Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2025-09-02 | 4.16 |
| 2025-09-01 | 5.60 |
| 2025-08-29 | 3.45 |
| 2025-08-28 | 5.60 |
| 2025-08-27 | 7.04 |
| 2025-08-26 | 7.04 |
| 2025-08-25 | 5.60 |
| 2025-08-22 | 5.60 |
| 2025-08-21 | 7.04 |
| 2025-08-20 | 2.73 |
| 2025-08-19 | 2.01 |
| 2025-08-18 | 5.60 |
| 2025-08-15 | 13.50 |
| 2025-08-14 | 17.09 |
| 2025-08-13 | 14.94 |
| 2025-08-12 | 16.38 |
| 2025-08-11 | 18.53 |
| 2025-08-08 | 13.50 |
| 2025-08-07 | 14.22 |
| 2025-08-06 | 17.81 |
| 2025-08-05 | 9.91 |
| 2025-08-04 | 12.78 |
| 2025-08-01 | 14.94 |
| 2025-07-31 | 17.09 |
| 2025-07-30 | 17.81 |
| 2025-07-29 | 21.40 |
| 2025-07-28 | 22.84 |
| 2025-07-25 | 25.71 |
| 2025-07-24 | 27.87 |
| 2025-07-23 | 29.31 |
| 2025-07-22 | 37.21 |
| 2025-07-21 | 20.69 |
| 2025-07-18 | 15.66 |
| 2025-07-17 | 14.94 |
| 2025-07-16 | 15.66 |
| 2025-07-15 | 12.78 |
| 2025-07-14 | 13.50 |
| 2025-07-11 | 10.63 |
| 2025-07-10 | 10.63 |
| 2025-07-09 | 12.78 |
| 2025-07-08 | 9.91 |
| 2025-07-07 | 8.47 |
| 2025-07-04 | 9.19 |
| 2025-07-03 | 11.35 |
| 2025-07-02 | 11.35 |
| 2025-06-30 | 13.50 |
| 2025-06-27 | 14.22 |
| 2025-06-26 | 11.35 |
| 2025-06-25 | 13.50 |
| 2025-06-24 | 15.66 |
| 2025-06-23 | 12.07 |
| 2025-06-20 | 9.91 |
| 2025-06-19 | 9.91 |
| 2025-06-18 | 12.78 |
| 2025-06-17 | 14.94 |
| 2025-06-16 | 14.22 |
| 2025-06-13 | 17.09 |
| 2025-06-12 | 13.50 |
| 2025-06-11 | 14.22 |
| 2025-06-10 | 17.09 |
| 2025-06-09 | 19.97 |
| 2025-06-06 | 14.22 |
| 2025-06-05 | 14.94 |
| 2025-06-04 | 14.94 |
| 2025-06-03 | 17.09 |
| 2025-06-02 | 20.69 |
| 2025-05-30 | 19.97 |
| 2025-05-29 | 12.78 |
| 2025-05-28 | 11.35 |
| 2025-05-27 | 9.19 |
| 2025-05-26 | 12.07 |
| 2025-05-23 | 11.35 |
| 2025-05-22 | 19.25 |
| 2025-05-21 | 16.38 |
| 2025-05-20 | 22.19 |
| 2025-05-19 | 23.36 |
| 2025-05-16 | 29.76 |
| 2025-05-15 | 23.94 |
| 2025-05-14 | 23.94 |
| 2025-05-13 | 23.94 |
| 2025-05-12 | 23.94 |
| 2025-05-09 | 26.85 |
| 2025-05-08 | 30.92 |
| 2025-05-07 | 35.00 |
| 2025-05-06 | 27.43 |
| 2025-05-02 | 29.18 |
| 2025-04-30 | 20.45 |
| 2025-04-29 | 11.14 |
| 2025-04-28 | 11.14 |
| 2025-04-25 | 9.98 |
| 2025-04-24 | 10.56 |
| 2025-04-23 | 8.81 |
| 2025-04-22 | 5.32 |
| 2025-04-17 | 2.41 |
| 2025-04-16 | 13.47 |
| 2025-04-15 | -1.08 |
| 2025-04-14 | -4.57 |
| 2025-04-11 | -6.32 |
| 2025-04-10 | -5.15 |
| 2025-04-09 | -5.74 |
| 2025-04-08 | -2.83 |
| 2025-04-07 | -9.23 |
| 2025-04-03 | -1.66 |
| 2025-04-02 | -3.99 |
| 2025-04-01 | -12.72 |
| 2025-03-31 | -15.05 |
| 2025-03-28 | -12.72 |
| 2025-03-27 | -19.12 |
| 2025-03-26 | -17.95 |
| 2025-03-25 | -23.77 |
| 2025-03-24 | -23.77 |
| 2025-03-21 | -22.61 |
| 2025-03-20 | -20.28 |
| 2025-03-19 | -19.12 |
| 2025-03-18 | -19.70 |
| 2025-03-17 | -25.52 |
| 2025-03-14 | -28.43 |
| 2025-03-13 | -29.59 |
| 2025-03-12 | -28.43 |
| 2025-03-11 | -27.85 |
| 2025-03-10 | -27.27 |
| 2025-03-07 | -27.27 |
| 2025-03-06 | -26.68 |
| 2025-03-05 | -26.68 |
| 2025-03-04 | -27.27 |
| 2025-03-03 | -26.68 |
| 2025-02-28 | -26.68 |
| 2025-02-27 | -25.52 |
| 2025-02-26 | -27.27 |
| 2025-02-25 | -28.43 |
| 2025-02-24 | -24.94 |
| 2025-02-21 | -24.94 |
| 2025-02-20 | -24.94 |
| 2025-02-19 | -23.19 |
| 2025-02-18 | -20.86 |
| 2025-02-17 | -26.68 |
| 2025-02-14 | -27.85 |
| 2025-02-13 | -27.85 |
| 2025-02-12 | -27.85 |
| 2025-02-11 | -27.85 |
| 2025-02-10 | -26.68 |
| 2025-02-07 | -27.27 |
| 2025-02-06 | -26.68 |
| 2025-02-05 | -25.52 |
| 2025-02-04 | -25.52 |
| 2025-02-03 | -25.52 |
| 2025-01-28 | -24.36 |
| 2025-01-27 | -23.19 |
| 2025-01-24 | -23.77 |
| 2025-01-23 | -23.77 |
| 2025-01-22 | -23.77 |
| 2025-01-21 | -23.77 |
| 2025-01-20 | -22.61 |
| 2025-01-17 | -22.61 |
| 2025-01-16 | -23.77 |
| 2025-01-15 | -24.36 |
| 2025-01-14 | -23.77 |
| 2025-01-13 | -25.52 |
| 2025-01-10 | -25.52 |
| 2025-01-09 | -22.61 |
| 2025-01-08 | -21.45 |
| 2025-01-07 | -20.86 |
| 2025-01-06 | -20.86 |
| 2025-01-03 | -19.70 |
| 2025-01-02 | -18.54 |
| 2024-12-31 | -16.79 |
| 2024-12-30 | -16.21 |
| 2024-12-27 | -15.05 |
| 2024-12-24 | -15.05 |
| 2024-12-23 | -15.63 |
| 2024-12-20 | -17.37 |
| 2024-12-19 | -14.46 |
| 2024-12-18 | -13.88 |
| 2024-12-17 | -13.88 |
| 2024-12-16 | -12.72 |
| 2024-12-13 | -10.39 |
| 2024-12-12 | -11.55 |
| 2024-12-11 | -10.97 |
| 2024-12-10 | -12.14 |
| 2024-12-09 | -13.88 |
| 2024-12-06 | -12.72 |
| 2024-12-05 | -12.72 |
| 2024-12-04 | -12.72 |
| 2024-12-03 | -10.97 |
| 2024-12-02 | -12.14 |
| 2024-11-29 | -13.30 |
| 2024-11-28 | -12.72 |
| 2024-11-27 | -12.14 |
| 2024-11-26 | -17.95 |
| 2024-11-25 | -17.95 |
| 2024-11-22 | -17.95 |
| 2024-11-21 | -16.79 |
| 2024-11-20 | -17.37 |
| 2024-11-19 | -15.63 |
| 2024-11-18 | -16.21 |
| 2024-11-15 | -15.63 |
| 2024-11-14 | -16.79 |
| 2024-11-13 | -15.05 |
| 2024-11-12 | -15.05 |
| 2024-11-11 | -13.88 |
| 2024-11-08 | -11.55 |
| 2024-11-07 | -11.55 |
| 2024-11-06 | -13.88 |
| 2024-11-05 | -13.88 |
| 2024-11-04 | -15.63 |
| 2024-11-01 | -15.63 |
| 2024-10-31 | -15.63 |
| 2024-10-30 | -14.46 |
| 2024-10-29 | -13.88 |
| 2024-10-28 | -13.30 |
| 2024-10-25 | -12.72 |
| 2024-10-24 | -13.30 |
| 2024-10-23 | -10.97 |
| 2024-10-22 | -12.72 |
| 2024-10-21 | -12.14 |
| 2024-10-18 | -11.55 |
| 2024-10-17 | -12.14 |
| 2024-10-16 | -10.97 |
| 2024-10-15 | -9.81 |
| 2024-10-14 | -8.64 |
| 2024-10-10 | -10.39 |
| 2024-10-09 | -8.06 |
| 2024-10-08 | -3.99 |
| 2024-10-07 | 4.74 |
| 2024-10-04 | 0.08 |
| 2024-10-03 | 0.67 |
| 2024-10-02 | 4.16 |
| 2024-09-30 | -2.24 |
| 2024-09-27 | -2.24 |
| 2024-09-26 | -4.57 |
| 2024-09-25 | -6.90 |
| 2024-09-24 | -6.90 |
| 2024-09-23 | -9.23 |
| 2024-09-20 | -7.48 |
| 2024-09-19 | -7.48 |
| 2024-09-17 | -9.23 |
| 2024-09-16 | -8.06 |
| 2024-09-13 | -11.55 |
| 2024-09-12 | -8.64 |
| 2024-09-11 | -10.39 |
| 2024-09-10 | -8.64 |
| 2024-09-09 | -8.64 |
| 2024-09-05 | -5.74 |
| 2024-09-04 | -6.32 |
| 2024-09-03 | -3.41 |
| 2024-09-02 | -4.57 |
| 2024-08-30 | -1.66 |
| 2024-08-29 | -1.66 |
| 2024-08-28 | -1.08 |
| 2024-08-27 | -1.08 |
| 2024-08-26 | -2.24 |
| 2024-08-23 | -2.24 |
| 2024-08-22 | -4.57 |
| 2024-08-21 | -5.15 |
| 2024-08-20 | -5.74 |
| 2024-08-19 | -2.83 |
| 2024-08-16 | -0.50 |
| 2024-08-15 | -2.24 |
| 2024-08-14 | 0.08 |
| 2024-08-13 | -1.66 |
| 2024-08-12 | 0.67 |
| 2024-08-09 | 2.41 |
| 2024-08-08 | 2.99 |
| 2024-08-07 | 4.16 |
| 2024-08-06 | 4.16 |
| 2024-08-05 | 3.57 |
| 2024-08-02 | 4.16 |
| 2024-08-01 | 4.74 |
| 2024-07-31 | 3.57 |
| 2024-07-30 | 9.98 |
| 2024-07-29 | 12.30 |
| 2024-07-26 | 12.30 |
| 2024-07-25 | 14.05 |
| 2024-07-24 | 19.29 |
| 2024-07-23 | 11.14 |
| 2024-07-22 | 10.56 |
| 2024-07-19 | 12.88 |
| 2024-07-18 | 14.05 |
| 2024-07-17 | 12.30 |
| 2024-07-16 | 12.30 |
| 2024-07-15 | 10.56 |
| 2024-07-12 | 10.56 |
| 2024-07-11 | 8.81 |
| 2024-07-10 | 7.07 |
| 2024-07-09 | 4.16 |
| 2024-07-08 | -0.50 |
| 2024-07-05 | -0.50 |
| 2024-07-04 | -0.50 |
| 2024-07-03 | 0.67 |
| 2024-07-02 | -0.50 |
| 2024-06-28 | -1.08 |
| 2024-06-27 | -1.08 |
| 2024-06-26 | -0.50 |
| 2024-06-25 | 0.67 |
| 2024-06-24 | 0.67 |
| 2024-06-21 | 3.57 |
| 2024-06-20 | 1.25 |
| 2024-06-19 | 2.99 |
| 2024-06-18 | 1.83 |
| 2024-06-17 | 1.25 |
| 2024-06-14 | 1.25 |
| 2024-06-13 | 0.67 |
| 2024-06-12 | -1.66 |
| 2024-06-11 | -1.66 |
| 2024-06-07 | 0.08 |
| 2024-06-06 | 0.08 |
| 2024-06-05 | 1.25 |
| 2024-06-04 | 1.25 |
| 2024-06-03 | 1.25 |
| 2024-05-31 | -1.08 |
| 2024-05-30 | 1.83 |
| 2024-05-29 | 1.25 |
| 2024-05-28 | 1.83 |
| 2024-05-27 | 4.74 |
| 2024-05-24 | 6.48 |
| 2024-05-23 | 9.98 |
| 2024-05-22 | 11.14 |
| 2024-05-21 | 3.57 |
| 2024-05-20 | 9.98 |
| 2024-05-17 | -0.50 |
| 2024-05-16 | -2.83 |
| 2024-05-14 | -1.66 |
| 2024-05-13 | -1.08 |
| 2024-05-10 | 1.83 |
| 2024-05-09 | 3.57 |
| 2024-05-08 | 2.41 |
| 2024-05-07 | 1.25 |
| 2024-05-06 | -6.90 |
| 2024-05-03 | -9.81 |
| 2024-05-02 | -10.97 |
| 2024-04-30 | -11.55 |
| 2024-04-29 | -9.81 |
| 2024-04-26 | -9.81 |
| 2024-04-25 | -9.81 |
| 2024-04-24 | -10.97 |
| 2024-04-23 | -10.97 |
| 2024-04-22 | -11.55 |
| 2024-04-19 | -11.55 |
| 2024-04-18 | -8.64 |
| 2024-04-17 | -11.55 |
| 2024-04-16 | -13.30 |
| 2024-04-15 | -10.97 |
| 2024-04-12 | -10.39 |
| 2024-04-11 | -9.81 |
| 2024-04-10 | -8.64 |
| 2024-04-09 | -6.32 |
| 2024-04-08 | -5.74 |
| 2024-04-05 | -7.48 |
| 2024-04-03 | -8.06 |
| 2024-04-02 | -7.48 |
| 2024-03-28 | -5.15 |
| 2024-03-27 | -0.50 |
| 2024-03-26 | 2.41 |
| 2024-03-25 | 2.41 |
| 2024-03-22 | 3.57 |
| 2024-03-21 | 4.74 |
| 2024-03-20 | 5.90 |
| 2024-03-19 | 4.74 |
| 2024-03-18 | 7.07 |
| 2024-03-15 | 4.16 |
| 2024-03-14 | 11.14 |
| 2024-03-13 | 13.47 |
| 2024-03-12 | 15.79 |
| 2024-03-11 | 12.30 |
| 2024-03-08 | 11.14 |
| 2024-03-07 | 9.98 |
| 2024-03-06 | 9.98 |
| 2024-03-05 | 11.14 |
| 2024-03-04 | 17.54 |
| 2024-03-01 | 18.12 |
| 2024-02-29 | 16.38 |
| 2024-02-28 | 14.63 |
| 2024-02-27 | 18.70 |
| 2024-02-26 | 16.38 |
| 2024-02-23 | 17.54 |
| 2024-02-22 | 15.79 |
| 2024-02-21 | 14.63 |
| 2024-02-20 | 13.47 |
| 2024-02-19 | 13.47 |
| 2024-02-16 | 18.70 |
| 2024-02-15 | 13.47 |
| 2024-02-14 | 14.63 |
| 2024-02-09 | 15.21 |
| 2024-02-08 | 13.47 |
| 2024-02-07 | 11.14 |
| 2024-02-06 | 13.47 |
| 2024-02-05 | 7.65 |
| 2024-02-02 | 11.14 |
| 2024-02-01 | 11.14 |
| 2024-01-31 | 11.14 |
| 2024-01-30 | 14.63 |
| 2024-01-29 | 19.87 |
| 2024-01-26 | 19.29 |
| 2024-01-25 | 22.78 |
| 2024-01-24 | 21.61 |
| 2024-01-23 | 15.21 |
| 2024-01-22 | 11.72 |
| 2024-01-19 | 15.21 |
| 2024-01-18 | 12.88 |
| 2024-01-17 | 15.21 |
| 2024-01-16 | 21.03 |
| 2024-01-15 | 21.03 |
| 2024-01-12 | 22.78 |
| 2024-01-11 | 31.50 |
| 2024-01-10 | 30.34 |
| 2024-01-09 | 33.83 |
| 2024-01-08 | 35.00 |
| 2024-01-05 | 43.14 |
| 2024-01-04 | 46.05 |
| 2024-01-03 | 51.29 |
| 2024-01-02 | 51.29 |
| 2023-12-29 | 54.20 |
| 2023-12-28 | 50.71 |
| 2023-12-27 | 41.40 |
| 2023-12-22 | 41.40 |
| 2023-12-21 | 44.89 |
| 2023-12-20 | 45.47 |
| 2023-12-19 | 45.47 |
| 2023-12-18 | 52.45 |
| 2023-12-15 | 51.87 |
| 2023-12-14 | 45.47 |
| 2023-12-13 | 44.89 |
| 2023-12-12 | 50.12 |
| 2023-12-11 | 44.89 |
| 2023-12-08 | 43.72 |
| 2023-12-07 | 52.45 |
| 2023-12-06 | 59.44 |
| 2023-12-05 | 40.81 |
| 2023-12-04 | 48.96 |
| 2023-12-01 | 53.62 |
| 2023-11-30 | 43.72 |
| 2023-11-29 | 46.63 |
| 2023-11-28 | 51.29 |
| 2023-11-27 | 54.20 |
| 2023-11-24 | 53.62 |
| 2023-11-23 | 55.94 |
| 2023-11-22 | 50.71 |
| 2023-11-21 | 58.27 |
| 2023-11-20 | 61.18 |
| 2023-11-17 | 60.60 |
| 2023-11-16 | 65.84 |
| 2023-11-15 | 68.75 |
| 2023-11-14 | 68.16 |
| 2023-11-13 | 67.58 |
| 2023-11-10 | 62.34 |
| 2023-11-09 | 68.75 |
| 2023-11-08 | 71.65 |
| 2023-11-07 | 71.65 |
| 2023-11-06 | 71.65 |
| 2023-11-03 | 68.75 |
| 2023-11-02 | 62.93 |
| 2023-11-01 | 65.84 |
| 2023-10-31 | 62.93 |
| 2023-10-30 | 65.25 |
| 2023-10-27 | 65.84 |
| 2023-10-26 | 61.18 |
| 2023-10-25 | 61.18 |
| 2023-10-24 | 60.02 |
| 2023-10-20 | 62.93 |
| 2023-10-19 | 62.34 |
| 2023-10-18 | 65.84 |
| 2023-10-17 | 68.75 |
| 2023-10-16 | 68.75 |
| 2023-10-13 | 72.24 |
| 2023-10-12 | 75.73 |
| 2023-10-11 | 74.56 |
| 2023-10-10 | 75.73 |
| 2023-10-09 | 75.15 |
| 2023-10-06 | 76.31 |
| 2023-10-05 | 72.82 |
| 2023-10-04 | 70.49 |
| 2023-10-03 | 70.49 |
| 2023-09-29 | 75.73 |
| 2023-09-28 | 71.65 |
| 2023-09-27 | 73.40 |
| 2023-09-26 | 73.98 |
| 2023-09-25 | 84.46 |
| 2023-09-22 | 82.71 |
| 2023-09-21 | 70.49 |
| 2023-09-20 | 77.47 |
| 2023-09-19 | 78.64 |
| 2023-09-18 | 77.47 |
| 2023-09-15 | 78.06 |
| 2023-09-14 | 83.29 |
| 2023-09-13 | 87.95 |
| 2023-09-12 | 86.78 |
| 2023-09-11 | 86.20 |
| 2023-09-07 | 90.27 |
| 2023-09-06 | 92.60 |
| 2023-09-05 | 90.86 |
| 2023-09-04 | 90.86 |
| 2023-08-31 | 102.49 |
| 2023-08-30 | 103.08 |
| 2023-08-29 | 105.40 |
| 2023-08-28 | 107.15 |
| 2023-08-25 | 108.89 |
| 2023-08-24 | 115.30 |
| 2023-08-23 | 109.48 |
| 2023-08-22 | 99.00 |
| 2023-08-21 | 139.73 |
| 2023-08-18 | 152.54 |
| 2023-08-17 | 150.79 |
| 2023-08-16 | 147.30 |
| 2023-08-15 | 146.72 |
| 2023-08-14 | 149.04 |
| 2023-08-11 | 151.37 |
| 2023-08-10 | 155.45 |
| 2023-08-09 | 155.45 |
| 2023-08-08 | 152.54 |
| 2023-08-07 | 151.95 |
| 2023-08-04 | 151.95 |
| 2023-08-03 | 152.54 |
| 2023-08-02 | 154.86 |
| 2023-08-01 | 171.16 |
| 2023-07-31 | 168.83 |
| 2023-07-28 | 169.99 |
| 2023-07-27 | 165.34 |
| 2023-07-26 | 161.85 |
| 2023-07-25 | 165.92 |
| 2023-07-24 | 164.76 |
| 2023-07-21 | 164.76 |
| 2023-07-20 | 163.01 |
| 2023-07-19 | 163.59 |
| 2023-07-18 | 163.59 |
| 2023-07-14 | 167.08 |
| 2023-07-13 | 167.08 |
| 2023-07-12 | 162.43 |
| 2023-07-11 | 167.66 |
| 2023-07-10 | 164.76 |
| 2023-07-07 | 161.85 |
| 2023-07-06 | 160.68 |
| 2023-07-05 | 164.17 |
| 2023-07-04 | 172.32 |
| 2023-07-03 | 166.50 |
| 2023-06-30 | 160.10 |
| 2023-06-29 | 165.92 |
| 2023-06-28 | 167.66 |
| 2023-06-27 | 153.70 |
| 2023-06-26 | 149.04 |
| 2023-06-23 | 153.12 |
| 2023-06-21 | 157.77 |
| 2023-06-20 | 168.83 |
| 2023-06-19 | 172.90 |
| 2023-06-16 | 169.41 |
| 2023-06-15 | 163.01 |
| 2023-06-14 | 162.43 |
| 2023-06-13 | 164.76 |
| 2023-06-12 | 160.68 |
| 2023-06-09 | 170.57 |
| 2023-06-08 | 167.66 |
| 2023-06-07 | 173.48 |
| 2023-06-06 | 172.32 |
| 2023-06-05 | 165.92 |
| 2023-06-02 | 164.76 |
| 2023-06-01 | 151.95 |
| 2023-05-31 | 147.30 |
| 2023-05-30 | 150.21 |
| 2023-05-29 | 148.46 |
| 2023-05-25 | 150.21 |
| 2023-05-24 | 155.45 |
| 2023-05-23 | 156.03 |
| 2023-05-22 | 160.68 |
| 2023-05-19 | 158.35 |
| 2023-05-18 | 161.85 |
| 2023-05-17 | 160.68 |
| 2023-05-16 | 167.08 |
| 2023-05-15 | 169.41 |
| 2023-05-12 | 172.32 |
| 2023-05-11 | 172.90 |
| 2023-05-10 | 173.48 |
| 2023-05-09 | 172.90 |
| 2023-05-08 | 181.63 |
| 2023-05-05 | 178.14 |
| 2023-05-04 | 172.32 |
| 2023-05-03 | 179.88 |
| 2023-05-02 | 196.76 |
| 2023-04-28 | 186.87 |
| 2023-04-27 | 178.72 |
| 2023-04-26 | 165.92 |
| 2023-04-25 | 157.77 |
| 2023-04-24 | 167.08 |
| 2023-04-21 | 167.66 |
| 2023-04-20 | 179.30 |
| 2023-04-19 | 176.39 |
| 2023-04-18 | 179.88 |
| 2023-04-17 | 176.39 |
| 2023-04-14 | 172.32 |
| 2023-04-13 | 167.08 |
| 2023-04-12 | 165.92 |
| 2023-04-11 | 168.83 |
| 2023-04-06 | 164.76 |
| 2023-04-04 | 167.08 |
| 2023-04-03 | 174.07 |
| 2023-03-31 | 165.92 |
| 2023-03-30 | 178.14 |
| 2023-03-29 | 174.65 |
| 2023-03-28 | 165.92 |
| 2023-03-27 | 157.19 |
| 2023-03-24 | 162.43 |
| 2023-03-23 | 168.83 |
| 2023-03-22 | 165.34 |
| 2023-03-21 | 165.34 |
| 2023-03-20 | 154.86 |
| 2023-03-17 | 165.92 |
| 2023-03-16 | 164.17 |
| 2023-03-15 | 178.14 |
| 2023-03-14 | 190.94 |
| 2023-03-13 | 215.96 |
| 2023-03-10 | 235.16 |
| 2023-03-09 | 256.11 |
| 2023-03-08 | 295.68 |
| 2023-03-07 | 210.14 |
| 2023-03-06 | 218.29 |
| 2023-03-03 | 228.76 |
| 2023-03-02 | 236.91 |
| 2023-03-01 | 225.27 |
| 2023-02-28 | 237.49 |
| 2023-02-27 | 192.69 |
| 2023-02-24 | 192.69 |
| 2023-02-23 | 198.50 |
| 2023-02-22 | 195.01 |
| 2023-02-21 | 193.85 |
| 2023-02-20 | 204.90 |
| 2023-02-17 | 210.14 |
| 2023-02-16 | 207.23 |
| 2023-02-15 | 208.98 |
| 2023-02-14 | 211.89 |
| 2023-02-13 | 213.05 |
| 2023-02-10 | 216.54 |
| 2023-02-09 | 220.62 |
| 2023-02-08 | 214.80 |
| 2023-02-07 | 214.22 |
| 2023-02-06 | 217.71 |
| 2023-02-03 | 228.76 |
| 2023-02-02 | 235.74 |
| 2023-02-01 | 228.76 |
| 2023-01-31 | 225.85 |
| 2023-01-30 | 232.84 |
| 2023-01-27 | 235.16 |
| 2023-01-26 | 237.49 |
| 2023-01-20 | 237.49 |
| 2023-01-19 | 228.76 |
| 2023-01-18 | 221.78 |
| 2023-01-17 | 223.53 |
| 2023-01-16 | 222.94 |
| 2023-01-13 | 228.76 |
| 2023-01-12 | 227.60 |
| 2023-01-11 | 229.34 |
| 2023-01-10 | 235.74 |
| 2023-01-09 | 239.24 |
| 2023-01-06 | 236.91 |
| 2023-01-05 | 242.15 |
| 2023-01-04 | 232.25 |
| 2023-01-03 | 218.29 |
| 2022-12-30 | 212.47 |
| 2022-12-29 | 210.72 |
| 2022-12-28 | 215.96 |
| 2022-12-23 | 208.40 |
| 2022-12-22 | 212.47 |
| 2022-12-21 | 209.56 |
| 2022-12-20 | 209.56 |
| 2022-12-19 | 207.81 |
| 2022-12-16 | 215.38 |
| 2022-12-15 | 221.20 |
| 2022-12-14 | 236.91 |
| 2022-12-13 | 238.65 |
| 2022-12-12 | 241.56 |
| 2022-12-09 | 254.95 |
| 2022-12-08 | 253.20 |
| 2022-12-07 | 252.04 |
| 2022-12-06 | 263.67 |
| 2022-12-05 | 266.00 |
| 2022-12-02 | 246.22 |
| 2022-12-01 | 240.98 |
| 2022-11-30 | 236.91 |
| 2022-11-29 | 234.58 |
| 2022-11-28 | 230.51 |
| 2022-11-25 | 239.24 |
| 2022-11-24 | 231.67 |
| 2022-11-23 | 220.03 |
| 2022-11-22 | 225.85 |
| 2022-11-21 | 236.33 |
| 2022-11-18 | 246.22 |
| 2022-11-17 | 246.80 |
| 2022-11-16 | 236.91 |
| 2022-11-15 | 232.84 |
| 2022-11-14 | 229.93 |
| 2022-11-11 | 206.07 |
| 2022-11-10 | 190.94 |
| 2022-11-09 | 197.34 |
| 2022-11-08 | 176.97 |
| 2022-11-07 | 169.99 |
| 2022-11-04 | 163.01 |
| 2022-11-03 | 147.88 |
| 2022-11-02 | 153.12 |
| 2022-11-01 | 146.14 |
| 2022-10-31 | 138.57 |
| 2022-10-28 | 140.32 |
| 2022-10-27 | 157.19 |
| 2022-10-26 | 154.28 |
| 2022-10-25 | 143.81 |
| 2022-10-24 | 145.55 |
| 2022-10-21 | 164.76 |
| 2022-10-20 | 166.50 |
| 2022-10-19 | 171.74 |
| 2022-10-18 | 181.63 |
| 2022-10-17 | 172.32 |
| 2022-10-14 | 171.16 |
| 2022-10-13 | 163.01 |
| 2022-10-12 | 168.83 |
| 2022-10-11 | 168.25 |
| 2022-10-10 | 168.83 |
| 2022-10-07 | 181.05 |
| 2022-10-06 | 186.28 |
| 2022-10-05 | 192.69 |
| 2022-10-03 | 182.21 |
| 2022-09-30 | 179.30 |
| 2022-09-29 | 176.39 |
| 2022-09-28 | 182.21 |
| 2022-09-27 | 192.10 |
| 2022-09-26 | 190.94 |
| 2022-09-23 | 203.16 |
| 2022-09-22 | 213.05 |
| 2022-09-21 | 220.03 |
| 2022-09-20 | 225.85 |
| 2022-09-19 | 220.03 |
| 2022-09-16 | 227.02 |
| 2022-09-15 | 231.03 |
| 2022-09-14 | 239.06 |
| 2022-09-13 | 248.24 |
| 2022-09-09 | 240.21 |
| 2022-09-08 | 236.20 |
| 2022-09-07 | 241.36 |
| 2022-09-06 | 229.31 |
| 2022-09-05 | 243.65 |
| 2022-09-02 | 238.49 |
| 2022-09-01 | 239.06 |
| 2022-08-31 | 241.36 |
| 2022-08-30 | 171.37 |
| 2022-08-29 | 167.35 |
| 2022-08-26 | 166.78 |
| 2022-08-25 | 166.78 |
| 2022-08-24 | 157.02 |
| 2022-08-23 | 162.19 |
| 2022-08-22 | 162.19 |
| 2022-08-19 | 161.04 |
| 2022-08-18 | 161.61 |
| 2022-08-17 | 168.50 |
| 2022-08-16 | 169.65 |
| 2022-08-15 | 174.23 |
| 2022-08-12 | 172.51 |
| 2022-08-11 | 176.53 |
| 2022-08-10 | 158.17 |
| 2022-08-09 | 170.22 |
| 2022-08-08 | 181.12 |
| 2022-08-05 | 179.97 |
| 2022-08-04 | 178.82 |
| 2022-08-03 | 172.51 |
| 2022-08-02 | 175.38 |
| 2022-08-01 | 182.27 |
| 2022-07-29 | 181.12 |
| 2022-07-28 | 194.31 |
| 2022-07-27 | 192.59 |
| 2022-07-26 | 203.49 |
| 2022-07-25 | 204.64 |
| 2022-07-22 | 209.81 |
| 2022-07-21 | 205.22 |
| 2022-07-20 | 223.00 |
| 2022-07-19 | 219.56 |
| 2022-07-18 | 213.82 |
| 2022-07-15 | 206.94 |
| 2022-07-14 | 225.87 |
| 2022-07-13 | 231.61 |
| 2022-07-12 | 236.20 |
| 2022-07-11 | 240.79 |
| 2022-07-08 | 245.38 |
| 2022-07-07 | 247.10 |
| 2022-07-06 | 247.10 |
| 2022-07-05 | 247.10 |
| 2022-07-04 | 249.96 |
| 2022-06-30 | 253.98 |
| 2022-06-29 | 260.29 |
| 2022-06-28 | 274.06 |
| 2022-06-27 | 275.21 |
| 2022-06-24 | 266.03 |
| 2022-06-23 | 259.14 |
| 2022-06-22 | 260.29 |
| 2022-06-21 | 276.93 |
| 2022-06-20 | 262.59 |
| 2022-06-17 | 268.90 |
| 2022-06-16 | 260.87 |
| 2022-06-15 | 262.59 |
| 2022-06-14 | 272.34 |
| 2022-06-13 | 268.32 |
| 2022-06-10 | 288.98 |
| 2022-06-09 | 283.24 |
| 2022-06-08 | 290.70 |
| 2022-06-07 | 281.52 |
| 2022-06-06 | 272.91 |
| 2022-06-02 | 268.32 |
| 2022-06-01 | 270.04 |
| 2022-05-31 | 267.18 |
| 2022-05-30 | 255.70 |
| 2022-05-27 | 251.69 |
| 2022-05-26 | 247.10 |
| 2022-05-25 | 241.36 |
| 2022-05-24 | 244.23 |
| 2022-05-23 | 247.67 |
| 2022-05-20 | 250.54 |
| 2022-05-19 | 243.08 |
| 2022-05-18 | 250.54 |
| 2022-05-17 | 253.41 |
| 2022-05-16 | 248.24 |
| 2022-05-13 | 244.23 |
| 2022-05-12 | 240.79 |
| 2022-05-11 | 250.54 |
| 2022-05-10 | 247.10 |
| 2022-05-06 | 271.19 |
| 2022-05-05 | 278.65 |
| 2022-05-04 | 276.93 |
| 2022-05-03 | 287.26 |
| 2022-04-29 | 283.24 |
| 2022-04-28 | 271.77 |
| 2022-04-27 | 272.91 |
| 2022-04-26 | 267.18 |
| 2022-04-25 | 257.42 |
| 2022-04-22 | 270.04 |
| 2022-04-21 | 281.52 |
| 2022-04-20 | 294.71 |
| 2022-04-19 | 298.73 |
| 2022-04-14 | 299.88 |
| 2022-04-13 | 289.55 |
| 2022-04-12 | 290.12 |
| 2022-04-11 | 286.11 |
| 2022-04-08 | 299.30 |
| 2022-04-07 | 302.17 |
| 2022-04-06 | 306.19 |
| 2022-04-04 | 313.07 |
| 2022-04-01 | 305.04 |
| 2022-03-31 | 298.73 |
| 2022-03-30 | 322.25 |
| 2022-03-29 | 317.66 |
| 2022-03-28 | 315.94 |
| 2022-03-25 | 313.65 |
| 2022-03-24 | 322.25 |
| 2022-03-23 | 323.40 |
| 2022-03-22 | 323.97 |
| 2022-03-21 | 309.06 |
| 2022-03-18 | 324.55 |
| 2022-03-17 | 331.43 |
| 2022-03-16 | 314.22 |
| 2022-03-15 | 244.23 |
| 2022-03-14 | 283.24 |
| 2022-03-11 | 298.16 |
| 2022-03-10 | 315.37 |
| 2022-03-09 | 330.28 |
| 2022-03-08 | 345.77 |
| 2022-03-07 | 341.76 |
| 2022-03-04 | 350.36 |
| 2022-03-03 | 363.56 |
| 2022-03-02 | 379.05 |
| 2022-03-01 | 426.67 |
| 2022-02-28 | 376.18 |
| 2022-02-25 | 383.07 |
| 2022-02-24 | 363.56 |
| 2022-02-23 | 380.20 |
| 2022-02-22 | 369.30 |
| 2022-02-21 | 365.28 |
| 2022-02-18 | 364.13 |
| 2022-02-17 | 358.97 |
| 2022-02-16 | 352.09 |
| 2022-02-15 | 367.00 |
| 2022-02-14 | 381.92 |
| 2022-02-11 | 391.67 |
| 2022-02-10 | 387.08 |
| 2022-02-09 | 375.61 |
| 2022-02-08 | 396.84 |
| 2022-02-07 | 364.13 |
| 2022-02-04 | 336.02 |
| 2022-01-31 | 314.22 |
| 2022-01-28 | 303.89 |
| 2022-01-27 | 304.47 |
| 2022-01-26 | 319.38 |
| 2022-01-25 | 334.87 |
| 2022-01-24 | 333.73 |
| 2022-01-21 | 344.63 |
| 2022-01-20 | 348.64 |
| 2022-01-19 | 345.77 |
| 2022-01-18 | 337.74 |
| 2022-01-17 | 348.07 |
| 2022-01-14 | 356.10 |
| 2022-01-13 | 346.35 |
| 2022-01-12 | 349.79 |
| 2022-01-11 | 369.30 |
| 2022-01-10 | 400.85 |
| 2022-01-07 | 379.62 |
| 2022-01-06 | 389.38 |
| 2022-01-05 | 422.08 |
| 2022-01-04 | 366.43 |
| 2022-01-03 | 373.31 |
| 2021-12-31 | 387.66 |
| 2021-12-30 | 372.17 |
| 2021-12-29 | 367.00 |
| 2021-12-28 | 364.71 |
| 2021-12-24 | 352.66 |
| 2021-12-23 | 354.38 |
| 2021-12-22 | 350.94 |
| 2021-12-21 | 347.50 |
| 2021-12-20 | 325.12 |
| 2021-12-17 | 338.32 |
| 2021-12-16 | 348.07 |
| 2021-12-15 | 342.91 |
| 2021-12-14 | 346.92 |
| 2021-12-13 | 357.82 |
| 2021-12-10 | 368.15 |
| 2021-12-09 | 376.18 |
| 2021-12-08 | 365.28 |
| 2021-12-07 | 371.59 |
| 2021-12-06 | 341.19 |
| 2021-12-03 | 375.03 |
| 2021-12-02 | 387.08 |
| 2021-12-01 | 401.43 |
| 2021-11-30 | 411.75 |
| 2021-11-29 | 496.66 |
| 2021-11-26 | 504.69 |
| 2021-11-25 | 516.17 |
| 2021-11-24 | 490.92 |
| 2021-11-23 | 492.07 |
| 2021-11-22 | 504.69 |
| 2021-11-19 | 506.99 |
| 2021-11-18 | 510.43 |
| 2021-11-17 | 527.64 |
| 2021-11-16 | 520.76 |
| 2021-11-15 | 527.64 |
| 2021-11-12 | 515.02 |
| 2021-11-11 | 517.32 |
| 2021-11-10 | 531.08 |
| 2021-11-09 | 555.18 |
| 2021-11-08 | 578.13 |
| 2021-11-05 | 573.54 |
| 2021-11-04 | 585.01 |
| 2021-11-03 | 554.03 |
| 2021-11-02 | 560.92 |
| 2021-11-01 | 560.92 |
| 2021-10-29 | 571.24 |
| 2021-10-28 | 576.98 |
| 2021-10-27 | 573.54 |
| 2021-10-26 | 599.93 |
| 2021-10-25 | 602.22 |
| 2021-10-22 | 603.37 |
| 2021-10-21 | 605.67 |
| 2021-10-20 | 590.75 |
| 2021-10-19 | 574.69 |
| 2021-10-18 | 572.39 |
| 2021-10-15 | 571.24 |
| 2021-10-12 | 544.85 |
| 2021-10-11 | 534.53 |
| 2021-10-08 | 535.67 |
| 2021-10-07 | 532.23 |
| 2021-10-06 | 519.61 |
| 2021-10-05 | 528.79 |
| 2021-10-04 | 513.87 |
| 2021-09-30 | 532.23 |
| 2021-09-29 | 510.43 |
| 2021-09-28 | 511.58 |
| 2021-09-27 | 497.81 |
| 2021-09-24 | 484.04 |
| 2021-09-23 | 486.33 |
| 2021-09-21 | 485.19 |
| 2021-09-20 | 480.60 |
| 2021-09-17 | 492.07 |
| 2021-09-16 | 479.45 |
| 2021-09-15 | 482.89 |
| 2021-09-14 | 492.07 |
| 2021-09-13 | 512.73 |
| 2021-09-10 | 521.90 |
| 2021-09-09 | 526.46 |
| 2021-09-08 | 532.16 |
| 2021-09-07 | 528.74 |
| 2021-09-06 | 511.65 |
| 2021-09-03 | 542.41 |
| 2021-09-02 | 520.77 |
| 2021-09-01 | 493.43 |
| 2021-08-31 | 495.71 |
| 2021-08-30 | 497.99 |
| 2021-08-27 | 466.66 |
| 2021-08-26 | 421.67 |
| 2021-08-25 | 432.49 |
| 2021-08-24 | 419.39 |
| 2021-08-23 | 415.41 |
| 2021-08-20 | 430.78 |
| 2021-08-19 | 445.02 |
| 2021-08-18 | 449.01 |
| 2021-08-17 | 443.31 |
| 2021-08-16 | 463.81 |
| 2021-08-13 | 469.51 |
| 2021-08-12 | 485.46 |
| 2021-08-11 | 500.26 |
| 2021-08-10 | 492.29 |
| 2021-08-09 | 488.87 |
| 2021-08-06 | 496.85 |
| 2021-08-05 | 495.71 |
| 2021-08-04 | 513.93 |
| 2021-08-03 | 505.96 |
| 2021-08-02 | 523.04 |
| 2021-07-30 | 519.63 |
| 2021-07-29 | 509.38 |
| 2021-07-28 | 474.07 |
| 2021-07-27 | 474.07 |
| 2021-07-26 | 526.46 |
| 2021-07-23 | 559.49 |
| 2021-07-22 | 564.05 |
| 2021-07-21 | 491.15 |
| 2021-07-20 | 492.29 |
| 2021-07-19 | 492.29 |
| 2021-07-16 | 488.87 |
| 2021-07-15 | 494.57 |
| 2021-07-14 | 495.71 |
| 2021-07-13 | 495.71 |
| 2021-07-12 | 491.15 |
| 2021-07-09 | 492.29 |
| 2021-07-08 | 490.01 |
| 2021-07-07 | 521.90 |
| 2021-07-06 | 478.62 |
| 2021-07-05 | 449.58 |
| 2021-07-02 | 446.73 |
| 2021-06-30 | 455.27 |
| 2021-06-29 | 460.97 |
| 2021-06-28 | 459.83 |
| 2021-06-25 | 467.23 |
| 2021-06-24 | 463.81 |
| 2021-06-23 | 478.62 |
| 2021-06-22 | 446.73 |
| 2021-06-21 | 446.73 |
| 2021-06-18 | 452.42 |
| 2021-06-17 | 446.73 |
| 2021-06-16 | 463.81 |
| 2021-06-15 | 483.18 |
| 2021-06-11 | 491.15 |
| 2021-06-10 | 485.46 |
| 2021-06-09 | 458.69 |
| 2021-06-08 | 439.90 |
| 2021-06-07 | 453.56 |
| 2021-06-04 | 430.78 |
| 2021-06-03 | 435.91 |
| 2021-06-02 | 452.42 |
| 2021-06-01 | 456.98 |
| 2021-05-31 | 449.58 |
| 2021-05-28 | 435.34 |
| 2021-05-27 | 446.16 |
| 2021-05-26 | 456.41 |
| 2021-05-25 | 452.99 |
| 2021-05-24 | 441.03 |
| 2021-05-21 | 448.44 |
| 2021-05-20 | 452.42 |
| 2021-05-18 | 440.46 |
| 2021-05-17 | 437.62 |
| 2021-05-14 | 418.82 |
| 2021-05-13 | 439.90 |
| 2021-05-12 | 435.34 |
| 2021-05-11 | 431.92 |
| 2021-05-10 | 421.67 |
| 2021-05-07 | 419.96 |
| 2021-05-06 | 420.53 |
| 2021-05-05 | 427.37 |
| 2021-05-04 | 456.41 |
| 2021-05-03 | 492.29 |
| 2021-04-30 | 511.65 |
| 2021-04-29 | 523.04 |
| 2021-04-28 | 532.16 |
| 2021-04-27 | 531.02 |
| 2021-04-26 | 536.71 |
| 2021-04-23 | 516.21 |
| 2021-04-22 | 517.35 |
| 2021-04-21 | 531.02 |
| 2021-04-20 | 535.57 |
| 2021-04-19 | 531.02 |
| 2021-04-16 | 531.02 |
| 2021-04-15 | 528.74 |
| 2021-04-14 | 526.46 |
| 2021-04-13 | 509.38 |
| 2021-04-12 | 540.13 |
| 2021-04-09 | 540.13 |
| 2021-04-08 | 543.55 |
| 2021-04-07 | 496.85 |
| 2021-04-01 | 535.57 |
| 2021-03-31 | 572.02 |
| 2021-03-30 | 658.59 |
| 2021-03-29 | 626.69 |
| 2021-03-26 | 623.28 |
| 2021-03-25 | 624.42 |
| 2021-03-24 | 608.47 |
| 2021-03-23 | 648.34 |
| 2021-03-22 | 642.64 |
| 2021-03-19 | 646.06 |
| 2021-03-18 | 635.81 |
| 2021-03-17 | 628.97 |
| 2021-03-16 | 595.94 |
| 2021-03-15 | 606.19 |
| 2021-03-12 | 625.56 |
| 2021-03-11 | 618.72 |
| 2021-03-10 | 598.22 |
| 2021-03-09 | 586.83 |
| 2021-03-08 | 556.08 |
| 2021-03-05 | 628.97 |
| 2021-03-04 | 698.45 |
| 2021-03-03 | 722.37 |
| 2021-03-02 | 724.65 |
| 2021-03-01 | 723.51 |
| 2021-02-26 | 710.98 |
| 2021-02-25 | 733.76 |
| 2021-02-24 | 700.73 |
| 2021-02-23 | 749.71 |
| 2021-02-22 | 758.82 |
| 2021-02-19 | 778.18 |
| 2021-02-18 | 774.77 |
| 2021-02-17 | 788.44 |
| 2021-02-16 | 792.99 |
| 2021-02-11 | 798.69 |
| 2021-02-10 | 802.10 |
| 2021-02-09 | 781.60 |
| 2021-02-08 | 759.96 |
| 2021-02-05 | 759.96 |
| 2021-02-04 | 763.38 |
| 2021-02-03 | 822.61 |
| 2021-02-02 | 775.91 |
| 2021-02-01 | 774.77 |
| 2021-01-29 | 737.18 |
| 2021-01-28 | 730.35 |
| 2021-01-27 | 756.54 |
| 2021-01-26 | 767.93 |
| 2021-01-25 | 796.41 |
| 2021-01-22 | 816.91 |
| 2021-01-21 | 782.74 |
| 2021-01-20 | 811.22 |
| 2021-01-19 | 771.35 |
| 2021-01-18 | 827.16 |
| 2021-01-15 | 744.01 |
| 2021-01-14 | 734.90 |
| 2021-01-13 | 703.01 |
| 2021-01-12 | 611.89 |
| 2021-01-11 | 591.39 |
| 2021-01-08 | 577.72 |
| 2021-01-07 | 559.49 |
| 2021-01-06 | 554.94 |
| 2021-01-05 | 572.02 |
| 2021-01-04 | 594.80 |
| 2020-12-31 | 550.38 |
| 2020-12-30 | 536.71 |
| 2020-12-29 | 525.32 |
| 2020-12-28 | 526.46 |
| 2020-12-24 | 532.16 |
| 2020-12-23 | 540.13 |
| 2020-12-22 | 542.41 |
| 2020-12-21 | 550.38 |
| 2020-12-18 | 546.96 |
| 2020-12-17 | 549.24 |
| 2020-12-16 | 544.69 |
| 2020-12-15 | 560.63 |
| 2020-12-14 | 579.99 |
| 2020-12-11 | 572.02 |
| 2020-12-10 | 583.41 |
| 2020-12-09 | 592.52 |
| 2020-12-08 | 585.69 |
| 2020-12-07 | 568.60 |
| 2020-12-04 | 583.41 |
| 2020-12-03 | 579.99 |
| 2020-12-02 | 572.02 |
| 2020-12-01 | 577.72 |
| 2020-11-30 | 593.66 |
| 2020-11-27 | 570.88 |
| 2020-11-26 | 550.38 |
| 2020-11-25 | 568.60 |
| 2020-11-24 | 603.91 |
| 2020-11-23 | 625.56 |
| 2020-11-20 | 603.91 |
| 2020-11-19 | 526.46 |
| 2020-11-18 | 532.16 |
| 2020-11-17 | 526.46 |
| 2020-11-16 | 537.85 |
| 2020-11-13 | 521.90 |
| 2020-11-12 | 525.32 |
| 2020-11-11 | 509.38 |
| 2020-11-10 | 549.24 |
| 2020-11-09 | 583.41 |
| 2020-11-06 | 577.72 |
| 2020-11-05 | 577.72 |
| 2020-11-04 | 558.35 |
| 2020-11-03 | 554.94 |
| 2020-11-02 | 572.02 |
| 2020-10-30 | 556.08 |
| 2020-10-29 | 582.27 |
| 2020-10-28 | 590.25 |
| 2020-10-27 | 587.97 |
| 2020-10-23 | 586.83 |
| 2020-10-22 | 605.05 |
| 2020-10-21 | 622.14 |
| 2020-10-20 | 635.81 |
| 2020-10-19 | 633.53 |
| 2020-10-16 | 663.14 |
| 2020-10-15 | 640.36 |
| 2020-10-14 | 614.17 |
| 2020-10-12 | 611.89 |
| 2020-10-09 | 594.80 |
| 2020-10-08 | 592.52 |
| 2020-10-07 | 520.77 |
| 2020-10-06 | 549.24 |
| 2020-10-05 | 518.49 |
| 2020-09-30 | 523.04 |
| 2020-09-29 | 509.38 |
| 2020-09-28 | 487.73 |
| 2020-09-25 | 475.21 |
| 2020-09-24 | 486.60 |
| 2020-09-23 | 491.15 |
| 2020-09-22 | 469.51 |
| 2020-09-21 | 486.60 |
| 2020-09-18 | 494.57 |
| 2020-09-17 | 488.87 |
| 2020-09-16 | 492.29 |
| 2020-09-15 | 532.16 |
| 2020-09-14 | 484.32 |
| 2020-09-11 | 488.87 |
| 2020-09-10 | 474.07 |
| 2020-09-09 | 474.07 |
| 2020-09-08 | 509.38 |
| 2020-09-07 | 508.24 |
| 2020-09-04 | 644.92 |
| 2020-09-03 | 640.36 |
| 2020-09-02 | 646.06 |
| 2020-09-01 | 585.69 |
| 2020-08-31 | 497.99 |
| 2020-08-28 | 442.17 |
| 2020-08-27 | 444.45 |
| 2020-08-26 | 438.76 |
| 2020-08-25 | 415.98 |
| 2020-08-24 | 452.99 |
| 2020-08-21 | 414.84 |
| 2020-08-20 | 378.39 |
| 2020-08-19 | 357.32 |
| 2020-08-18 | 364.15 |
| 2020-08-17 | 325.42 |
| 2020-08-14 | 336.24 |
| 2020-08-13 | 327.13 |
| 2020-08-12 | 318.59 |
| 2020-08-11 | 316.88 |
| 2020-08-10 | 324.28 |
| 2020-08-07 | 343.08 |
| 2020-08-06 | 349.34 |
| 2020-08-05 | 330.55 |
| 2020-08-04 | 305.49 |
| 2020-08-03 | 325.42 |
| 2020-07-31 | 339.09 |
| 2020-07-30 | 335.68 |
| 2020-07-29 | 331.69 |
| 2020-07-28 | 343.08 |
| 2020-07-27 | 344.22 |
| 2020-07-24 | 300.37 |
| 2020-07-23 | 316.88 |
| 2020-07-22 | 287.27 |
| 2020-07-21 | 298.66 |
| 2020-07-20 | 303.78 |
| 2020-07-17 | 253.10 |
| 2020-07-16 | 239.43 |
| 2020-07-15 | 267.90 |
| 2020-07-14 | 247.40 |
| 2020-07-13 | 247.40 |
| 2020-07-10 | 236.01 |
| 2020-07-09 | 214.37 |
| 2020-07-08 | 191.59 |
| 2020-07-07 | 181.91 |
| 2020-07-06 | 201.27 |
| 2020-07-03 | 207.54 |
| 2020-07-02 | 194.44 |
| 2020-06-30 | 153.43 |
| 2020-06-29 | 152.29 |
| 2020-06-26 | 165.39 |
| 2020-06-24 | 168.24 |
| 2020-06-23 | 156.28 |
| 2020-06-22 | 139.19 |
| 2020-06-19 | 138.62 |
| 2020-06-18 | 136.35 |
| 2020-06-17 | 136.92 |
| 2020-06-16 | 136.35 |
| 2020-06-15 | 131.22 |
| 2020-06-12 | 134.64 |
| 2020-06-11 | 135.78 |
| 2020-06-10 | 141.47 |
| 2020-06-09 | 145.46 |
| 2020-06-08 | 139.19 |
| 2020-06-05 | 143.18 |
| 2020-06-04 | 142.04 |
| 2020-06-03 | 151.15 |
| 2020-06-02 | 148.31 |
| 2020-06-01 | 140.90 |
| 2020-05-29 | 137.49 |
| 2020-05-28 | 122.11 |
| 2020-05-27 | 135.78 |
| 2020-05-26 | 146.60 |
| 2020-05-25 | 143.18 |
| 2020-05-22 | 152.86 |
| 2020-05-21 | 175.64 |
| 2020-05-20 | 157.42 |
| 2020-05-19 | 156.28 |
| 2020-05-18 | 156.28 |
| 2020-05-15 | 154.57 |
| 2020-05-14 | 157.99 |
| 2020-05-13 | 163.68 |
| 2020-05-12 | 155.71 |
| 2020-05-11 | 158.56 |
| 2020-05-08 | 161.97 |
| 2020-05-07 | 158.56 |
| 2020-05-06 | 164.82 |
| 2020-05-05 | 167.67 |
| 2020-05-04 | 164.25 |
| 2020-04-29 | 172.23 |
| 2020-04-28 | 173.36 |
| 2020-04-27 | 163.11 |
| 2020-04-24 | 161.97 |
| 2020-04-23 | 166.53 |
| 2020-04-22 | 172.80 |
| 2020-04-21 | 165.96 |
| 2020-04-20 | 176.21 |
| 2020-04-17 | 171.66 |
| 2020-04-16 | 179.63 |
| 2020-04-15 | 185.89 |
| 2020-04-14 | 191.59 |
| 2020-04-09 | 186.46 |
| 2020-04-08 | 193.30 |
| 2020-04-07 | 188.17 |
| 2020-04-06 | 199.56 |
| 2020-04-03 | 192.16 |
| 2020-04-02 | 179.63 |
| 2020-04-01 | 172.80 |
| 2020-03-31 | 175.64 |
| 2020-03-30 | 165.96 |
| 2020-03-27 | 151.15 |
| 2020-03-26 | 170.52 |
| 2020-03-25 | 159.13 |
| 2020-03-24 | 155.14 |
| 2020-03-23 | 142.04 |
| 2020-03-20 | 135.78 |
| 2020-03-19 | 125.53 |
| 2020-03-18 | 123.25 |
| 2020-03-17 | 135.78 |
| 2020-03-16 | 138.06 |
| 2020-03-13 | 137.49 |
| 2020-03-12 | 131.79 |
| 2020-03-11 | 147.74 |
| 2020-03-10 | 152.86 |
| 2020-03-09 | 146.60 |
| 2020-03-06 | 168.24 |
| 2020-03-05 | 174.50 |
| 2020-03-04 | 169.95 |
| 2020-03-03 | 157.99 |
| 2020-03-02 | 155.71 |
| 2020-02-28 | 154.00 |
| 2020-02-27 | 167.10 |
| 2020-02-26 | 163.11 |
| 2020-02-25 | 154.57 |
| 2020-02-24 | 143.75 |
| 2020-02-21 | 151.15 |
| 2020-02-20 | 150.58 |
| 2020-02-19 | 168.24 |
| 2020-02-18 | 167.67 |
| 2020-02-17 | 185.32 |
| 2020-02-14 | 175.07 |
| 2020-02-13 | 187.03 |
| 2020-02-12 | 196.15 |
| 2020-02-11 | 242.28 |
| 2020-02-10 | 281.57 |
| 2020-02-07 | 202.41 |
| 2020-02-06 | 196.15 |
| 2020-02-05 | 172.23 |
| 2020-02-04 | 173.36 |
| 2020-02-03 | 155.71 |
| 2020-01-31 | 139.19 |
| 2020-01-30 | 144.89 |
| 2020-01-29 | 145.46 |
| 2020-01-24 | 115.84 |
| 2020-01-23 | 111.29 |
| 2020-01-22 | 116.41 |
| 2020-01-21 | 107.30 |
| 2020-01-20 | 122.11 |
| 2020-01-17 | 131.79 |
| 2020-01-16 | 135.21 |
| 2020-01-15 | 124.96 |
| 2020-01-14 | 118.69 |
| 2020-01-13 | 113.57 |
| 2020-01-10 | 111.29 |
| 2020-01-09 | 103.32 |
| 2020-01-08 | 101.04 |
| 2020-01-07 | 102.75 |
| 2020-01-06 | 94.20 |
| 2020-01-03 | 94.77 |
| 2020-01-02 | 97.05 |
| 2019-12-31 | 94.77 |
| 2019-12-30 | 98.76 |
| 2019-12-27 | 94.77 |
| 2019-12-24 | 91.36 |
| 2019-12-23 | 81.67 |
| 2019-12-20 | 85.09 |
| 2019-12-19 | 87.94 |
| 2019-12-18 | 90.22 |
| 2019-12-17 | 93.63 |
| 2019-12-16 | 94.20 |
| 2019-12-13 | 79.40 |
| 2019-12-12 | 73.13 |
| 2019-12-11 | 72.56 |
| 2019-12-10 | 69.71 |
| 2019-12-09 | 68.57 |
| 2019-12-06 | 69.14 |
| 2019-12-05 | 68.57 |
| 2019-12-04 | 70.28 |
| 2019-12-03 | 71.99 |
| 2019-12-02 | 70.85 |
| 2019-11-29 | 73.13 |
| 2019-11-28 | 69.71 |
| 2019-11-27 | 70.28 |
| 2019-11-26 | 69.14 |
| 2019-11-25 | 68.57 |
| 2019-11-22 | 65.73 |
| 2019-11-21 | 64.02 |
| 2019-11-20 | 65.73 |
| 2019-11-19 | 67.44 |
| 2019-11-18 | 64.59 |
| 2019-11-15 | 64.02 |
| 2019-11-14 | 64.02 |
| 2019-11-13 | 65.73 |
| 2019-11-12 | 71.42 |
| 2019-11-11 | 69.71 |
| 2019-11-08 | 73.70 |
| 2019-11-07 | 74.27 |
| 2019-11-06 | 73.70 |
| 2019-11-05 | 70.28 |
| 2019-11-04 | 78.26 |
| 2019-11-01 | 65.73 |
| 2019-10-31 | 67.44 |
| 2019-10-30 | 64.59 |
| 2019-10-29 | 68.01 |
| 2019-10-28 | 68.57 |
| 2019-10-25 | 69.14 |
| 2019-10-24 | 70.28 |
| 2019-10-23 | 68.01 |
| 2019-10-22 | 70.85 |
| 2019-10-21 | 70.85 |
| 2019-10-18 | 72.56 |
| 2019-10-17 | 75.41 |
| 2019-10-16 | 74.84 |
| 2019-10-15 | 76.55 |
| 2019-10-14 | 73.70 |
| 2019-10-11 | 76.55 |
| 2019-10-10 | 56.62 |
| 2019-10-09 | 65.16 |
| 2019-10-08 | 58.89 |
| 2019-10-04 | 62.31 |
| 2019-10-03 | 65.16 |
| 2019-10-02 | 65.73 |
| 2019-09-30 | 63.45 |
| 2019-09-27 | 70.28 |
| 2019-09-26 | 62.31 |
| 2019-09-25 | 62.88 |
| 2019-09-24 | 69.14 |
| 2019-09-23 | 71.99 |
| 2019-09-20 | 73.70 |
| 2019-09-19 | 69.14 |
| 2019-09-18 | 76.55 |
| 2019-09-17 | 70.85 |
| 2019-09-16 | 74.27 |
| 2019-09-13 | 81.10 |
| 2019-09-12 | 71.99 |
| 2019-09-11 | 77.12 |
| 2019-09-10 | 74.84 |
| 2019-09-09 | 74.27 |
| 2019-09-06 | 82.81 |
| 2019-09-05 | 82.24 |
| 2019-09-04 | 89.65 |
| 2019-09-03 | 77.69 |
| 2019-09-02 | 82.24 |
| 2019-08-30 | 91.36 |
| 2019-08-29 | 111.29 |
| 2019-08-28 | 146.03 |
| 2019-08-27 | 158.56 |
| 2019-08-26 | 149.45 |
| 2019-08-23 | 159.70 |
| 2019-08-22 | 165.96 |
| 2019-08-21 | 152.29 |
| 2019-08-20 | 157.99 |
| 2019-08-19 | 150.58 |
| 2019-08-16 | 135.78 |
| 2019-08-15 | 133.50 |
| 2019-08-14 | 126.66 |
| 2019-08-13 | 124.39 |
| 2019-08-12 | 131.22 |
| 2019-08-09 | 130.65 |
| 2019-08-08 | 138.06 |
| 2019-08-07 | 146.60 |
| 2019-08-06 | 139.76 |
| 2019-08-05 | 129.51 |
| 2019-08-02 | 142.04 |
| 2019-08-01 | 151.72 |
| 2019-07-31 | 157.99 |
| 2019-07-30 | 164.25 |
| 2019-07-29 | 159.13 |
| 2019-07-26 | 167.67 |
| 2019-07-25 | 165.39 |
| 2019-07-24 | 179.06 |
| 2019-07-23 | 185.32 |
| 2019-07-22 | 177.92 |
| 2019-07-19 | 196.71 |
| 2019-07-18 | 189.88 |
| 2019-07-17 | 196.15 |
| 2019-07-16 | 193.30 |
| 2019-07-15 | 197.28 |
| 2019-07-12 | 205.83 |
| 2019-07-11 | 210.38 |
| 2019-07-10 | 188.74 |
| 2019-07-09 | 192.73 |
| 2019-07-08 | 191.59 |
| 2019-07-05 | 206.40 |
| 2019-07-04 | 203.55 |
| 2019-07-03 | 201.27 |
| 2019-07-02 | 192.73 |
| 2019-06-28 | 155.14 |
| 2019-06-27 | 170.52 |
| 2019-06-26 | 161.97 |
| 2019-06-25 | 144.89 |
| 2019-06-24 | 143.75 |
| 2019-06-21 | 123.25 |
| 2019-06-20 | 125.53 |
| 2019-06-19 | 112.43 |
| 2019-06-18 | 109.58 |
| 2019-06-17 | 103.88 |
| 2019-06-14 | 98.19 |
| 2019-06-13 | 90.22 |
| 2019-06-12 | 89.08 |
| 2019-06-11 | 97.05 |
| 2019-06-10 | 105.02 |
| 2019-06-06 | 103.88 |
| 2019-06-05 | 102.75 |
| 2019-06-04 | 110.72 |
| 2019-06-03 | 100.47 |
| 2019-05-31 | 99.90 |
| 2019-05-30 | 91.36 |
| 2019-05-29 | 89.65 |
| 2019-05-28 | 89.08 |
| 2019-05-27 | 87.94 |
| 2019-05-24 | 87.37 |
| 2019-05-23 | 86.23 |
| 2019-05-22 | 91.36 |
| 2019-05-21 | 89.65 |
| 2019-05-20 | 87.94 |
| 2019-05-17 | 92.49 |
| 2019-05-16 | 98.19 |
| 2019-05-15 | 97.62 |
| 2019-05-14 | 91.92 |
| 2019-05-10 | 93.06 |
| 2019-05-09 | 91.36 |
| 2019-05-08 | 104.45 |
| 2019-05-07 | 111.29 |
| 2019-05-06 | 95.91 |
| 2019-05-03 | 104.45 |
| 2019-05-02 | 97.62 |
| 2019-04-30 | 98.19 |
| 2019-04-29 | 98.76 |
| 2019-04-26 | 101.61 |
| 2019-04-25 | 102.18 |
| 2019-04-24 | 94.77 |
| 2019-04-23 | 97.05 |
| 2019-04-18 | 101.04 |
| 2019-04-17 | 110.15 |
| 2019-04-16 | 109.01 |
| 2019-04-15 | 109.58 |
| 2019-04-12 | 94.20 |
| 2019-04-11 | 96.48 |
| 2019-04-10 | 83.38 |
| 2019-04-09 | 71.42 |
| 2019-04-08 | 64.02 |
| 2019-04-04 | 65.16 |
| 2019-04-03 | 65.16 |
| 2019-04-02 | 66.87 |
| 2019-04-01 | 65.16 |
| 2019-03-29 | 68.01 |
| 2019-03-28 | 69.71 |
| 2019-03-27 | 61.74 |
| 2019-03-26 | 73.70 |
| 2019-03-25 | 70.85 |
| 2019-03-22 | 74.27 |
| 2019-03-21 | 70.85 |
| 2019-03-20 | 70.28 |
| 2019-03-19 | 75.41 |
| 2019-03-18 | 61.74 |
| 2019-03-15 | 58.32 |
| 2019-03-14 | 57.18 |
| 2019-03-13 | 59.46 |
| 2019-03-12 | 59.46 |
| 2019-03-11 | 57.18 |
| 2019-03-08 | 55.48 |
| 2019-03-07 | 58.32 |
| 2019-03-06 | 61.17 |
| 2019-03-05 | 61.74 |
| 2019-03-04 | 61.17 |
| 2019-03-01 | 64.02 |
| 2019-02-28 | 64.02 |
| 2019-02-27 | 64.59 |
| 2019-02-26 | 69.71 |
| 2019-02-25 | 68.01 |
| 2019-02-22 | 71.99 |
| 2019-02-21 | 68.57 |
| 2019-02-20 | 53.77 |
| 2019-02-19 | 53.20 |
| 2019-02-18 | 53.77 |
| 2019-02-15 | 53.20 |
| 2019-02-14 | 56.62 |
| 2019-02-13 | 56.62 |
| 2019-02-12 | 54.34 |
| 2019-02-11 | 56.05 |
| 2019-02-08 | 56.62 |
| 2019-02-04 | 58.89 |
| 2019-02-01 | 56.05 |
| 2019-01-31 | 56.62 |
| 2019-01-30 | 54.91 |
| 2019-01-29 | 52.63 |
| 2019-01-28 | 53.77 |
| 2019-01-25 | 53.77 |
| 2019-01-24 | 53.77 |
| 2019-01-23 | 52.63 |
| 2019-01-22 | 53.20 |
| 2019-01-21 | 52.63 |
| 2019-01-18 | 52.06 |
| 2019-01-17 | 51.49 |
| 2019-01-16 | 53.20 |
| 2019-01-15 | 53.77 |
| 2019-01-14 | 53.77 |
| 2019-01-11 | 55.48 |
| 2019-01-10 | 54.91 |
| 2019-01-09 | 57.18 |
| 2019-01-08 | 58.32 |
| 2019-01-07 | 53.77 |
| 2019-01-04 | 54.34 |
| 2019-01-03 | 50.35 |
| 2019-01-02 | 49.21 |
| 2018-12-31 | 59.46 |
| 2018-12-28 | 58.32 |
| 2018-12-27 | 59.46 |
| 2018-12-24 | 57.18 |
| 2018-12-21 | 57.75 |
| 2018-12-20 | 56.05 |
| 2018-12-19 | 50.92 |
| 2018-12-18 | 51.49 |
| 2018-12-17 | 52.63 |
| 2018-12-14 | 52.06 |
| 2018-12-13 | 52.06 |
| 2018-12-12 | 53.77 |
| 2018-12-11 | 52.06 |
| 2018-12-10 | 49.78 |
| 2018-12-07 | 52.06 |
| 2018-12-06 | 50.92 |
| 2018-12-05 | 54.34 |
| 2018-12-04 | 52.63 |
| 2018-12-03 | 41.81 |
| 2018-11-30 | 36.68 |
| 2018-11-29 | 40.67 |
| 2018-11-28 | 41.24 |
| 2018-11-27 | 35.54 |
| 2018-11-26 | 31.56 |
| 2018-11-23 | 32.13 |
| 2018-11-22 | 32.70 |
| 2018-11-21 | 30.42 |
| 2018-11-20 | 27.00 |
| 2018-11-19 | 30.99 |
| 2018-11-16 | 29.85 |
| 2018-11-15 | 31.56 |
| 2018-11-14 | 29.28 |
| 2018-11-13 | 27.00 |
| 2018-11-12 | 25.29 |
| 2018-11-09 | 25.29 |
| 2018-11-08 | 26.43 |
| 2018-11-07 | 26.43 |
| 2018-11-06 | 24.72 |
| 2018-11-05 | 22.44 |
| 2018-11-02 | 28.14 |
| 2018-11-01 | 22.44 |
| 2018-10-31 | 22.44 |
| 2018-10-30 | 19.03 |
| 2018-10-29 | 19.60 |
| 2018-10-26 | 19.60 |
| 2018-10-25 | 23.01 |
| 2018-10-24 | 26.43 |
| 2018-10-23 | 29.28 |
| 2018-10-22 | 36.11 |
| 2018-10-19 | 33.27 |
| 2018-10-18 | 33.83 |
| 2018-10-16 | 31.56 |
| 2018-10-15 | 27.57 |
| 2018-10-12 | 29.85 |
| 2018-10-11 | 29.85 |
| 2018-10-10 | 32.70 |
| 2018-10-09 | 34.40 |
| 2018-10-08 | 36.68 |
| 2018-10-05 | 38.96 |
| 2018-10-04 | 39.53 |
| 2018-10-03 | 42.38 |
| 2018-10-02 | 38.96 |
| 2018-09-28 | 42.95 |
| 2018-09-27 | 39.53 |
| 2018-09-26 | 40.10 |
| 2018-09-24 | 40.67 |
| 2018-09-21 | 37.25 |
| 2018-09-20 | 42.95 |
| 2018-09-19 | 42.95 |
| 2018-09-18 | 42.95 |
| 2018-09-17 | 40.67 |
| 2018-09-14 | 44.09 |
| 2018-09-13 | 40.10 |
| 2018-09-12 | 38.39 |
| 2018-09-11 | 41.81 |
| 2018-09-10 | 44.66 |
| 2018-09-07 | 48.07 |
| 2018-09-06 | 42.38 |
| 2018-09-05 | 46.36 |
| 2018-09-04 | 50.35 |
| 2018-09-03 | 55.48 |
| 2018-08-31 | 59.46 |
| 2018-08-30 | 41.24 |
| 2018-08-29 | 48.07 |
| 2018-08-28 | 44.09 |
| 2018-08-27 | 47.50 |
| 2018-08-24 | 42.38 |
| 2018-08-23 | 41.81 |
| 2018-08-22 | 42.38 |
| 2018-08-21 | 43.52 |
| 2018-08-20 | 44.09 |
| 2018-08-17 | 36.68 |
| 2018-08-16 | 40.67 |
| 2018-08-15 | 41.81 |
| 2018-08-14 | 49.21 |
| 2018-08-13 | 50.35 |
| 2018-08-10 | 52.06 |
| 2018-08-09 | 53.20 |
| 2018-08-08 | 50.92 |
| 2018-08-07 | 50.92 |
| 2018-08-06 | 49.21 |
| 2018-08-03 | 49.78 |
| 2018-08-02 | 50.35 |
| 2018-08-01 | 54.91 |
| 2018-07-31 | 57.75 |
| 2018-07-30 | 56.05 |
| 2018-07-27 | 61.74 |
| 2018-07-26 | 65.16 |
| 2018-07-25 | 62.31 |
| 2018-07-24 | 58.32 |
| 2018-07-23 | 52.63 |
| 2018-07-20 | 49.21 |
| 2018-07-19 | 49.21 |
| 2018-07-18 | 49.78 |
| 2018-07-17 | 50.92 |
| 2018-07-16 | 46.93 |
| 2018-07-13 | 46.93 |
| 2018-07-12 | 48.07 |
| 2018-07-11 | 45.23 |
| 2018-07-10 | 50.35 |
| 2018-07-09 | 53.20 |
| 2018-07-06 | 48.64 |
| 2018-07-05 | 50.35 |
| 2018-07-04 | 58.89 |
| 2018-07-03 | 64.02 |
| 2018-06-29 | 66.87 |
| 2018-06-28 | 64.59 |
| 2018-06-27 | 64.59 |
| 2018-06-26 | 66.87 |
| 2018-06-25 | 66.30 |
| 2018-06-22 | 67.44 |
| 2018-06-21 | 67.44 |
| 2018-06-20 | 69.14 |
| 2018-06-19 | 69.14 |
| 2018-06-15 | 75.41 |
| 2018-06-14 | 77.12 |
| 2018-06-13 | 77.69 |
| 2018-06-12 | 72.56 |
| 2018-06-11 | 71.42 |
| 2018-06-08 | 71.99 |
| 2018-06-07 | 70.85 |
| 2018-06-06 | 70.85 |
| 2018-06-05 | 70.85 |
| 2018-06-04 | 73.70 |
| 2018-06-01 | 74.84 |
| 2018-05-31 | 76.55 |
| 2018-05-30 | 66.30 |
| 2018-05-29 | 69.14 |
| 2018-05-28 | 72.56 |
| 2018-05-25 | 70.85 |
| 2018-05-24 | 71.99 |
| 2018-05-23 | 74.84 |
| 2018-05-21 | 77.69 |
| 2018-05-18 | 71.99 |
| 2018-05-17 | 74.84 |
| 2018-05-16 | 75.41 |
| 2018-05-15 | 77.12 |
| 2018-05-14 | 74.84 |
| 2018-05-11 | 75.41 |
| 2018-05-10 | 78.83 |
| 2018-05-09 | 78.26 |
| 2018-05-08 | 68.57 |
| 2018-05-07 | 63.45 |
| 2018-05-04 | 64.59 |
| 2018-05-03 | 69.14 |
| 2018-05-02 | 66.30 |
| 2018-04-30 | 62.88 |
| 2018-04-27 | 62.31 |
| 2018-04-26 | 61.74 |
| 2018-04-25 | 61.74 |
| 2018-04-24 | 62.88 |
| 2018-04-23 | 62.88 |
| 2018-04-20 | 70.28 |
| 2018-04-19 | 70.85 |
| 2018-04-18 | 65.73 |
| 2018-04-17 | 72.56 |
| 2018-04-16 | 74.27 |
| 2018-04-13 | 78.26 |
| 2018-04-12 | 77.69 |
| 2018-04-11 | 82.24 |
| 2018-04-10 | 77.12 |
| 2018-04-09 | 75.98 |
| 2018-04-06 | 76.55 |
| 2018-04-04 | 74.84 |
| 2018-04-03 | 83.95 |
| 2018-03-29 | 89.08 |
| 2018-03-28 | 83.95 |
| 2018-03-27 | 79.97 |
| 2018-03-26 | 110.15 |
| 2018-03-23 | 98.76 |
| 2018-03-22 | 103.32 |
| 2018-03-21 | 108.44 |
| 2018-03-20 | 110.15 |
| 2018-03-19 | 109.58 |
| 2018-03-16 | 108.44 |
| 2018-03-15 | 110.72 |
| 2018-03-14 | 111.86 |
| 2018-03-13 | 98.76 |
| 2018-03-12 | 91.36 |
| 2018-03-09 | 81.10 |
| 2018-03-08 | 78.26 |
| 2018-03-07 | 76.55 |
| 2018-03-06 | 79.97 |
| 2018-03-05 | 73.13 |
| 2018-03-02 | 78.83 |
| 2018-03-01 | 82.81 |
| 2018-02-28 | 83.38 |
| 2018-02-27 | 86.80 |
| 2018-02-26 | 87.37 |
| 2018-02-23 | 87.37 |
| 2018-02-22 | 90.79 |
| 2018-02-21 | 89.65 |
| 2018-02-20 | 87.37 |
| 2018-02-15 | 86.23 |
| 2018-02-14 | 87.37 |
| 2018-02-13 | 85.09 |
| 2018-02-12 | 82.24 |
| 2018-02-09 | 71.42 |
| 2018-02-08 | 81.10 |
| 2018-02-07 | 78.26 |
| 2018-02-06 | 83.38 |
| 2018-02-05 | 106.73 |
| 2018-02-02 | 110.72 |
| 2018-02-01 | 110.15 |
| 2018-01-31 | 110.72 |
| 2018-01-30 | 106.73 |
| 2018-01-29 | 110.15 |
| 2018-01-26 | 118.12 |
| 2018-01-25 | 111.86 |
| 2018-01-24 | 106.16 |
| 2018-01-23 | 103.32 |
| 2018-01-22 | 103.88 |
| 2018-01-19 | 107.87 |
| 2018-01-18 | 110.15 |
| 2018-01-17 | 115.84 |
| 2018-01-16 | 117.55 |
| 2018-01-15 | 109.01 |
| 2018-01-12 | 101.61 |
| 2018-01-11 | 99.90 |
| 2018-01-10 | 103.32 |
| 2018-01-09 | 92.49 |
| 2018-01-08 | 92.49 |
| 2018-01-05 | 93.06 |
| 2018-01-04 | 97.05 |
| 2018-01-03 | 87.94 |
| 2018-01-02 | 89.65 |
| 2017-12-29 | 90.22 |
| 2017-12-28 | 89.65 |
| 2017-12-27 | 89.08 |
| 2017-12-22 | 90.22 |
| 2017-12-21 | 90.22 |
| 2017-12-20 | 85.09 |
| 2017-12-19 | 83.38 |
| 2017-12-18 | 82.81 |
| 2017-12-15 | 85.09 |
| 2017-12-14 | 82.24 |
| 2017-12-13 | 82.24 |
| 2017-12-12 | 81.10 |
| 2017-12-11 | 81.67 |
| 2017-12-08 | 79.40 |
| 2017-12-07 | 74.27 |
| 2017-12-06 | 75.98 |
| 2017-12-05 | 85.09 |
| 2017-12-04 | 90.79 |
| 2017-12-01 | 84.52 |
| 2017-11-30 | 78.26 |
| 2017-11-29 | 81.10 |
| 2017-11-28 | 79.40 |
| 2017-11-27 | 81.67 |
| 2017-11-24 | 95.34 |
| 2017-11-23 | 81.67 |
| 2017-11-22 | 74.27 |
| 2017-11-21 | 68.57 |
| 2017-11-20 | 66.87 |
| 2017-11-17 | 69.71 |
| 2017-11-16 | 68.57 |
| 2017-11-15 | 68.57 |
| 2017-11-14 | 61.17 |
| 2017-11-13 | 64.59 |
| 2017-11-10 | 61.74 |
| 2017-11-09 | 57.75 |
| 2017-11-08 | 58.32 |
| 2017-11-07 | 59.46 |
| 2017-11-06 | 57.18 |
| 2017-11-03 | 57.75 |
| 2017-11-02 | 56.62 |
| 2017-11-01 | 57.75 |
| 2017-10-31 | 59.46 |
| 2017-10-30 | 59.46 |
| 2017-10-27 | 60.60 |
| 2017-10-26 | 60.60 |
| 2017-10-25 | 60.60 |
| 2017-10-24 | 59.46 |
| 2017-10-23 | 60.60 |
| 2017-10-20 | 65.16 |
| 2017-10-19 | 61.17 |
| 2017-10-18 | 65.16 |
| 2017-10-17 | 66.30 |
| 2017-10-16 | 58.32 |
| 2017-10-13 | 56.62 |
| 2017-10-12 | 59.46 |
| 2017-10-11 | 57.18 |
| 2017-10-10 | 61.17 |
| 2017-10-09 | 62.88 |
| 2017-10-06 | 62.88 |
| 2017-10-04 | 57.75 |
| 2017-10-03 | 54.91 |
| 2017-09-29 | 53.20 |
| 2017-09-28 | 48.64 |
| 2017-09-27 | 49.21 |
| 2017-09-26 | 48.64 |
| 2017-09-25 | 42.38 |
| 2017-09-22 | 43.52 |
| 2017-09-21 | 37.82 |
| 2017-09-20 | 38.96 |
| 2017-09-19 | 38.96 |
| 2017-09-18 | 27.00 |
| 2017-09-15 | 23.01 |
| 2017-09-14 | 21.88 |
| 2017-09-13 | 21.88 |
| 2017-09-12 | 22.44 |
| 2017-09-11 | 20.74 |
| 2017-09-08 | 22.44 |
| 2017-09-07 | 22.44 |
| 2017-09-06 | 23.58 |
| 2017-09-05 | 25.29 |
| 2017-09-04 | 23.58 |
| 2017-09-01 | 26.43 |
| 2017-08-31 | 29.28 |
| 2017-08-30 | 29.28 |
| 2017-08-29 | 30.42 |
| 2017-08-28 | 27.57 |
| 2017-08-25 | 36.11 |
| 2017-08-24 | 34.97 |
| 2017-08-22 | 27.00 |
| 2017-08-21 | 32.70 |
| 2017-08-18 | 57.75 |
| 2017-08-17 | 48.07 |
| 2017-08-16 | 46.93 |
| 2017-08-15 | 50.35 |
| 2017-08-14 | 50.35 |
| 2017-08-11 | 47.50 |
| 2017-08-10 | 45.23 |
| 2017-08-09 | 52.06 |
| 2017-08-08 | 54.34 |
| 2017-08-07 | 56.05 |
| 2017-08-04 | 56.62 |
| 2017-08-03 | 53.77 |
| 2017-08-02 | 55.48 |
| 2017-08-01 | 54.91 |
| 2017-07-31 | 52.63 |
| 2017-07-28 | 52.63 |
| 2017-07-27 | 54.91 |
| 2017-07-26 | 55.48 |
| 2017-07-25 | 54.91 |
| 2017-07-24 | 54.91 |
| 2017-07-21 | 54.91 |
| 2017-07-20 | 55.48 |
| 2017-07-19 | 56.05 |
| 2017-07-18 | 57.75 |
| 2017-07-17 | 53.77 |
| 2017-07-14 | 61.74 |
| 2017-07-13 | 49.78 |
| 2017-07-12 | 57.18 |
| 2017-07-11 | 57.75 |
| 2017-07-10 | 58.89 |
| 2017-07-07 | 57.18 |
| 2017-07-06 | 60.60 |
| 2017-07-05 | 58.32 |
| 2017-07-04 | 61.17 |
| 2017-07-03 | 66.87 |
| 2017-06-30 | 69.71 |
| 2017-06-29 | 70.85 |
| 2017-06-28 | 69.14 |
| 2017-06-27 | 75.41 |
| 2017-06-26 | 75.41 |
| 2017-06-23 | 66.30 |
| 2017-06-22 | 64.02 |
| 2017-06-21 | 67.44 |
| 2017-06-20 | 61.74 |
| 2017-06-19 | 66.30 |
| 2017-06-16 | 54.91 |
| 2017-06-15 | 49.21 |
| 2017-06-14 | 45.23 |
| 2017-06-13 | 33.27 |
| 2017-06-12 | 28.14 |
| 2017-06-09 | 30.99 |
| 2017-06-08 | 33.27 |
| 2017-06-07 | 33.83 |
| 2017-06-06 | 35.54 |
| 2017-06-05 | 33.83 |
| 2017-06-02 | 24.72 |
| 2017-06-01 | 25.29 |
| 2017-05-31 | 21.88 |
| 2017-05-29 | 13.33 |
| 2017-05-26 | 36.68 |
| 2017-05-25 | 26.43 |
| 2017-05-24 | 23.58 |
| 2017-05-23 | 13.90 |
| 2017-05-22 | 10.48 |
| 2017-05-19 | 3.08 |
| 2017-05-18 | -3.18 |
| 2017-05-17 | -2.61 |
| 2017-05-16 | -3.18 |
| 2017-05-15 | -3.18 |
| 2017-05-12 | -3.75 |
| 2017-05-11 | -2.61 |
| 2017-05-10 | -4.32 |
| 2017-05-09 | -4.32 |
| 2017-05-08 | -4.89 |
| 2017-05-05 | -3.18 |
| 2017-05-04 | -2.04 |
| 2017-05-02 | -0.91 |
| 2017-04-28 | 0.80 |
| 2017-04-27 | -2.04 |
| 2017-04-26 | 0.23 |
| 2017-04-25 | -2.04 |
| 2017-04-24 | -3.18 |
| 2017-04-21 | -8.88 |
| 2017-04-20 | -5.46 |
| 2017-04-19 | -6.60 |
| 2017-04-18 | -6.60 |
| 2017-04-13 | -10.59 |
| 2017-04-12 | -8.88 |
| 2017-04-11 | -12.30 |
| 2017-04-10 | -17.99 |
| 2017-04-07 | -17.99 |
| 2017-04-06 | -17.99 |
| 2017-04-05 | -17.99 |
| 2017-04-03 | -17.99 |
| 2017-03-31 | -17.99 |
| 2017-03-30 | -18.56 |
| 2017-03-29 | -17.99 |
| 2017-03-28 | -17.99 |
| 2017-03-27 | -17.42 |
| 2017-03-24 | -12.30 |
| 2017-03-23 | -17.42 |
| 2017-03-22 | -15.71 |
| 2017-03-21 | -15.71 |
| 2017-03-20 | -16.28 |
| 2017-03-17 | -17.99 |
| 2017-03-16 | -17.42 |
| 2017-03-15 | -17.99 |
| 2017-03-14 | -16.85 |
| 2017-03-13 | -16.28 |
| 2017-03-10 | -15.71 |
| 2017-03-09 | -19.70 |
| 2017-03-08 | -18.56 |
| 2017-03-07 | -17.42 |
| 2017-03-06 | -18.56 |
| 2017-03-03 | -17.99 |
| 2017-03-02 | -17.99 |
| 2017-03-01 | -16.28 |
| 2017-02-28 | -19.13 |
| 2017-02-27 | -18.56 |
| 2017-02-24 | -17.99 |
| 2017-02-23 | -16.85 |
| 2017-02-22 | -15.71 |
| 2017-02-21 | -17.42 |
| 2017-02-20 | -15.14 |
| 2017-02-17 | -19.70 |
| 2017-02-16 | -19.13 |
| 2017-02-15 | -18.56 |
| 2017-02-14 | -18.56 |
| 2017-02-13 | -16.85 |
| 2017-02-10 | -20.27 |
| 2017-02-09 | -21.41 |
| 2017-02-08 | -23.12 |
| 2017-02-07 | -25.39 |
| 2017-02-06 | -24.26 |
| 2017-02-03 | -24.82 |
| 2017-02-02 | -24.82 |
| 2017-02-01 | -24.82 |
| 2017-01-27 | -23.69 |
| 2017-01-26 | -24.26 |
| 2017-01-25 | -24.26 |
| 2017-01-24 | -24.26 |
| 2017-01-23 | -24.26 |
| 2017-01-20 | -23.69 |
| 2017-01-19 | -25.39 |
| 2017-01-18 | -25.39 |
| 2017-01-17 | -24.26 |
| 2017-01-16 | -25.96 |
| 2017-01-13 | -24.82 |
| 2017-01-12 | -25.96 |
| 2017-01-11 | -25.96 |
| 2017-01-10 | -24.82 |
| 2017-01-09 | -24.26 |
| 2017-01-06 | -24.26 |
| 2017-01-05 | -25.96 |
| 2017-01-04 | -25.96 |
| 2017-01-03 | -25.39 |
| 2016-12-30 | -24.82 |
| 2016-12-29 | -25.96 |
| 2016-12-28 | -24.26 |
| 2016-12-23 | -25.39 |
| 2016-12-22 | -24.26 |
| 2016-12-21 | -24.26 |
| 2016-12-20 | -25.39 |
| 2016-12-19 | -24.82 |
| 2016-12-16 | -24.26 |
| 2016-12-15 | -23.12 |
| 2016-12-14 | -22.55 |
| 2016-12-13 | -21.41 |
| 2016-12-12 | -23.12 |
| 2016-12-09 | -6.60 |
| 2016-12-08 | -29.95 |
| 2016-12-07 | -30.52 |
| 2016-12-06 | -29.38 |
| 2016-12-05 | -29.95 |
| 2016-12-02 | -28.81 |
| 2016-12-01 | -28.24 |
| 2016-11-30 | -29.38 |
| 2016-11-29 | -29.38 |
| 2016-11-28 | -29.38 |
| 2016-11-25 | -29.38 |
| 2016-11-24 | -29.38 |
| 2016-11-23 | -29.38 |
| 2016-11-22 | -29.38 |
| 2016-11-21 | -29.38 |
| 2016-11-18 | -29.38 |
| 2016-11-17 | -29.95 |
| 2016-11-16 | -29.38 |
| 2016-11-15 | -30.52 |
| 2016-11-14 | -30.52 |
| 2016-11-11 | -29.95 |
| 2016-11-10 | -28.24 |
| 2016-11-09 | -29.38 |
| 2016-11-08 | -27.67 |
| 2016-11-07 | -28.81 |
| 2016-11-04 | -25.96 |
| 2016-11-03 | -22.55 |
| 2016-11-02 | -21.98 |
| 2016-11-01 | -20.27 |
| 2016-10-31 | -20.27 |
| 2016-10-28 | -19.70 |
| 2016-10-27 | -20.84 |
| 2016-10-26 | -20.84 |
| 2016-10-25 | -20.27 |
| 2016-10-24 | -20.27 |
| 2016-10-20 | -19.70 |
| 2016-10-19 | -18.56 |
| 2016-10-18 | -22.55 |
| 2016-10-17 | -21.98 |
| 2016-10-14 | -21.98 |
| 2016-10-13 | -22.55 |
| 2016-10-12 | -21.98 |
| 2016-10-11 | -21.98 |
| 2016-10-07 | -21.41 |
| 2016-10-06 | -21.41 |
| 2016-10-05 | -21.41 |
| 2016-10-04 | -21.41 |
| 2016-10-03 | -20.27 |
| 2016-09-30 | -19.70 |
| 2016-09-29 | -17.99 |
| 2016-09-28 | -19.13 |
| 2016-09-27 | -23.69 |
| 2016-09-26 | -24.26 |
| 2016-09-23 | -23.12 |
| 2016-09-22 | -23.12 |
| 2016-09-21 | -23.69 |
| 2016-09-20 | -23.69 |
| 2016-09-19 | -23.12 |
| 2016-09-15 | -22.55 |
| 2016-09-14 | -24.26 |
| 2016-09-13 | -23.12 |
| 2016-09-12 | -23.12 |
| 2016-09-09 | -20.84 |
| 2016-09-08 | -19.70 |
| 2016-09-07 | -19.70 |
| 2016-09-06 | -19.70 |
| 2016-09-05 | -19.70 |
| 2016-09-02 | -12.30 |
| 2016-09-01 | -18.56 |
| 2016-08-31 | -20.27 |
| 2016-08-30 | -21.41 |
| 2016-08-29 | -21.41 |
| 2016-08-26 | -20.27 |
| 2016-08-25 | -19.70 |
| 2016-08-24 | -19.70 |
| 2016-08-23 | -20.27 |
| 2016-08-22 | -20.84 |
| 2016-08-19 | -20.27 |
| 2016-08-18 | -20.84 |
| 2016-08-17 | -20.84 |
| 2016-08-16 | -19.13 |
| 2016-08-15 | -18.56 |
| 2016-08-12 | -17.99 |
| 2016-08-11 | -19.70 |
| 2016-08-10 | -19.70 |
| 2016-08-09 | -18.56 |
| 2016-08-08 | -20.84 |
| 2016-08-05 | -20.84 |
| 2016-08-04 | -21.41 |
| 2016-08-03 | -21.41 |
| 2016-08-01 | -21.41 |
| 2016-07-29 | -21.41 |
| 2016-07-28 | -21.98 |
| 2016-07-27 | -20.84 |
| 2016-07-26 | -20.84 |
| 2016-07-25 | -20.84 |
| 2016-07-22 | -20.27 |
| 2016-07-21 | -20.27 |
| 2016-07-20 | -20.84 |
| 2016-07-19 | -20.84 |
| 2016-07-18 | -20.84 |
| 2016-07-15 | -20.27 |
| 2016-07-14 | -20.27 |
| 2016-07-13 | -20.84 |
| 2016-07-12 | -20.84 |
| 2016-07-11 | -21.41 |
| 2016-07-08 | -20.84 |
| 2016-07-07 | -19.70 |
| 2016-07-06 | -20.27 |
| 2016-07-05 | -19.70 |
| 2016-07-04 | -17.42 |
| 2016-06-30 | -21.41 |
| 2016-06-29 | -23.69 |
| 2016-06-28 | -23.12 |
| 2016-06-27 | -23.12 |
| 2016-06-24 | -20.84 |
| 2016-06-23 | -18.56 |
| 2016-06-22 | -18.56 |
| 2016-06-21 | -18.56 |
| 2016-06-20 | -17.99 |
| 2016-06-17 | -17.42 |
| 2016-06-16 | -20.84 |
| 2016-06-15 | -20.84 |
| 2016-06-14 | -20.84 |
| 2016-06-13 | -19.70 |
| 2016-06-10 | -16.28 |
| 2016-06-08 | -15.14 |
| 2016-06-07 | -15.71 |
| 2016-06-06 | -15.71 |
| 2016-06-03 | -15.14 |
| 2016-06-02 | -15.71 |
| 2016-06-01 | -15.14 |
| 2016-05-31 | -15.14 |
| 2016-05-30 | -15.14 |
| 2016-05-27 | -14.57 |
| 2016-05-26 | -15.14 |
| 2016-05-25 | -14.57 |
| 2016-05-24 | -15.14 |
| 2016-05-23 | -15.14 |
| 2016-05-20 | -15.71 |
| 2016-05-19 | -16.28 |
| 2016-05-18 | -16.85 |
| 2016-05-17 | -10.59 |
| 2016-05-16 | -7.74 |
| 2016-05-13 | -6.03 |
| 2016-05-12 | -3.18 |
| 2016-05-11 | -6.03 |
| 2016-05-10 | -7.74 |
| 2016-05-09 | -8.88 |
| 2016-05-06 | -6.03 |
| 2016-05-05 | -6.60 |
| 2016-05-04 | -7.74 |
| 2016-05-03 | -7.17 |
| 2016-04-29 | -4.89 |
| 2016-04-28 | -3.18 |
| 2016-04-27 | -4.32 |
| 2016-04-26 | -2.61 |
| 2016-04-25 | -2.61 |
| 2016-04-22 | -3.18 |
| 2016-04-21 | -2.04 |
| 2016-04-20 | -2.04 |
| 2016-04-19 | -1.47 |
| 2016-04-18 | -1.47 |
| 2016-04-15 | 0.23 |
| 2016-04-14 | -1.47 |
| 2016-04-13 | 0.80 |
| 2016-04-12 | 2.51 |
| 2016-04-11 | -6.60 |
| 2016-04-08 | -8.31 |
| 2016-04-07 | -3.18 |
| 2016-04-06 | 19.60 |
| 2016-04-05 | 19.60 |
| 2016-04-01 | 8.21 |
| 2016-03-31 | 4.22 |
| 2016-03-30 | -2.04 |
| 2016-03-29 | -1.47 |
| 2016-03-24 | -2.04 |
| 2016-03-23 | -1.47 |
| 2016-03-22 | -4.32 |
| 2016-03-21 | -0.91 |
| 2016-03-18 | 0.23 |
| 2016-03-17 | -0.34 |
| 2016-03-16 | -0.91 |
| 2016-03-15 | 0.23 |
| 2016-03-14 | -3.75 |
| 2016-03-11 | -2.61 |
| 2016-03-10 | -2.61 |
| 2016-03-09 | -5.46 |
| 2016-03-08 | -2.04 |
| 2016-03-07 | -8.31 |
| 2016-03-04 | -2.04 |
| 2016-03-03 | -4.89 |
| 2016-03-02 | -15.71 |
| 2016-03-01 | -16.85 |
| 2016-02-29 | -17.99 |
| 2016-02-26 | -13.43 |
| 2016-02-25 | -14.00 |
| 2016-02-24 | -13.43 |
| 2016-02-23 | -17.99 |
| 2016-02-22 | -20.84 |
| 2016-02-19 | -15.71 |
| 2016-02-18 | -14.00 |
| 2016-02-17 | -24.26 |
| 2016-02-16 | -25.39 |
| 2016-02-15 | -23.12 |
| 2016-02-12 | -33.37 |
| 2016-02-11 | -32.23 |
| 2016-02-05 | -30.52 |
| 2016-02-04 | -31.09 |
| 2016-02-03 | -31.66 |
| 2016-02-02 | -28.81 |
| 2016-02-01 | -29.38 |
| 2016-01-29 | -31.66 |
| 2016-01-28 | -31.66 |
| 2016-01-27 | -33.37 |
| 2016-01-26 | -33.37 |
| 2016-01-25 | -31.66 |
| 2016-01-22 | -31.66 |
| 2016-01-21 | -33.94 |
| 2016-01-20 | -31.66 |
| 2016-01-19 | -28.81 |
| 2016-01-18 | -29.38 |
| 2016-01-15 | -27.10 |
| 2016-01-14 | -27.10 |
| 2016-01-13 | -24.82 |
| 2016-01-12 | -23.12 |
| 2016-01-11 | -24.26 |
| 2016-01-08 | -23.12 |
| 2016-01-07 | -21.98 |
| 2016-01-06 | -20.27 |
| 2016-01-05 | -21.41 |
| 2016-01-04 | -20.84 |
| 2015-12-31 | -17.99 |
| 2015-12-30 | -17.99 |
| 2015-12-29 | -18.56 |
| 2015-12-28 | -17.42 |
| 2015-12-24 | -17.99 |
| 2015-12-23 | -17.42 |
| 2015-12-22 | -17.99 |
| 2015-12-21 | -19.13 |
| 2015-12-18 | -19.70 |
| 2015-12-17 | -20.84 |
| 2015-12-16 | -20.84 |
| 2015-12-15 | -20.84 |
| 2015-12-14 | -21.41 |
| 2015-12-11 | -22.55 |
| 2015-12-10 | -20.27 |
| 2015-12-09 | -20.84 |
| 2015-12-08 | -20.84 |
| 2015-12-07 | -19.13 |
| 2015-12-04 | -20.27 |
| 2015-12-03 | -19.13 |
| 2015-12-02 | -18.56 |
| 2015-12-01 | -20.27 |
| 2015-11-30 | -20.27 |
| 2015-11-27 | -14.57 |
| 2015-11-26 | -14.00 |
| 2015-11-25 | -12.30 |
| 2015-11-24 | -11.73 |
| 2015-11-23 | -11.16 |
| 2015-11-20 | -9.45 |
| 2015-11-19 | -9.45 |
| 2015-11-18 | -10.02 |
| 2015-11-17 | -8.88 |
| 2015-11-16 | -8.88 |
| 2015-11-13 | -6.60 |
| 2015-11-12 | -10.02 |
| 2015-11-11 | -8.88 |
| 2015-11-10 | -8.88 |
| 2015-11-09 | -7.74 |
| 2015-11-06 | -7.74 |
| 2015-11-05 | -6.60 |
| 2015-11-04 | -6.03 |
| 2015-11-03 | -5.46 |
| 2015-11-02 | -6.60 |
| 2015-10-30 | -6.03 |
| 2015-10-29 | -3.75 |
| 2015-10-28 | -5.46 |
| 2015-10-27 | -5.46 |
| 2015-10-26 | -4.89 |
| 2015-10-23 | -3.75 |
| 2015-10-22 | -4.89 |
| 2015-10-20 | -4.32 |
| 2015-10-19 | -3.75 |
| 2015-10-16 | -4.32 |
| 2015-10-15 | -2.61 |
| 2015-10-14 | -4.32 |
| 2015-10-13 | -5.46 |
| 2015-10-12 | -4.32 |
| 2015-10-09 | -3.75 |
| 2015-10-08 | -4.32 |
| 2015-10-07 | -4.32 |
| 2015-10-06 | -4.89 |
| 2015-10-05 | -4.89 |
| 2015-10-02 | -5.46 |
| 2015-09-30 | -7.17 |
| 2015-09-29 | 4.79 |
| 2015-09-25 | 8.21 |
| 2015-09-24 | -6.03 |
| 2015-09-23 | -5.46 |
| 2015-09-22 | -4.32 |
| 2015-09-21 | -4.32 |
| 2015-09-18 | -7.74 |
| 2015-09-17 | -5.46 |
| 2015-09-16 | -4.89 |
| 2015-09-15 | -6.03 |
| 2015-09-14 | -6.03 |
| 2015-09-11 | -3.75 |
| 2015-09-10 | -6.60 |
| 2015-09-09 | -7.74 |
| 2015-09-08 | -9.45 |
| 2015-09-07 | -10.59 |
| 2015-09-04 | -7.74 |
| 2015-09-02 | -6.03 |
| 2015-09-01 | -4.32 |
| 2015-08-31 | -2.61 |
| 2015-08-28 | 1.37 |
| 2015-08-27 | 3.08 |
| 2015-08-26 | -0.91 |
| 2015-08-25 | -2.61 |
| 2015-08-24 | 0.80 |
| 2015-08-21 | 8.21 |
| 2015-08-20 | 11.05 |
| 2015-08-19 | 14.47 |
| 2015-08-18 | 15.61 |
| 2015-08-17 | 17.32 |
| 2015-08-14 | 16.75 |
| 2015-08-13 | 20.17 |
| 2015-08-12 | 22.44 |
| 2015-08-11 | 24.15 |
| 2015-08-10 | 24.72 |
| 2015-08-07 | 25.29 |
| 2015-08-06 | 24.15 |
| 2015-08-05 | 25.86 |
| 2015-08-04 | 16.18 |
| 2015-08-03 | 17.32 |
| 2015-07-31 | 23.01 |
| 2015-07-30 | 16.18 |
| 2015-07-29 | 15.04 |
| 2015-07-28 | 13.90 |
| 2015-07-27 | 15.04 |
| 2015-07-24 | 18.46 |
| 2015-07-23 | 17.89 |
| 2015-07-22 | 18.46 |
| 2015-07-21 | 17.89 |
| 2015-07-20 | 18.46 |
| 2015-07-17 | 20.17 |
| 2015-07-16 | 17.32 |
| 2015-07-15 | 19.03 |
| 2015-07-14 | 19.60 |
| 2015-07-13 | 22.44 |
| 2015-07-10 | 11.62 |
| 2015-07-09 | 8.78 |
| 2015-07-08 | -3.75 |
| 2015-07-07 | 9.92 |
| 2015-07-06 | 13.90 |
| 2015-07-03 | 20.74 |
| 2015-07-02 | 25.29 |
| 2015-06-30 | 28.14 |
| 2015-06-29 | 27.00 |
| 2015-06-26 | 31.56 |
| 2015-06-25 | 32.70 |
| 2015-06-24 | 32.70 |
| 2015-06-23 | 34.40 |
| 2015-06-22 | 39.53 |
| 2015-06-19 | 52.06 |
| 2015-06-18 | 52.06 |
| 2015-06-17 | 52.63 |
| 2015-06-16 | 50.35 |
| 2015-06-15 | 53.77 |
| 2015-06-12 | 60.60 |
| 2015-06-11 | 49.21 |
| 2015-06-10 | 48.64 |
| 2015-06-09 | 48.07 |
| 2015-06-08 | 53.20 |
| 2015-06-05 | 56.05 |
| 2015-06-04 | 57.75 |
| 2015-06-03 | 60.03 |
| 2015-06-02 | 62.88 |
| 2015-06-01 | 63.45 |
| 2015-05-29 | 65.16 |
| 2015-05-28 | 62.88 |
| 2015-05-27 | 64.02 |
| 2015-05-26 | 63.45 |
| 2015-05-22 | 64.59 |
| 2015-05-21 | 65.16 |
| 2015-05-20 | 66.30 |
| 2015-05-19 | 70.85 |
| 2015-05-18 | 71.42 |
| 2015-05-15 | 67.44 |
| 2015-05-14 | 66.30 |
| 2015-05-13 | 67.44 |
| 2015-05-12 | 65.16 |
| 2015-05-11 | 64.59 |
| 2015-05-08 | 69.71 |
| 2015-05-07 | 64.59 |
| 2015-05-06 | 70.28 |
| 2015-05-05 | 74.27 |
| 2015-05-04 | 73.13 |
| 2015-04-30 | 78.83 |
| 2015-04-29 | 80.53 |
| 2015-04-28 | 81.67 |
| 2015-04-27 | 97.62 |
| 2015-04-24 | 77.12 |
| 2015-04-23 | 71.42 |
| 2015-04-22 | 70.85 |
| 2015-04-21 | 77.12 |
| 2015-04-20 | 74.84 |
| 2015-04-17 | 76.55 |
| 2015-04-16 | 78.83 |
| 2015-04-15 | 75.98 |
| 2015-04-14 | 80.53 |
| 2015-04-13 | 65.16 |
| 2015-04-10 | 62.88 |
| 2015-04-09 | 66.87 |
| 2015-04-08 | 60.03 |
| 2015-04-02 | 66.87 |
| 2015-04-01 | 90.79 |
| 2015-03-31 | 74.84 |
| 2015-03-30 | 68.57 |
| 2015-03-27 | 64.02 |
| 2015-03-26 | 78.26 |
| 2015-03-25 | 55.48 |
| 2015-03-24 | 57.75 |
| 2015-03-23 | 47.50 |
| 2015-03-20 | 50.35 |
| 2015-03-19 | 50.35 |
| 2015-03-18 | 49.78 |
| 2015-03-17 | 49.78 |
| 2015-03-16 | 50.92 |
| 2015-03-13 | 52.06 |
| 2015-03-12 | 52.63 |
| 2015-03-11 | 54.34 |
| 2015-03-10 | 45.23 |
| 2015-03-09 | 50.35 |
| 2015-03-06 | 55.48 |
| 2015-03-05 | 58.32 |
| 2015-03-04 | 61.17 |
| 2015-03-03 | 61.17 |
| 2015-03-02 | 65.16 |
| 2015-02-27 | 62.31 |
| 2015-02-26 | 66.30 |
| 2015-02-25 | 66.87 |
| 2015-02-24 | 73.13 |
| 2015-02-23 | 74.84 |
| 2015-02-18 | 77.69 |
| 2015-02-17 | 77.69 |
| 2015-02-16 | 76.55 |
| 2015-02-13 | 77.69 |
| 2015-02-12 | 75.98 |
| 2015-02-11 | 78.83 |
| 2015-02-10 | 81.10 |
| 2015-02-09 | 78.83 |
| 2015-02-06 | 86.80 |
| 2015-02-05 | 86.23 |
| 2015-02-04 | 86.80 |
| 2015-02-03 | 89.08 |
| 2015-02-02 | 90.22 |
| 2015-01-30 | 91.92 |
| 2015-01-29 | 94.20 |
| 2015-01-28 | 99.33 |
| 2015-01-27 | 86.23 |
| 2015-01-26 | 90.22 |
| 2015-01-23 | 95.34 |
| 2015-01-22 | 86.23 |
| 2015-01-21 | 86.23 |
| 2015-01-20 | 89.08 |
| 2015-01-19 | 78.83 |
| 2015-01-16 | 87.37 |
| 2015-01-15 | 95.91 |
| 2015-01-14 | 96.48 |
| 2015-01-13 | 100.47 |
| 2015-01-12 | 101.04 |
| 2015-01-09 | 106.16 |
| 2015-01-08 | 105.02 |
| 2015-01-07 | 103.32 |
| 2015-01-06 | 106.16 |
| 2015-01-05 | 110.15 |
| 2015-01-02 | 116.98 |
| 2014-12-31 | 116.98 |
| 2014-12-30 | 120.40 |
| 2014-12-29 | 107.87 |
| 2014-12-24 | 105.02 |
| 2014-12-23 | 106.16 |
| 2014-12-22 | 103.88 |
| 2014-12-19 | 106.73 |
| 2014-12-18 | 101.04 |
| 2014-12-17 | 99.90 |
| 2014-12-16 | 99.90 |
| 2014-12-15 | 101.61 |
| 2014-12-12 | 103.88 |
| 2014-12-11 | 103.32 |
| 2014-12-10 | 107.30 |
| 2014-12-09 | 94.77 |
| 2014-12-08 | 100.47 |
| 2014-12-05 | 119.26 |
| 2014-12-04 | 127.23 |
| 2014-12-03 | 131.79 |
| 2014-12-02 | 136.35 |
| 2014-12-01 | 131.22 |
| 2014-11-28 | 139.19 |
| 2014-11-27 | 143.75 |
| 2014-11-26 | 151.15 |
| 2014-11-25 | 123.82 |
| 2014-11-24 | 122.11 |
| 2014-11-21 | 132.93 |
| 2014-11-20 | 145.46 |
| 2014-11-19 | 144.89 |
| 2014-11-18 | 163.11 |
| 2014-11-17 | 160.27 |
| 2014-11-14 | 157.42 |
| 2014-11-13 | 143.75 |
| 2014-11-12 | 151.15 |
| 2014-11-11 | 154.57 |
| 2014-11-10 | 153.43 |
| 2014-11-07 | 147.17 |
| 2014-11-06 | 171.66 |
| 2014-11-05 | 111.29 |
| 2014-11-04 | 124.96 |
| 2014-11-03 | 101.04 |
| 2014-10-31 | 75.41 |
| 2014-10-30 | 64.02 |
| 2014-10-29 | 64.02 |
| 2014-10-28 | 64.02 |
| 2014-10-27 | 64.02 |
| 2014-10-24 | 63.45 |
| 2014-10-23 | 61.17 |
| 2014-10-22 | 63.45 |
| 2014-10-21 | 61.17 |
| 2014-10-20 | 57.18 |
| 2014-10-17 | 53.77 |
| 2014-10-16 | 52.63 |
| 2014-10-15 | 53.20 |
| 2014-10-14 | 55.48 |
| 2014-10-13 | 54.34 |
| 2014-10-10 | 57.18 |
| 2014-10-09 | 60.60 |
| 2014-10-08 | 66.30 |
| 2014-10-07 | 67.44 |
| 2014-10-06 | 60.03 |
| 2014-10-03 | 36.11 |
| 2014-09-30 | 31.56 |
| 2014-09-29 | 36.11 |
| 2014-09-26 | 41.24 |
| 2014-09-25 | 40.67 |
| 2014-09-24 | 41.81 |
| 2014-09-23 | 44.09 |
| 2014-09-22 | 45.23 |
| 2014-09-19 | 46.36 |
| 2014-09-18 | 44.66 |
| 2014-09-17 | 46.36 |
| 2014-09-16 | 46.93 |
| 2014-09-15 | 49.21 |
| 2014-09-12 | 52.06 |
| 2014-09-11 | 56.05 |
| 2014-09-10 | 58.89 |
| 2014-09-08 | 60.03 |
| 2014-09-05 | 60.03 |
| 2014-09-04 | 61.17 |
| 2014-09-03 | 61.17 |
| 2014-09-02 | 58.32 |
| 2014-09-01 | 58.32 |
| 2014-08-29 | 61.74 |
| 2014-08-28 | 67.44 |
| 2014-08-27 | 71.42 |
| 2014-08-26 | 71.99 |
| 2014-08-25 | 71.42 |
| 2014-08-22 | 65.16 |
| 2014-08-21 | 60.03 |
| 2014-08-20 | 58.32 |
| 2014-08-19 | 57.75 |
| 2014-08-18 | 56.62 |
| 2014-08-15 | 56.62 |
| 2014-08-14 | 59.46 |
| 2014-08-13 | 60.60 |
| 2014-08-12 | 61.17 |
| 2014-08-11 | 58.89 |
| 2014-08-08 | 62.31 |
| 2014-08-07 | 50.92 |
| 2014-08-06 | 49.78 |
| 2014-08-05 | 48.64 |
| 2014-08-04 | 48.07 |
| 2014-08-01 | 48.07 |
| 2014-07-31 | 49.21 |
| 2014-07-30 | 50.35 |
| 2014-07-29 | 49.78 |
| 2014-07-28 | 50.35 |
| 2014-07-25 | 48.07 |
| 2014-07-24 | 46.93 |
| 2014-07-23 | 48.07 |
| 2014-07-22 | 42.95 |
| 2014-07-21 | 44.09 |
| 2014-07-18 | 44.66 |
| 2014-07-17 | 45.79 |
| 2014-07-16 | 44.09 |
| 2014-07-15 | 42.38 |
| 2014-07-14 | 44.66 |
| 2014-07-11 | 43.52 |
| 2014-07-10 | 45.23 |
| 2014-07-09 | 45.79 |
| 2014-07-08 | 44.66 |
| 2014-07-07 | 42.95 |
| 2014-07-04 | 39.53 |
| 2014-07-03 | 39.53 |
| 2014-07-02 | 39.53 |
| 2014-06-30 | 38.96 |
| 2014-06-27 | 40.67 |
| 2014-06-26 | 38.96 |
| 2014-06-25 | 38.39 |
| 2014-06-24 | 36.68 |
| 2014-06-23 | 37.25 |
| 2014-06-20 | 37.82 |
| 2014-06-19 | 37.82 |
| 2014-06-18 | 36.68 |
| 2014-06-17 | 37.82 |
| 2014-06-16 | 39.53 |
| 2014-06-13 | 39.53 |
| 2014-06-12 | 40.67 |
| 2014-06-11 | 38.96 |
| 2014-06-10 | 39.53 |
| 2014-06-09 | 38.96 |
| 2014-06-06 | 40.67 |
| 2014-06-05 | 32.13 |
| 2014-06-04 | 33.27 |
| 2014-06-03 | 33.27 |
| 2014-05-30 | 33.27 |
| 2014-05-29 | 32.13 |
| 2014-05-28 | 33.27 |
| 2014-05-27 | 35.54 |
| 2014-05-26 | 33.83 |
| 2014-05-23 | 30.99 |
| 2014-05-22 | 30.99 |
| 2014-05-21 | 30.42 |
| 2014-05-20 | 29.85 |
| 2014-05-19 | 28.71 |
| 2014-05-16 | 28.14 |
| 2014-05-15 | 28.71 |
| 2014-05-14 | 28.14 |
| 2014-05-13 | 25.86 |
| 2014-05-12 | 25.29 |
| 2014-05-09 | 25.86 |
| 2014-05-08 | 26.43 |
| 2014-05-07 | 27.00 |
| 2014-05-05 | 25.86 |
| 2014-05-02 | 26.43 |
| 2014-04-30 | 25.86 |
| 2014-04-29 | 25.86 |
| 2014-04-28 | 25.86 |
| 2014-04-25 | 29.85 |
| 2014-04-24 | 33.83 |
| 2014-04-23 | 32.70 |
| 2014-04-22 | 22.44 |
| 2014-04-17 | 24.15 |
| 2014-04-16 | 21.31 |
| 2014-04-15 | 24.72 |
| 2014-04-14 | 27.57 |
| 2014-04-11 | 27.00 |
| 2014-04-10 | 29.28 |
| 2014-04-09 | 28.71 |
| 2014-04-08 | 29.28 |
| 2014-04-07 | 28.71 |
| 2014-04-04 | 30.42 |
| 2014-04-03 | 31.56 |
| 2014-04-02 | 30.42 |
| 2014-04-01 | 30.99 |
| 2014-03-31 | 32.13 |
| 2014-03-28 | 29.85 |
| 2014-03-27 | 27.00 |
| 2014-03-26 | 29.28 |
| 2014-03-25 | 31.56 |
| 2014-03-24 | 29.28 |
| 2014-03-21 | 31.56 |
| 2014-03-20 | 33.83 |
| 2014-03-19 | 32.13 |
| 2014-03-18 | 32.13 |
| 2014-03-17 | 35.54 |
| 2014-03-14 | 32.70 |
| 2014-03-13 | 37.25 |
| 2014-03-12 | 32.70 |
| 2014-03-11 | 70.85 |
| 2014-03-10 | 70.85 |
| 2014-03-07 | 72.56 |
| 2014-03-06 | 71.42 |
| 2014-03-05 | 71.42 |
| 2014-03-04 | 73.13 |
| 2014-03-03 | 70.28 |
| 2014-02-28 | 75.41 |
| 2014-02-27 | 67.44 |
| 2014-02-26 | 62.88 |
| 2014-02-25 | 64.02 |
| 2014-02-24 | 66.30 |
| 2014-02-21 | 69.71 |
| 2014-02-20 | 70.28 |
| 2014-02-19 | 71.42 |
| 2014-02-18 | 74.27 |
| 2014-02-17 | 74.27 |
| 2014-02-14 | 77.12 |
| 2014-02-13 | 61.17 |
| 2014-02-12 | 65.16 |
| 2014-02-11 | 56.05 |
| 2014-02-10 | 54.34 |
| 2014-02-07 | 57.75 |
| 2014-02-06 | 54.34 |
| 2014-02-05 | 57.18 |
| 2014-02-04 | 61.74 |
| 2014-01-30 | 65.73 |
| 2014-01-29 | 68.57 |
| 2014-01-28 | 57.18 |
| 2014-01-27 | 55.48 |
| 2014-01-24 | 58.32 |
| 2014-01-23 | 59.46 |
| 2014-01-22 | 62.31 |
| 2014-01-21 | 66.87 |
| 2014-01-20 | 69.71 |
| 2014-01-17 | 64.59 |
| 2014-01-16 | 64.59 |
| 2014-01-15 | 70.28 |
| 2014-01-14 | 78.26 |
| 2014-01-13 | 80.53 |
| 2014-01-10 | 82.81 |
| 2014-01-09 | 82.81 |
| 2014-01-08 | 91.36 |
| 2014-01-07 | 92.49 |
| 2014-01-06 | 97.05 |
| 2014-01-03 | 105.02 |
| 2014-01-02 | 103.32 |
| 2013-12-31 | 100.47 |
| 2013-12-30 | 107.87 |
| 2013-12-27 | 97.05 |
| 2013-12-24 | 103.88 |
| 2013-12-23 | 119.26 |
| 2013-12-20 | 32.13 |
| 2013-12-19 | 27.00 |
| 2013-12-18 | 25.86 |
| 2013-12-17 | 24.72 |
| 2013-12-16 | 24.72 |
| 2013-12-13 | 24.15 |
| 2013-12-12 | 21.88 |
| 2013-12-11 | 23.01 |
| 2013-12-10 | 24.15 |
| 2013-12-09 | 25.29 |
| 2013-12-06 | 28.71 |
| 2013-12-05 | 21.88 |
| 2013-12-04 | 23.01 |
| 2013-12-03 | 20.17 |
| 2013-12-02 | 20.74 |
| 2013-11-29 | 17.32 |
| 2013-11-28 | 17.32 |
| 2013-11-27 | 16.18 |
| 2013-11-26 | 19.03 |
| 2013-11-25 | 19.03 |
| 2013-11-22 | 20.74 |
| 2013-11-21 | 20.17 |
| 2013-11-20 | 21.88 |
| 2013-11-19 | 24.15 |
| 2013-11-18 | 19.03 |
| 2013-11-15 | 22.44 |
| 2013-11-14 | 25.29 |
| 2013-11-13 | 30.42 |
| 2013-11-12 | 32.13 |
| 2013-11-11 | 32.70 |
| 2013-11-08 | 30.99 |
| 2013-11-07 | 35.54 |
| 2013-11-06 | 38.96 |
| 2013-11-05 | 38.96 |
| 2013-11-04 | 37.82 |
| 2013-11-01 | 43.52 |
| 2013-10-31 | 44.66 |
| 2013-10-30 | 42.95 |
| 2013-10-29 | 44.09 |
| 2013-10-28 | 46.93 |
| 2013-10-25 | 49.78 |
| 2013-10-24 | 30.99 |
| 2013-10-23 | 30.42 |
| 2013-10-22 | 32.70 |
| 2013-10-21 | 32.13 |
| 2013-10-18 | 21.88 |
| 2013-10-17 | 16.18 |
| 2013-10-16 | 15.61 |
| 2013-10-15 | 74.84 |
| 2013-10-11 | 36.11 |
| 2013-10-10 | 37.25 |
| 2013-10-09 | 37.25 |
| 2013-10-08 | 35.54 |
| 2013-10-07 | 35.54 |
| 2013-10-04 | 37.82 |
| 2013-10-03 | 37.82 |
| 2013-10-02 | 37.82 |
| 2013-09-30 | 37.25 |
| 2013-09-27 | 37.25 |
| 2013-09-26 | 37.82 |
| 2013-09-25 | 38.39 |
| 2013-09-24 | 40.67 |
| 2013-09-23 | 36.68 |
| 2013-09-19 | 35.54 |
| 2013-09-18 | 38.39 |
| 2013-09-17 | 33.27 |
| 2013-09-16 | 34.40 |
| 2013-09-13 | 32.70 |
| 2013-09-12 | 33.27 |
| 2013-09-11 | 33.83 |
| 2013-09-10 | 33.83 |
| 2013-09-09 | 34.40 |
| 2013-09-06 | 34.40 |
| 2013-09-05 | 35.54 |
| 2013-09-04 | 38.96 |
| 2013-09-03 | 38.39 |
| 2013-09-02 | 38.39 |
| 2013-08-30 | 40.67 |
| 2013-08-29 | 36.68 |
| 2013-08-28 | 35.54 |
| 2013-08-27 | 38.39 |
| 2013-08-26 | 40.10 |
| 2013-08-23 | 33.83 |
| 2013-08-22 | 33.83 |
| 2013-08-21 | 33.83 |
| 2013-08-20 | 34.97 |
| 2013-08-19 | 37.82 |
| 2013-08-16 | 36.68 |
| 2013-08-15 | 36.11 |
| 2013-08-13 | 38.39 |
| 2013-08-12 | 36.68 |
| 2013-08-09 | 37.25 |
| 2013-08-08 | 36.68 |
| 2013-08-07 | 36.11 |
| 2013-08-06 | 36.68 |
| 2013-08-05 | 37.82 |
| 2013-08-02 | 40.67 |
| 2013-08-01 | 39.53 |
| 2013-07-31 | 40.10 |
| 2013-07-30 | 37.82 |
| 2013-07-29 | 35.54 |
| 2013-07-26 | 37.82 |
| 2013-07-25 | 38.39 |
| 2013-07-24 | 38.96 |
| 2013-07-23 | 37.25 |
| 2013-07-22 | 38.39 |
| 2013-07-19 | 33.27 |
| 2013-07-18 | 34.97 |
| 2013-07-17 | 36.68 |
| 2013-07-16 | 31.56 |
| 2013-07-15 | 32.13 |
| 2013-07-12 | 33.27 |
| 2013-07-11 | 33.27 |
| 2013-07-10 | 30.99 |
| 2013-07-09 | 32.70 |
| 2013-07-08 | 31.56 |
| 2013-07-05 | 32.13 |
| 2013-07-04 | 32.70 |
| 2013-07-03 | 32.13 |
| 2013-07-02 | 34.97 |
| 2013-06-28 | 37.25 |
| 2013-06-27 | 36.68 |
| 2013-06-26 | 34.97 |
| 2013-06-25 | 32.70 |
| 2013-06-24 | 34.40 |
| 2013-06-21 | 37.25 |
| 2013-06-20 | 36.68 |
| 2013-06-19 | 39.53 |
| 2013-06-18 | 41.81 |
| 2013-06-17 | 42.38 |
| 2013-06-14 | 36.11 |
| 2013-06-13 | 36.11 |
| 2013-06-11 | 39.53 |
| 2013-06-10 | 41.81 |
| 2013-06-07 | 40.10 |
| 2013-06-06 | 43.52 |
| 2013-06-05 | 45.79 |
| 2013-06-04 | 48.64 |
| 2013-06-03 | 49.21 |
| 2013-05-31 | 52.06 |
| 2013-05-30 | 49.78 |
| 2013-05-29 | 50.35 |
| 2013-05-28 | 51.49 |
| 2013-05-27 | 54.91 |
| 2013-05-24 | 58.89 |
| 2013-05-23 | 57.18 |
| 2013-05-22 | 62.31 |
| 2013-05-21 | 58.89 |
| 2013-05-20 | 64.59 |
| 2013-05-16 | 56.62 |
| 2013-05-15 | 55.48 |
| 2013-05-14 | 53.20 |
| 2013-05-13 | 65.73 |
| 2013-05-10 | 40.10 |
| 2013-05-09 | 37.82 |
| 2013-05-08 | 41.81 |
| 2013-05-07 | 28.71 |
| 2013-05-06 | 29.85 |
| 2013-05-03 | 30.99 |
| 2013-05-02 | 34.40 |
| 2013-04-30 | 33.83 |
| 2013-04-29 | 30.99 |
| 2013-04-26 | 26.43 |
| 2013-04-25 | 27.00 |
| 2013-04-24 | 28.14 |
| 2013-04-23 | 27.57 |
| 2013-04-22 | 28.71 |
| 2013-04-19 | 28.71 |
| 2013-04-18 | 28.71 |
| 2013-04-17 | 28.14 |
| 2013-04-16 | 28.14 |
| 2013-04-15 | 28.14 |
| 2013-04-12 | 30.42 |
| 2013-04-11 | 29.85 |
| 2013-04-10 | 28.14 |
| 2013-04-09 | 28.14 |
| 2013-04-08 | 28.14 |
| 2013-04-05 | 28.14 |
| 2013-04-03 | 37.82 |
| 2013-04-02 | 38.96 |
| 2013-03-28 | 44.09 |
| 2013-03-27 | 43.52 |
| 2013-03-26 | 39.53 |
| 2013-03-25 | 39.53 |
| 2013-03-22 | 41.24 |
| 2013-03-21 | 42.38 |
| 2013-03-20 | 38.96 |
| 2013-03-19 | 37.82 |
| 2013-03-18 | 36.11 |
| 2013-03-15 | 40.67 |
| 2013-03-14 | 43.52 |
| 2013-03-13 | 40.67 |
| 2013-03-12 | 43.52 |
| 2013-03-11 | 46.36 |
| 2013-03-08 | 49.78 |
| 2013-03-07 | 50.35 |
| 2013-03-06 | 51.49 |
| 2013-03-05 | 50.35 |
| 2013-03-04 | 49.78 |
| 2013-03-01 | 52.06 |
| 2013-02-28 | 52.63 |
| 2013-02-27 | 48.07 |
| 2013-02-26 | 46.93 |
| 2013-02-25 | 51.49 |
| 2013-02-22 | 53.20 |
| 2013-02-21 | 54.34 |
| 2013-02-20 | 48.07 |
| 2013-02-19 | 56.05 |
| 2013-02-18 | 38.96 |
| 2013-02-15 | 29.85 |
| 2013-02-14 | 22.44 |
| 2013-02-08 | 25.29 |
| 2013-02-07 | 27.00 |
| 2013-02-06 | 30.99 |
| 2013-02-05 | 32.13 |
| 2013-02-04 | 32.13 |
| 2013-02-01 | 33.27 |
| 2013-01-31 | 34.40 |
| 2013-01-30 | 33.27 |
| 2013-01-29 | 32.13 |
| 2013-01-28 | 32.13 |
| 2013-01-25 | 34.40 |
| 2013-01-24 | 33.27 |
| 2013-01-23 | 34.40 |
| 2013-01-22 | 37.25 |
| 2013-01-21 | 26.43 |
| 2013-01-18 | 24.72 |
| 2013-01-17 | 28.14 |
| 2013-01-16 | 31.56 |
| 2013-01-15 | 33.83 |
| 2013-01-14 | 32.13 |
| 2013-01-11 | 34.40 |
| 2013-01-10 | 33.83 |
| 2013-01-09 | 34.97 |
| 2013-01-08 | 34.97 |
| 2013-01-07 | 36.11 |
| 2013-01-04 | 35.54 |
| 2013-01-03 | 40.67 |
| 2013-01-02 | 44.09 |
| 2012-12-31 | 45.16 |
| 2012-12-28 | 44.62 |
| 2012-12-27 | 35.48 |
| 2012-12-24 | 29.03 |
| 2012-12-21 | 30.11 |
| 2012-12-20 | 31.72 |
| 2012-12-19 | 29.03 |
| 2012-12-18 | 28.49 |
| 2012-12-17 | 31.18 |
| 2012-12-14 | 30.65 |
| 2012-12-13 | 27.96 |
| 2012-12-12 | 27.96 |
| 2012-12-11 | 24.19 |
| 2012-12-10 | 7.53 |
| 2012-12-07 | 5.38 |
| 2012-12-06 | 5.38 |
| 2012-12-05 | 6.99 |
| 2012-12-04 | 2.15 |
| 2012-12-03 | 3.23 |
| 2012-11-30 | 3.76 |
| 2012-11-29 | 4.30 |
| 2012-11-28 | 2.69 |
| 2012-11-27 | 4.30 |
| 2012-11-26 | 5.91 |
| 2012-11-23 | 3.23 |
| 2012-11-22 | 4.84 |
| 2012-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy