
2018-07-04	585.89
2018-07-03	585.89
2018-06-29	628.09
2018-06-28	599.96
2018-06-27	564.78
2018-06-26	568.30
2018-06-25	568.30
2018-06-22	550.71
2018-06-21	543.68
2018-06-20	536.64
2018-06-19	536.64
2018-06-15	540.16
2018-06-14	550.71
2018-06-13	554.23
2018-06-12	568.30
2018-06-11	568.30
2018-06-08	557.75
2018-06-07	554.23
2018-06-06	554.23
2018-06-05	561.26
2018-06-04	564.78
2018-06-01	564.78
2018-05-31	563.73
2018-05-30	546.35
2018-05-29	546.35
2018-05-28	567.20
2018-05-25	570.68
2018-05-24	598.48
2018-05-23	546.35
2018-05-21	535.93
2018-05-18	549.83
2018-05-17	563.73
2018-05-16	598.48
2018-05-15	595.00
2018-05-14	626.28
2018-05-11	612.38
2018-05-10	622.80
2018-05-09	622.80
2018-05-08	622.80
2018-05-07	615.85
2018-05-04	619.33
2018-05-03	622.80
2018-05-02	615.85
2018-04-30	608.90
2018-04-27	626.28
2018-04-26	605.43
2018-04-25	612.38
2018-04-24	619.33
2018-04-23	619.33
2018-04-20	615.85
2018-04-19	622.80
2018-04-18	619.33
2018-04-17	626.28
2018-04-16	619.33
2018-04-13	636.70
2018-04-12	636.70
2018-04-11	650.60
2018-04-10	636.70
2018-04-09	650.60
2018-04-06	626.28
2018-04-04	629.75
2018-04-03	643.65
2018-03-29	657.55
2018-03-28	674.93
2018-03-27	692.30
2018-03-26	674.93
2018-03-23	664.50
2018-03-22	681.88
2018-03-21	692.30
2018-03-20	706.20
2018-03-19	702.73
2018-03-16	709.68
2018-03-15	706.20
2018-03-14	702.73
2018-03-13	685.35
2018-03-12	699.25
2018-03-09	699.25
2018-03-08	699.25
2018-03-07	695.78
2018-03-06	727.05
2018-03-05	734.00
2018-03-02	747.90
2018-03-01	765.28
2018-02-28	768.75
2018-02-27	734.00
2018-02-26	709.68
2018-02-23	692.30
2018-02-22	692.30
2018-02-21	664.50
2018-02-20	681.88
2018-02-15	674.93
2018-02-14	674.93
2018-02-13	671.45
2018-02-12	671.45
2018-02-09	647.13
2018-02-08	692.30
2018-02-07	692.30
2018-02-06	695.78
2018-02-05	713.15
2018-02-02	720.10
2018-02-01	716.63
2018-01-31	713.15
2018-01-30	709.68
2018-01-29	737.48
2018-01-26	740.95
2018-01-25	747.90
2018-01-24	744.43
2018-01-23	751.38
2018-01-22	751.38
2018-01-19	765.28
2018-01-18	751.38
2018-01-17	765.28
2018-01-16	768.75
2018-01-15	758.33
2018-01-12	758.33
2018-01-11	754.85
2018-01-10	751.38
2018-01-09	761.80
2018-01-08	744.43
2018-01-05	747.90
2018-01-04	747.90
2018-01-03	765.28
2018-01-02	786.13
2017-12-29	838.25
2017-12-28	820.88
2017-12-27	786.13
2017-12-22	786.13
2017-12-21	758.33
2017-12-20	692.30
2017-12-19	654.08
2017-12-18	643.65
2017-12-15	629.75
2017-12-14	636.70
2017-12-13	633.23
2017-12-12	622.80
2017-12-11	626.28
2017-12-08	636.70
2017-12-07	626.28
2017-12-06	629.75
2017-12-05	629.75
2017-12-04	643.65
2017-12-01	657.55
2017-11-30	664.50
2017-11-29	667.98
2017-11-28	661.03
2017-11-27	678.40
2017-11-24	667.98
2017-11-23	671.45
2017-11-22	661.03
2017-11-21	661.03
2017-11-20	667.98
2017-11-17	671.45
2017-11-16	671.45
2017-11-15	671.45
2017-11-14	688.83
2017-11-13	681.88
2017-11-10	699.25
2017-11-09	720.10
2017-11-08	716.63
2017-11-07	709.68
2017-11-06	713.15
2017-11-03	740.95
2017-11-02	727.05
2017-11-01	706.20
2017-10-31	720.10
2017-10-30	768.75
2017-10-27	654.08
2017-10-26	678.40
2017-10-25	681.88
2017-10-24	688.83
2017-10-23	692.30
2017-10-20	699.25
2017-10-19	699.25
2017-10-18	706.20
2017-10-17	716.63
2017-10-16	720.10
2017-10-13	720.10
2017-10-12	727.05
2017-10-11	723.58
2017-10-10	723.58
2017-10-09	720.10
2017-10-06	730.53
2017-10-04	737.48
2017-10-03	751.38
2017-09-29	754.85
2017-09-28	747.90
2017-09-27	730.53
2017-09-26	734.00
2017-09-25	740.95
2017-09-22	765.28
2017-09-21	761.80
2017-09-20	765.28
2017-09-19	765.28
2017-09-18	768.75
2017-09-15	765.28
2017-09-14	768.75
2017-09-13	761.80
2017-09-12	761.80
2017-09-11	761.80
2017-09-08	765.28
2017-09-07	765.28
2017-09-06	765.28
2017-09-05	765.28
2017-09-04	765.28
2017-09-01	786.13
2017-08-31	786.13
2017-08-30	786.13
2017-08-29	786.13
2017-08-28	803.50
2017-08-25	820.88
2017-08-24	820.88
2017-08-22	820.88
2017-08-21	838.25
2017-08-18	838.25
2017-08-17	838.25
2017-08-16	820.88
2017-08-15	820.88
2017-08-14	820.88
2017-08-11	820.88
2017-08-10	820.88
2017-08-09	803.50
2017-08-08	838.25
2017-08-07	838.25
2017-08-04	820.88
2017-08-03	820.88
2017-08-02	820.88
2017-08-01	820.88
2017-07-31	820.88
2017-07-28	820.88
2017-07-27	803.50
2017-07-26	838.25
2017-07-25	803.50
2017-07-24	820.88
2017-07-21	820.88
2017-07-20	838.25
2017-07-19	820.88
2017-07-18	820.88
2017-07-17	820.88
2017-07-14	820.88
2017-07-13	803.50
2017-07-12	786.13
2017-07-11	768.75
2017-07-10	786.13
2017-07-07	803.50
2017-07-06	786.13
2017-07-05	786.13
2017-07-04	768.75
2017-07-03	768.75
2017-06-30	765.28
2017-06-29	765.28
2017-06-28	768.75
2017-06-27	786.13
2017-06-26	786.13
2017-06-23	768.75
2017-06-22	786.13
2017-06-21	768.75
2017-06-20	768.75
2017-06-19	768.75
2017-06-16	786.13
2017-06-15	803.50
2017-06-14	803.50
2017-06-13	803.50
2017-06-12	786.13
2017-06-09	803.50
2017-06-08	803.50
2017-06-07	786.13
2017-06-06	786.13
2017-06-05	803.50
2017-06-02	786.13
2017-06-01	803.50
2017-05-31	786.13
2017-05-29	803.50
2017-05-26	796.55
2017-05-25	796.55
2017-05-24	796.55
2017-05-23	813.79
2017-05-22	796.55
2017-05-19	796.55
2017-05-18	779.31
2017-05-17	813.79
2017-05-16	779.31
2017-05-15	779.31
2017-05-12	762.07
2017-05-11	796.55
2017-05-10	796.55
2017-05-09	779.31
2017-05-08	779.31
2017-05-05	813.79
2017-05-04	796.55
2017-05-02	813.79
2017-04-28	813.79
2017-04-27	796.55
2017-04-26	813.79
2017-04-25	813.79
2017-04-24	813.79
2017-04-21	831.03
2017-04-20	831.03
2017-04-19	813.79
2017-04-18	813.79
2017-04-13	831.03
2017-04-12	831.03
2017-04-11	831.03
2017-04-10	848.28
2017-04-07	831.03
2017-04-06	865.52
2017-04-05	813.79
2017-04-03	796.55
2017-03-31	796.55
2017-03-30	762.07
2017-03-29	796.55
2017-03-28	762.07
2017-03-27	762.07
2017-03-24	762.07
2017-03-23	758.62
2017-03-22	744.83
2017-03-21	762.07
2017-03-20	762.07
2017-03-17	779.31
2017-03-16	813.79
2017-03-15	813.79
2017-03-14	848.28
2017-03-13	831.03
2017-03-10	796.55
2017-03-09	813.79
2017-03-08	762.07
2017-03-07	755.17
2017-03-06	755.17
2017-03-03	748.28
2017-03-02	741.38
2017-03-01	748.28
2017-02-28	737.93
2017-02-27	744.83
2017-02-24	748.28
2017-02-23	748.28
2017-02-22	758.62
2017-02-21	762.07
2017-02-20	779.31
2017-02-17	779.31
2017-02-16	758.62
2017-02-15	779.31
2017-02-14	758.62
2017-02-13	762.07
2017-02-10	779.31
2017-02-09	744.83
2017-02-08	741.38
2017-02-07	744.83
2017-02-06	731.03
2017-02-03	724.14
2017-02-02	727.59
2017-02-01	737.93
2017-01-27	748.28
2017-01-26	755.17
2017-01-25	762.07
2017-01-24	727.59
2017-01-23	706.90
2017-01-20	693.10
2017-01-19	710.34
2017-01-18	727.59
2017-01-17	734.48
2017-01-16	748.28
2017-01-13	762.07
2017-01-12	762.07
2017-01-11	779.31
2017-01-10	779.31
2017-01-09	762.07
2017-01-06	779.31
2017-01-05	762.07
2017-01-04	762.07
2017-01-03	762.07
2016-12-30	796.55
2016-12-29	796.55
2016-12-28	796.55
2016-12-23	796.55
2016-12-22	796.55
2016-12-21	796.55
2016-12-20	762.07
2016-12-19	779.31
2016-12-16	796.55
2016-12-15	813.79
2016-12-14	831.03
2016-12-13	831.03
2016-12-12	831.03
2016-12-09	848.28
2016-12-08	848.28
2016-12-07	848.28
2016-12-06	848.28
2016-12-05	848.28
2016-12-02	882.76
2016-12-01	865.52
2016-11-30	882.76
2016-11-29	848.28
2016-11-28	848.28
2016-11-25	848.28
2016-11-24	865.52
2016-11-23	865.52
2016-11-22	848.28
2016-11-21	865.52
2016-11-18	848.28
2016-11-17	848.28
2016-11-16	831.03
2016-11-15	796.55
2016-11-14	796.55
2016-11-11	796.55
2016-11-10	796.55
2016-11-09	796.55
2016-11-08	779.31
2016-11-07	762.07
2016-11-04	779.31
2016-11-03	755.17
2016-11-02	779.31
2016-11-01	779.31
2016-10-31	779.31
2016-10-28	755.17
2016-10-27	813.79
2016-10-26	831.03
2016-10-25	813.79
2016-10-24	848.28
2016-10-20	813.79
2016-10-19	865.52
2016-10-18	865.52
2016-10-17	813.79
2016-10-14	813.79
2016-10-13	703.45
2016-10-12	655.17
2016-10-11	627.59
2016-10-07	620.69
2016-10-06	620.69
2016-10-05	624.14
2016-10-04	613.79
2016-10-03	613.79
2016-09-30	613.79
2016-09-29	620.69
2016-09-28	624.14
2016-09-27	624.14
2016-09-26	624.14
2016-09-23	624.14
2016-09-22	617.24
2016-09-21	624.14
2016-09-20	620.69
2016-09-19	624.14
2016-09-15	624.14
2016-09-14	627.59
2016-09-13	624.14
2016-09-12	617.24
2016-09-09	620.69
2016-09-08	620.69
2016-09-07	617.24
2016-09-06	620.69
2016-09-05	613.79
2016-09-02	610.34
2016-09-01	600.00
2016-08-31	565.52
2016-08-30	572.41
2016-08-29	572.41
2016-08-26	579.31
2016-08-25	579.31
2016-08-24	582.76
2016-08-23	579.31
2016-08-22	575.86
2016-08-19	582.76
2016-08-18	589.66
2016-08-17	589.66
2016-08-16	579.31
2016-08-15	579.31
2016-08-12	589.66
2016-08-11	593.10
2016-08-10	586.21
2016-08-09	589.66
2016-08-08	593.10
2016-08-05	586.21
2016-08-04	575.86
2016-08-03	586.21
2016-08-01	593.10
2016-07-29	593.10
2016-07-28	600.00
2016-07-27	606.90
2016-07-26	603.45
2016-07-25	603.45
2016-07-22	603.45
2016-07-21	606.90
2016-07-20	606.90
2016-07-19	606.90
2016-07-18	610.34
2016-07-15	613.79
2016-07-14	620.69
2016-07-13	613.79
2016-07-12	617.24
2016-07-11	606.90
2016-07-08	600.00
2016-07-07	606.90
2016-07-06	603.45
2016-07-05	613.79
2016-07-04	627.59
2016-06-30	624.14
2016-06-29	610.34
2016-06-28	613.79
2016-06-27	624.14
2016-06-24	603.45
2016-06-23	620.69
2016-06-22	617.24
2016-06-21	617.24
2016-06-20	620.69
2016-06-17	624.14
2016-06-16	617.24
2016-06-15	613.79
2016-06-14	613.79
2016-06-13	617.24
2016-06-10	624.14
2016-06-08	624.14
2016-06-07	624.14
2016-06-06	624.14
2016-06-03	620.69
2016-06-02	620.69
2016-06-01	627.59
2016-05-31	641.38
2016-05-30	620.69
2016-05-27	624.14
2016-05-26	606.90
2016-05-25	617.24
2016-05-24	593.10
2016-05-23	596.55
2016-05-20	613.79
2016-05-19	603.45
2016-05-18	610.34
2016-05-17	600.00
2016-05-16	606.90
2016-05-13	603.45
2016-05-12	606.90
2016-05-11	617.24
2016-05-10	627.59
2016-05-09	665.52
2016-05-06	634.48
2016-05-05	593.10
2016-05-04	572.41
2016-05-03	558.62
2016-04-29	562.07
2016-04-28	551.72
2016-04-27	524.14
2016-04-26	541.38
2016-04-25	562.07
2016-04-22	579.31
2016-04-21	600.00
2016-04-20	603.45
2016-04-19	627.59
2016-04-18	634.48
2016-04-15	644.83
2016-04-14	644.83
2016-04-13	648.28
2016-04-12	658.62
2016-04-11	655.17
2016-04-08	631.03
2016-04-07	606.90
2016-04-06	624.14
2016-04-05	631.03
2016-04-01	631.03
2016-03-31	641.38
2016-03-30	637.93
2016-03-29	631.03
2016-03-24	644.83
2016-03-23	644.83
2016-03-22	624.14
2016-03-21	634.48
2016-03-18	655.17
2016-03-17	658.62
2016-03-16	644.83
2016-03-15	648.28
2016-03-14	606.90
2016-03-11	603.45
2016-03-10	596.55
2016-03-09	593.10
2016-03-08	610.34
2016-03-07	603.45
2016-03-04	606.90
2016-03-03	613.79
2016-03-02	631.03
2016-03-01	579.31
2016-02-29	641.38
2016-02-26	648.28
2016-02-25	627.59
2016-02-24	641.38
2016-02-23	631.03
2016-02-22	617.24
2016-02-19	596.55
2016-02-18	593.10
2016-02-17	593.10
2016-02-16	586.21
2016-02-15	548.28
2016-02-12	544.83
2016-02-11	541.38
2016-02-05	558.62
2016-02-04	558.62
2016-02-03	551.72
2016-02-02	537.93
2016-02-01	510.34
2016-01-29	506.90
2016-01-28	534.48
2016-01-27	413.79
2016-01-26	396.55
2016-01-25	410.34
2016-01-22	396.55
2016-01-21	389.66
2016-01-20	410.34
2016-01-19	431.03
2016-01-18	417.24
2016-01-15	413.79
2016-01-14	413.79
2016-01-13	413.79
2016-01-12	406.90
2016-01-11	410.34
2016-01-08	434.48
2016-01-07	441.38
2016-01-06	465.52
2016-01-05	458.62
2016-01-04	451.72
2015-12-31	489.66
2015-12-30	496.55
2015-12-29	448.28
2015-12-28	444.83
2015-12-24	434.48
2015-12-23	427.59
2015-12-22	437.93
2015-12-21	448.28
2015-12-18	455.17
2015-12-17	455.17
2015-12-16	427.59
2015-12-15	427.59
2015-12-14	403.45
2015-12-11	403.45
2015-12-10	403.45
2015-12-09	393.10
2015-12-08	400.00
2015-12-07	406.90
2015-12-04	417.24
2015-12-03	410.34
2015-12-02	431.03
2015-12-01	427.59
2015-11-30	434.48
2015-11-27	413.79
2015-11-26	441.38
2015-11-25	462.07
2015-11-24	468.97
2015-11-23	475.86
2015-11-20	475.86
2015-11-19	465.52
2015-11-18	468.97
2015-11-17	462.07
2015-11-16	465.52
2015-11-13	468.97
2015-11-12	482.76
2015-11-11	472.41
2015-11-10	475.86
2015-11-09	479.31
2015-11-06	475.86
2015-11-05	482.76
2015-11-04	462.07
2015-11-03	462.07
2015-11-02	441.38
2015-10-30	465.52
2015-10-29	465.52
2015-10-28	468.97
2015-10-27	479.31
2015-10-26	500.00
2015-10-23	482.76
2015-10-22	448.28
2015-10-20	462.07
2015-10-19	479.31
2015-10-16	500.00
2015-10-15	527.59
2015-10-14	517.24
2015-10-13	517.24
2015-10-12	479.31
2015-10-09	475.86
2015-10-08	441.38
2015-10-07	462.07
2015-10-06	344.83
2015-10-05	334.48
2015-10-02	324.14
2015-09-30	317.24
2015-09-29	317.24
2015-09-25	337.93
2015-09-24	327.59
2015-09-23	331.03
2015-09-22	341.38
2015-09-21	341.38
2015-09-18	355.17
2015-09-17	341.38
2015-09-16	341.38
2015-09-15	334.48
2015-09-14	341.38
2015-09-11	327.59
2015-09-10	303.45
2015-09-09	310.34
2015-09-08	300.00
2015-09-07	279.31
2015-09-04	279.31
2015-09-02	282.76
2015-09-01	296.55
2015-08-31	296.55
2015-08-28	317.24
2015-08-27	310.34
2015-08-26	275.86
2015-08-25	268.97
2015-08-24	272.41
2015-08-21	344.83
2015-08-20	362.07
2015-08-19	393.10
2015-08-18	396.55
2015-08-17	413.79
2015-08-14	403.45
2015-08-13	403.45
2015-08-12	396.55
2015-08-11	417.24
2015-08-10	413.79
2015-08-07	400.00
2015-08-06	393.10
2015-08-05	400.00
2015-08-04	410.34
2015-08-03	400.00
2015-07-31	417.24
2015-07-30	420.69
2015-07-29	427.59
2015-07-28	413.79
2015-07-27	389.66
2015-07-24	455.17
2015-07-23	468.97
2015-07-22	462.07
2015-07-21	468.97
2015-07-20	468.97
2015-07-17	482.76
2015-07-16	451.72
2015-07-15	444.83
2015-07-14	479.31
2015-07-13	496.55
2015-07-10	465.52
2015-07-09	386.21
2015-07-08	224.14
2015-07-07	344.83
2015-07-06	427.59
2015-07-03	506.90
2015-07-02	600.00
2015-06-30	624.14
2015-06-29	617.24
2015-06-26	651.72
2015-06-25	700.00
2015-06-24	717.24
2015-06-23	675.86
2015-06-22	420.69
2015-06-19	534.48
2015-06-18	641.38
2015-06-17	731.03
2015-06-16	751.72
2015-06-15	748.28
2015-06-12	796.55
2015-06-11	779.31
2015-06-10	796.55
2015-06-09	748.28
2015-06-08	831.03
2015-06-05	900.00
2015-06-04	917.24
2015-06-03	848.28
2015-06-02	882.76
2015-06-01	900.00
2015-05-29	727.59
2015-05-28	882.76
2015-05-27	951.72
2015-05-26	1,037.93
2015-05-22	737.93
2015-05-21	610.34
2015-05-20	568.97
2015-05-19	396.55
2015-05-18	372.41
2015-05-15	355.17
2015-05-14	362.07
2015-05-13	313.79
2015-05-12	310.34
2015-05-11	324.14
2015-05-08	320.69
2015-05-07	303.45
2015-05-06	327.59
2015-05-05	341.38
2015-05-04	337.93
2015-04-30	268.97
2015-04-29	303.45
2015-04-28	310.34
2015-04-27	341.38
2015-04-24	220.69
2015-04-23	182.76
2015-04-22	155.17
2015-04-21	110.34
2015-04-20	106.90
2015-04-17	93.10
2015-04-16	96.55
2015-04-15	86.21
2015-04-14	103.45
2015-04-13	100.00
2015-04-10	58.62
2015-04-09	44.83
2015-04-08	41.38
2015-04-02	34.48
2015-04-01	37.93
2015-03-31	37.93
2015-03-30	41.38
2015-03-27	37.93
2015-03-26	37.93
2015-03-25	41.38
2015-03-24	41.38
2015-03-23	44.83
2015-03-20	44.83
2015-03-19	44.83
2015-03-18	44.83
2015-03-17	44.83
2015-03-16	41.38
2015-03-13	41.38
2015-03-12	37.93
2015-03-11	44.83
2015-03-10	41.38
2015-03-09	37.93
2015-03-06	41.38
2015-03-05	34.48
2015-03-04	31.03
2015-03-03	34.48
2015-03-02	34.48
2015-02-27	37.93
2015-02-26	31.03
2015-02-25	31.03
2015-02-24	31.03
2015-02-23	31.03
2015-02-18	31.03
2015-02-17	37.93
2015-02-16	31.03
2015-02-13	37.93
2015-02-12	31.03
2015-02-11	31.03
2015-02-10	34.48
2015-02-09	34.48
2015-02-06	34.48
2015-02-05	37.93
2015-02-04	34.48
2015-02-03	37.93
2015-02-02	41.38
2015-01-30	44.83
2015-01-29	41.38
2015-01-28	34.48
2015-01-27	34.48
2015-01-26	24.14
2015-01-23	27.59
2015-01-22	31.03
2015-01-21	31.03
2015-01-20	31.03
2015-01-19	31.03
2015-01-16	31.03
2015-01-15	34.48
2015-01-14	37.93
2015-01-13	34.48
2015-01-12	34.48
2015-01-09	34.48
2015-01-08	34.48
2015-01-07	37.93
2015-01-06	37.93
2015-01-05	34.48
2015-01-02	37.93
2014-12-31	37.93
2014-12-30	34.48
2014-12-29	37.93
2014-12-24	34.48
2014-12-23	34.48
2014-12-22	37.93
2014-12-19	34.48
2014-12-18	34.48
2014-12-17	37.93
2014-12-16	37.93
2014-12-15	37.93
2014-12-12	44.83
2014-12-11	44.83
2014-12-10	44.83
2014-12-09	44.83
2014-12-08	48.28
2014-12-05	51.72
2014-12-04	55.17
2014-12-03	51.72
2014-12-02	58.62
2014-12-01	58.62
2014-11-28	62.07
2014-11-27	62.07
2014-11-26	65.52
2014-11-25	62.07
2014-11-24	51.72
2014-11-21	62.07
2014-11-20	58.62
2014-11-19	44.83
2014-11-18	44.83
2014-11-17	44.83
2014-11-14	37.93
2014-11-13	37.93
2014-11-12	44.83
2014-11-11	48.28
2014-11-10	41.38
2014-11-07	44.83
2014-11-06	44.83
2014-11-05	44.83
2014-11-04	44.83
2014-11-03	44.83
2014-10-31	51.72
2014-10-30	55.17
2014-10-29	48.28
2014-10-28	48.28
2014-10-27	44.83
2014-10-24	48.28
2014-10-23	48.28
2014-10-22	51.72
2014-10-21	55.17
2014-10-20	58.62
2014-10-17	55.17
2014-10-16	58.62
2014-10-15	58.62
2014-10-14	62.07
2014-10-13	58.62
2014-10-10	62.07
2014-10-09	65.52
2014-10-08	68.97
2014-10-07	68.97
2014-10-06	65.52
2014-10-03	72.41
2014-09-30	65.52
2014-09-29	62.07
2014-09-26	68.97
2014-09-25	75.86
2014-09-24	79.31
2014-09-23	82.76
2014-09-22	82.76
2014-09-19	82.76
2014-09-18	86.21
2014-09-17	86.21
2014-09-16	82.76
2014-09-15	86.21
2014-09-12	93.10
2014-09-11	86.21
2014-09-10	79.31
2014-09-08	75.86
2014-09-05	79.31
2014-09-04	82.76
2014-09-03	79.31
2014-09-02	79.31
2014-09-01	79.31
2014-08-29	86.21
2014-08-28	82.76
2014-08-27	79.31
2014-08-26	72.41
2014-08-25	79.31
2014-08-22	75.86
2014-08-21	79.31
2014-08-20	82.76
2014-08-19	75.86
2014-08-18	75.86
2014-08-15	75.86
2014-08-14	75.86
2014-08-13	79.31
2014-08-12	82.76
2014-08-11	75.86
2014-08-08	72.41
2014-08-07	68.97
2014-08-06	72.41
2014-08-05	68.97
2014-08-04	72.41
2014-08-01	75.86
2014-07-31	72.41
2014-07-30	75.86
2014-07-29	75.86
2014-07-28	72.41
2014-07-25	72.41
2014-07-24	72.41
2014-07-23	72.41
2014-07-22	75.86
2014-07-21	79.31
2014-07-18	72.41
2014-07-17	65.52
2014-07-16	62.07
2014-07-15	62.07
2014-07-14	62.07
2014-07-11	62.07
2014-07-10	62.07
2014-07-09	65.52
2014-07-08	68.97
2014-07-07	65.52
2014-07-04	65.52
2014-07-03	68.97
2014-07-02	62.07
2014-06-30	62.07
2014-06-27	65.52
2014-06-26	68.97
2014-06-25	62.07
2014-06-24	68.97
2014-06-23	68.97
2014-06-20	68.97
2014-06-19	68.97
2014-06-18	68.97
2014-06-17	68.97
2014-06-16	65.52
2014-06-13	68.97
2014-06-12	65.52
2014-06-11	65.52
2014-06-10	65.52
2014-06-09	62.07
2014-06-06	68.97
2014-06-05	68.97
2014-06-04	72.41
2014-06-03	72.41
2014-05-30	79.31
2014-05-29	79.31
2014-05-28	68.97
2014-05-27	75.86
2014-05-26	72.41
2014-05-23	72.41
2014-05-22	72.41
2014-05-21	68.97
2014-05-20	72.41
2014-05-19	79.31
2014-05-16	75.86
2014-05-15	75.86
2014-05-14	75.86
2014-05-13	72.41
2014-05-12	68.97
2014-05-09	68.97
2014-05-08	72.41
2014-05-07	72.41
2014-05-05	75.86
2014-05-02	72.41
2014-04-30	72.41
2014-04-29	82.76
2014-04-28	79.31
2014-04-25	86.21
2014-04-24	86.21
2014-04-23	93.10
2014-04-22	93.10
2014-04-17	100.00
2014-04-16	100.00
2014-04-15	100.00
2014-04-14	96.55
2014-04-11	100.00
2014-04-10	106.90
2014-04-09	100.00
2014-04-08	117.24
2014-04-07	120.69
2014-04-04	79.31
2014-04-03	86.21
2014-04-02	82.76
2014-04-01	82.76
2014-03-31	82.76
2014-03-28	72.41
2014-03-27	79.31
2014-03-26	79.31
2014-03-25	72.41
2014-03-24	79.31
2014-03-21	75.86
2014-03-20	72.41
2014-03-19	79.31
2014-03-18	82.76
2014-03-17	75.86
2014-03-14	82.76
2014-03-13	82.76
2014-03-12	86.21
2014-03-11	82.76
2014-03-10	75.86
2014-03-07	75.86
2014-03-06	75.86
2014-03-05	96.55
2014-03-04	75.86
2014-03-03	75.86
2014-02-28	75.86
2014-02-27	82.76
2014-02-26	82.76
2014-02-25	79.31
2014-02-24	86.21
2014-02-21	100.00
2014-02-20	96.55
2014-02-19	93.10
2014-02-18	89.66
2014-02-17	86.21
2014-02-14	93.10
2014-02-13	82.76
2014-02-12	79.31
2014-02-11	82.76
2014-02-10	86.21
2014-02-07	86.21
2014-02-06	93.10
2014-02-05	89.66
2014-02-04	93.10
2014-01-30	100.00
2014-01-29	100.00
2014-01-28	89.66
2014-01-27	93.10
2014-01-24	103.45
2014-01-23	103.45
2014-01-22	103.45
2014-01-21	100.00
2014-01-20	100.00
2014-01-17	103.45
2014-01-16	100.00
2014-01-15	100.00
2014-01-14	103.45
2014-01-13	110.34
2014-01-10	106.90
2014-01-09	110.34
2014-01-08	117.24
2014-01-07	113.79
2014-01-06	113.79
2014-01-03	127.59
2014-01-02	131.03
2013-12-31	131.03
2013-12-30	148.28
2013-12-27	127.59
2013-12-24	93.10
2013-12-23	93.10
2013-12-20	93.10
2013-12-19	93.10
2013-12-18	93.10
2013-12-17	93.10
2013-12-16	93.10
2013-12-13	93.10
2013-12-12	93.10
2013-12-11	96.55
2013-12-10	100.00
2013-12-09	93.10
2013-12-06	89.66
2013-12-05	96.55
2013-12-04	93.10
2013-12-03	96.55
2013-12-02	93.10
2013-11-29	93.10
2013-11-28	103.45
2013-11-27	100.00
2013-11-26	103.45
2013-11-25	106.90
2013-11-22	103.45
2013-11-21	106.90
2013-11-20	110.34
2013-11-19	106.90
2013-11-18	110.34
2013-11-15	103.45
2013-11-14	106.90
2013-11-13	103.45
2013-11-12	106.90
2013-11-11	113.79
2013-11-08	106.90
2013-11-07	113.79
2013-11-06	120.69
2013-11-05	120.69
2013-11-04	127.59
2013-11-01	131.03
2013-10-31	124.14
2013-10-30	131.03
2013-10-29	113.79
2013-10-28	110.34
2013-10-25	93.10
2013-10-24	93.10
2013-10-23	96.55
2013-10-22	93.10
2013-10-21	96.55
2013-10-18	93.10
2013-10-17	96.55
2013-10-16	93.10
2013-10-15	93.10
2013-10-11	110.34
2013-10-10	127.59
2013-10-09	127.59
2013-10-08	131.03
2013-10-07	127.59
2013-10-04	137.93
2013-10-03	134.48
2013-10-02	134.48
2013-09-30	131.03
2013-09-27	134.48
2013-09-26	134.48
2013-09-25	148.28
2013-09-24	155.17
2013-09-23	131.03
2013-09-19	141.38
2013-09-18	148.28
2013-09-17	96.55
2013-09-16	82.76
2013-09-13	58.62
2013-09-12	51.72
2013-09-11	51.72
2013-09-10	41.38
2013-09-09	34.48
2013-09-06	27.59
2013-09-05	27.59
2013-09-04	24.14
2013-09-03	27.59
2013-09-02	27.59
2013-08-30	20.69
2013-08-29	20.69
2013-08-28	20.69
2013-08-27	13.79
2013-08-26	10.34
2013-08-23	6.90
2013-08-22	6.90
2013-08-21	10.34
2013-08-20	10.34
2013-08-19	10.34
2013-08-16	10.34
2013-08-15	10.34
2013-08-13	10.34
2013-08-12	10.34
2013-08-09	10.34
2013-08-08	10.34
2013-08-07	10.34
2013-08-06	10.34
2013-08-05	10.34
2013-08-02	13.79
2013-08-01	13.79
2013-07-31	10.34
2013-07-30	10.34
2013-07-29	10.34
2013-07-26	13.79
2013-07-25	6.90
2013-07-24	6.90
2013-07-23	10.34
2013-07-22	3.45
2013-07-19	6.90
2013-07-18	10.34
2013-07-17	3.45
2013-07-16	0.00
2013-07-15	3.45
2013-07-12	3.45
2013-07-11	3.45
2013-07-10	3.45
2013-07-09	3.45
2013-07-08	6.90
2013-07-05	6.90
2013-07-04	6.90
2013-07-03	6.90
2013-07-02	6.90
2013-06-28	6.90
2013-06-27	6.90
2013-06-26	10.34
2013-06-25	3.45
2013-06-24	3.45
2013-06-21	6.90
2013-06-20	10.34
2013-06-19	10.34
2013-06-18	10.34
2013-06-17	13.79
2013-06-14	13.79
2013-06-13	13.79
2013-06-11	17.24
2013-06-10	20.69
2013-06-07	20.69
2013-06-06	17.24
2013-06-05	24.14
2013-06-04	24.14
2013-06-03	24.14
2013-05-31	24.14
2013-05-30	20.69
2013-05-29	20.69
2013-05-28	20.69
2013-05-27	20.69
2013-05-24	17.24
2013-05-23	20.69
2013-05-22	20.69
2013-05-21	20.69
2013-05-20	24.14
2013-05-16	24.14
2013-05-15	20.69
2013-05-14	20.69
2013-05-13	24.14
2013-05-10	31.03
2013-05-09	13.79
2013-05-08	10.34
2013-05-07	13.79
2013-05-06	13.79
2013-05-03	13.79
2013-05-02	10.34
2013-04-30	10.34
2013-04-29	10.34
2013-04-26	13.79
2013-04-25	13.79
2013-04-24	10.34
2013-04-23	10.34
2013-04-22	10.34
2013-04-19	10.34
2013-04-18	10.34
2013-04-17	10.34
2013-04-16	10.34
2013-04-15	13.79
2013-04-12	17.24
2013-04-11	17.24
2013-04-10	17.24
2013-04-09	17.24
2013-04-08	13.79
2013-04-05	10.34
2013-04-03	20.69
2013-04-02	20.69
2013-03-28	20.69
2013-03-27	24.14
2013-03-26	10.34
2013-03-25	3.45
2013-03-22	3.45
2013-03-21	6.90
2013-03-20	10.34
2013-03-19	10.34
2013-03-18	6.90
2013-03-15	13.79
2013-03-14	10.34
2013-03-13	13.79
2013-03-12	17.24
2013-03-11	20.69
2013-03-08	17.24
2013-03-07	20.69
2013-03-06	17.24
2013-03-05	17.24
2013-03-04	20.69
2013-03-01	20.69
2013-02-28	27.59
2013-02-27	24.14
2013-02-26	24.14
2013-02-25	31.03
2013-02-22	34.48
2013-02-21	34.48
2013-02-20	34.48
2013-02-19	27.59
2013-02-18	31.03
2013-02-15	37.93
2013-02-14	37.93
2013-02-08	37.93
2013-02-07	34.48
2013-02-06	37.93
2013-02-05	37.93
2013-02-04	37.93
2013-02-01	37.93
2013-01-31	41.38
2013-01-30	41.38
2013-01-29	41.38
2013-01-28	41.38
2013-01-25	41.38
2013-01-24	44.83
2013-01-23	55.17
2013-01-22	31.03
2013-01-21	20.69
2013-01-18	17.24
2013-01-17	20.69
2013-01-16	24.14
2013-01-15	24.14
2013-01-14	20.69
2013-01-11	20.69
2013-01-10	27.59
2013-01-09	24.14
2013-01-08	24.14
2013-01-07	20.69
2013-01-04	24.14
2013-01-03	27.59
2013-01-02	20.69
2012-12-31	13.79
2012-12-28	13.79
2012-12-27	17.24
2012-12-24	13.79
2012-12-21	17.24
2012-12-20	20.69
2012-12-19	24.14
2012-12-18	20.69
2012-12-17	13.79
2012-12-14	13.79
2012-12-13	13.79
2012-12-12	3.45
2012-12-11	3.45
2012-12-10	3.45
2012-12-07	3.45
2012-12-06	3.45
2012-12-05	3.45
2012-12-04	10.34
2012-12-03	-3.45
2012-11-30	-3.45
2012-11-29	0.00
2012-11-28	0.00
2012-11-27	0.00
2012-11-26	0.00
2012-11-23	0.00
2012-11-22	0.00
2012-11-21	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---