Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 85.45 |
| 2025-08-29 | 81.62 |
| 2025-08-28 | 80.77 |
| 2025-08-27 | 82.19 |
| 2025-08-26 | 84.45 |
| 2025-08-25 | 86.86 |
| 2025-08-22 | 83.18 |
| 2025-08-21 | 81.62 |
| 2025-08-20 | 81.90 |
| 2025-08-19 | 81.62 |
| 2025-08-18 | 81.90 |
| 2025-08-15 | 82.89 |
| 2025-08-14 | 84.45 |
| 2025-08-13 | 84.88 |
| 2025-08-12 | 80.63 |
| 2025-08-11 | 80.06 |
| 2025-08-08 | 79.92 |
| 2025-08-07 | 81.19 |
| 2025-08-06 | 80.20 |
| 2025-08-05 | 79.78 |
| 2025-08-04 | 78.64 |
| 2025-08-01 | 77.08 |
| 2025-07-31 | 79.07 |
| 2025-07-30 | 81.90 |
| 2025-07-29 | 84.45 |
| 2025-07-28 | 84.74 |
| 2025-07-25 | 83.46 |
| 2025-07-24 | 85.45 |
| 2025-07-23 | 84.45 |
| 2025-07-22 | 81.48 |
| 2025-07-21 | 80.48 |
| 2025-07-18 | 79.49 |
| 2025-07-17 | 77.22 |
| 2025-07-16 | 77.08 |
| 2025-07-15 | 77.79 |
| 2025-07-14 | 75.10 |
| 2025-07-11 | 74.53 |
| 2025-07-10 | 73.82 |
| 2025-07-09 | 72.83 |
| 2025-07-08 | 74.67 |
| 2025-07-07 | 72.69 |
| 2025-07-04 | 72.97 |
| 2025-07-03 | 73.96 |
| 2025-07-02 | 74.67 |
| 2025-06-30 | 73.82 |
| 2025-06-27 | 75.10 |
| 2025-06-26 | 75.52 |
| 2025-06-25 | 76.51 |
| 2025-06-24 | 74.39 |
| 2025-06-23 | 70.84 |
| 2025-06-20 | 69.57 |
| 2025-06-19 | 67.58 |
| 2025-06-18 | 70.98 |
| 2025-06-17 | 72.97 |
| 2025-06-16 | 73.54 |
| 2025-06-13 | 71.98 |
| 2025-06-12 | 73.40 |
| 2025-06-11 | 75.38 |
| 2025-06-10 | 73.68 |
| 2025-06-09 | 73.68 |
| 2025-06-06 | 71.27 |
| 2025-06-05 | 71.55 |
| 2025-06-04 | 69.85 |
| 2025-06-03 | 68.86 |
| 2025-06-02 | 66.45 |
| 2025-05-30 | 67.16 |
| 2025-05-29 | 69.14 |
| 2025-05-28 | 67.02 |
| 2025-05-27 | 67.72 |
| 2025-05-26 | 66.73 |
| 2025-05-23 | 68.86 |
| 2025-05-22 | 68.43 |
| 2025-05-21 | 70.56 |
| 2025-05-20 | 69.28 |
| 2025-05-19 | 66.87 |
| 2025-05-16 | 67.02 |
| 2025-05-15 | 67.72 |
| 2025-05-14 | 68.86 |
| 2025-05-13 | 64.89 |
| 2025-05-12 | 68.29 |
| 2025-05-09 | 63.47 |
| 2025-05-08 | 62.62 |
| 2025-05-07 | 61.91 |
| 2025-05-06 | 61.91 |
| 2025-05-02 | 60.63 |
| 2025-04-30 | 57.80 |
| 2025-04-29 | 56.95 |
| 2025-04-28 | 56.67 |
| 2025-04-25 | 56.67 |
| 2025-04-24 | 55.96 |
| 2025-04-23 | 57.23 |
| 2025-04-22 | 53.72 |
| 2025-04-17 | 52.45 |
| 2025-04-16 | 49.79 |
| 2025-04-15 | 52.73 |
| 2025-04-14 | 52.45 |
| 2025-04-11 | 48.94 |
| 2025-04-10 | 47.40 |
| 2025-04-09 | 44.17 |
| 2025-04-08 | 42.63 |
| 2025-04-07 | 40.66 |
| 2025-04-03 | 62.42 |
| 2025-04-02 | 65.09 |
| 2025-04-01 | 64.95 |
| 2025-03-31 | 64.67 |
| 2025-03-28 | 66.49 |
| 2025-03-27 | 67.61 |
| 2025-03-26 | 66.91 |
| 2025-03-25 | 66.07 |
| 2025-03-24 | 69.86 |
| 2025-03-21 | 68.46 |
| 2025-03-20 | 72.25 |
| 2025-03-19 | 76.04 |
| 2025-03-18 | 75.76 |
| 2025-03-17 | 71.69 |
| 2025-03-14 | 70.28 |
| 2025-03-13 | 66.77 |
| 2025-03-12 | 68.32 |
| 2025-03-11 | 68.74 |
| 2025-03-10 | 69.02 |
| 2025-03-07 | 72.11 |
| 2025-03-06 | 72.81 |
| 2025-03-05 | 67.05 |
| 2025-03-04 | 62.42 |
| 2025-03-03 | 62.98 |
| 2025-02-28 | 62.56 |
| 2025-02-27 | 68.04 |
| 2025-02-26 | 68.18 |
| 2025-02-25 | 63.12 |
| 2025-02-24 | 65.23 |
| 2025-02-21 | 66.21 |
| 2025-02-20 | 59.75 |
| 2025-02-19 | 62.42 |
| 2025-02-18 | 62.70 |
| 2025-02-17 | 60.17 |
| 2025-02-14 | 60.17 |
| 2025-02-13 | 54.42 |
| 2025-02-12 | 54.84 |
| 2025-02-11 | 51.05 |
| 2025-02-10 | 52.45 |
| 2025-02-07 | 49.79 |
| 2025-02-06 | 48.10 |
| 2025-02-05 | 46.00 |
| 2025-02-04 | 47.40 |
| 2025-02-03 | 43.47 |
| 2025-01-28 | 43.47 |
| 2025-01-27 | 43.19 |
| 2025-01-24 | 42.21 |
| 2025-01-23 | 39.68 |
| 2025-01-22 | 40.17 |
| 2025-01-21 | 42.63 |
| 2025-01-20 | 41.22 |
| 2025-01-17 | 38.91 |
| 2025-01-16 | 38.63 |
| 2025-01-15 | 36.73 |
| 2025-01-14 | 36.45 |
| 2025-01-13 | 33.99 |
| 2025-01-10 | 35.26 |
| 2025-01-09 | 36.38 |
| 2025-01-08 | 36.66 |
| 2025-01-07 | 37.78 |
| 2025-01-06 | 39.54 |
| 2025-01-03 | 39.96 |
| 2025-01-02 | 38.84 |
| 2024-12-31 | 42.21 |
| 2024-12-30 | 41.64 |
| 2024-12-27 | 41.93 |
| 2024-12-24 | 42.49 |
| 2024-12-23 | 40.52 |
| 2024-12-20 | 39.61 |
| 2024-12-19 | 39.82 |
| 2024-12-18 | 40.66 |
| 2024-12-17 | 39.68 |
| 2024-12-16 | 39.89 |
| 2024-12-13 | 40.94 |
| 2024-12-12 | 44.17 |
| 2024-12-11 | 42.63 |
| 2024-12-10 | 43.75 |
| 2024-12-09 | 44.31 |
| 2024-12-06 | 40.66 |
| 2024-12-05 | 38.42 |
| 2024-12-04 | 39.54 |
| 2024-12-03 | 39.54 |
| 2024-12-02 | 38.56 |
| 2024-11-29 | 37.57 |
| 2024-11-28 | 36.87 |
| 2024-11-27 | 38.70 |
| 2024-11-26 | 35.26 |
| 2024-11-25 | 35.40 |
| 2024-11-22 | 35.75 |
| 2024-11-21 | 38.42 |
| 2024-11-20 | 39.12 |
| 2024-11-19 | 38.91 |
| 2024-11-18 | 38.35 |
| 2024-11-15 | 37.22 |
| 2024-11-14 | 37.22 |
| 2024-11-13 | 39.96 |
| 2024-11-12 | 40.17 |
| 2024-11-11 | 44.31 |
| 2024-11-08 | 46.14 |
| 2024-11-07 | 47.96 |
| 2024-11-06 | 44.87 |
| 2024-11-05 | 48.24 |
| 2024-11-04 | 45.15 |
| 2024-11-01 | 44.73 |
| 2024-10-31 | 43.61 |
| 2024-10-30 | 43.61 |
| 2024-10-29 | 46.00 |
| 2024-10-28 | 45.31 |
| 2024-10-25 | 45.45 |
| 2024-10-24 | 44.63 |
| 2024-10-23 | 46.41 |
| 2024-10-22 | 44.63 |
| 2024-10-21 | 44.50 |
| 2024-10-18 | 46.54 |
| 2024-10-17 | 41.50 |
| 2024-10-16 | 43.00 |
| 2024-10-15 | 43.54 |
| 2024-10-14 | 48.59 |
| 2024-10-10 | 49.68 |
| 2024-10-09 | 45.31 |
| 2024-10-08 | 47.50 |
| 2024-10-07 | 62.22 |
| 2024-10-04 | 59.90 |
| 2024-10-03 | 55.54 |
| 2024-10-02 | 57.72 |
| 2024-09-30 | 48.72 |
| 2024-09-27 | 45.45 |
| 2024-09-26 | 40.82 |
| 2024-09-25 | 35.23 |
| 2024-09-24 | 34.55 |
| 2024-09-23 | 29.16 |
| 2024-09-20 | 29.09 |
| 2024-09-19 | 27.59 |
| 2024-09-17 | 25.07 |
| 2024-09-16 | 23.57 |
| 2024-09-13 | 23.16 |
| 2024-09-12 | 22.28 |
| 2024-09-11 | 21.12 |
| 2024-09-10 | 22.07 |
| 2024-09-09 | 21.60 |
| 2024-09-05 | 23.30 |
| 2024-09-04 | 23.23 |
| 2024-09-03 | 24.59 |
| 2024-09-02 | 24.73 |
| 2024-08-30 | 26.84 |
| 2024-08-29 | 25.21 |
| 2024-08-28 | 24.73 |
| 2024-08-27 | 25.89 |
| 2024-08-26 | 25.21 |
| 2024-08-23 | 24.12 |
| 2024-08-22 | 24.19 |
| 2024-08-21 | 22.41 |
| 2024-08-20 | 23.23 |
| 2024-08-19 | 23.71 |
| 2024-08-16 | 22.75 |
| 2024-08-15 | 20.57 |
| 2024-08-14 | 20.37 |
| 2024-08-13 | 20.85 |
| 2024-08-12 | 20.37 |
| 2024-08-09 | 20.37 |
| 2024-08-08 | 18.87 |
| 2024-08-07 | 18.80 |
| 2024-08-06 | 17.23 |
| 2024-08-05 | 17.57 |
| 2024-08-02 | 19.35 |
| 2024-08-01 | 21.66 |
| 2024-07-31 | 22.41 |
| 2024-07-30 | 19.62 |
| 2024-07-29 | 21.60 |
| 2024-07-26 | 19.62 |
| 2024-07-25 | 19.76 |
| 2024-07-24 | 21.87 |
| 2024-07-23 | 22.82 |
| 2024-07-22 | 24.19 |
| 2024-07-19 | 22.55 |
| 2024-07-18 | 24.94 |
| 2024-07-17 | 24.59 |
| 2024-07-16 | 24.59 |
| 2024-07-15 | 26.64 |
| 2024-07-12 | 28.55 |
| 2024-07-11 | 25.41 |
| 2024-07-10 | 22.82 |
| 2024-07-09 | 23.03 |
| 2024-07-08 | 23.23 |
| 2024-07-05 | 24.46 |
| 2024-07-04 | 26.16 |
| 2024-07-03 | 25.41 |
| 2024-07-02 | 23.98 |
| 2024-06-28 | 23.50 |
| 2024-06-27 | 23.57 |
| 2024-06-26 | 25.89 |
| 2024-06-25 | 25.62 |
| 2024-06-24 | 25.41 |
| 2024-06-21 | 25.41 |
| 2024-06-20 | 27.53 |
| 2024-06-19 | 28.21 |
| 2024-06-18 | 24.66 |
| 2024-06-17 | 24.73 |
| 2024-06-14 | 24.53 |
| 2024-06-13 | 25.82 |
| 2024-06-12 | 24.66 |
| 2024-06-11 | 26.09 |
| 2024-06-07 | 27.18 |
| 2024-06-06 | 27.87 |
| 2024-06-05 | 27.18 |
| 2024-06-04 | 27.18 |
| 2024-06-03 | 26.91 |
| 2024-05-31 | 24.73 |
| 2024-05-30 | 25.82 |
| 2024-05-29 | 27.53 |
| 2024-05-28 | 29.64 |
| 2024-05-27 | 29.50 |
| 2024-05-24 | 28.07 |
| 2024-05-23 | 29.64 |
| 2024-05-22 | 31.82 |
| 2024-05-21 | 31.89 |
| 2024-05-20 | 35.02 |
| 2024-05-17 | 34.41 |
| 2024-05-16 | 33.11 |
| 2024-05-14 | 31.07 |
| 2024-05-13 | 31.34 |
| 2024-05-10 | 30.32 |
| 2024-05-09 | 27.25 |
| 2024-05-08 | 25.48 |
| 2024-05-07 | 26.50 |
| 2024-05-06 | 27.32 |
| 2024-05-03 | 26.50 |
| 2024-05-02 | 24.80 |
| 2024-04-30 | 21.60 |
| 2024-04-29 | 21.46 |
| 2024-04-26 | 20.98 |
| 2024-04-25 | 18.35 |
| 2024-04-24 | 17.81 |
| 2024-04-23 | 15.30 |
| 2024-04-22 | 12.94 |
| 2024-04-19 | 11.32 |
| 2024-04-18 | 12.40 |
| 2024-04-17 | 11.38 |
| 2024-04-16 | 11.45 |
| 2024-04-15 | 13.68 |
| 2024-04-12 | 14.70 |
| 2024-04-11 | 17.20 |
| 2024-04-10 | 17.53 |
| 2024-04-09 | 15.44 |
| 2024-04-08 | 14.70 |
| 2024-04-05 | 14.49 |
| 2024-04-03 | 14.49 |
| 2024-04-02 | 15.91 |
| 2024-03-28 | 13.21 |
| 2024-03-27 | 12.33 |
| 2024-03-26 | 13.82 |
| 2024-03-25 | 12.74 |
| 2024-03-22 | 12.94 |
| 2024-03-21 | 15.57 |
| 2024-03-20 | 13.34 |
| 2024-03-19 | 13.21 |
| 2024-03-18 | 14.63 |
| 2024-03-15 | 14.56 |
| 2024-03-14 | 16.05 |
| 2024-03-13 | 17.06 |
| 2024-03-12 | 17.06 |
| 2024-03-11 | 13.48 |
| 2024-03-08 | 11.93 |
| 2024-03-07 | 10.98 |
| 2024-03-06 | 12.20 |
| 2024-03-05 | 10.17 |
| 2024-03-04 | 13.14 |
| 2024-03-01 | 13.01 |
| 2024-02-29 | 12.40 |
| 2024-02-28 | 12.74 |
| 2024-02-27 | 14.63 |
| 2024-02-26 | 13.34 |
| 2024-02-23 | 14.09 |
| 2024-02-22 | 14.36 |
| 2024-02-21 | 12.53 |
| 2024-02-20 | 10.71 |
| 2024-02-19 | 10.10 |
| 2024-02-16 | 11.52 |
| 2024-02-15 | 8.68 |
| 2024-02-14 | 8.28 |
| 2024-02-09 | 7.19 |
| 2024-02-08 | 8.14 |
| 2024-02-07 | 9.49 |
| 2024-02-06 | 10.03 |
| 2024-02-05 | 5.64 |
| 2024-02-02 | 5.84 |
| 2024-02-01 | 6.38 |
| 2024-01-31 | 5.57 |
| 2024-01-30 | 6.99 |
| 2024-01-29 | 9.69 |
| 2024-01-26 | 8.82 |
| 2024-01-25 | 10.51 |
| 2024-01-24 | 8.55 |
| 2024-01-23 | 4.63 |
| 2024-01-22 | 2.12 |
| 2024-01-19 | 4.36 |
| 2024-01-18 | 4.96 |
| 2024-01-17 | 4.09 |
| 2024-01-16 | 8.14 |
| 2024-01-15 | 10.71 |
| 2024-01-12 | 10.78 |
| 2024-01-11 | 11.25 |
| 2024-01-10 | 9.83 |
| 2024-01-09 | 10.44 |
| 2024-01-08 | 10.57 |
| 2024-01-05 | 12.74 |
| 2024-01-04 | 13.61 |
| 2024-01-03 | 13.48 |
| 2024-01-02 | 14.49 |
| 2023-12-29 | 16.18 |
| 2023-12-28 | 16.45 |
| 2023-12-27 | 13.28 |
| 2023-12-22 | 11.32 |
| 2023-12-21 | 13.41 |
| 2023-12-20 | 13.28 |
| 2023-12-19 | 12.40 |
| 2023-12-18 | 13.28 |
| 2023-12-15 | 14.49 |
| 2023-12-14 | 11.79 |
| 2023-12-13 | 10.57 |
| 2023-12-12 | 11.59 |
| 2023-12-11 | 10.44 |
| 2023-12-08 | 11.25 |
| 2023-12-07 | 11.32 |
| 2023-12-06 | 12.13 |
| 2023-12-05 | 11.25 |
| 2023-12-04 | 13.48 |
| 2023-12-01 | 14.70 |
| 2023-11-30 | 16.18 |
| 2023-11-29 | 15.78 |
| 2023-11-28 | 18.28 |
| 2023-11-27 | 19.43 |
| 2023-11-24 | 19.56 |
| 2023-11-23 | 22.06 |
| 2023-11-22 | 20.71 |
| 2023-11-21 | 20.58 |
| 2023-11-20 | 20.98 |
| 2023-11-17 | 18.75 |
| 2023-11-16 | 21.32 |
| 2023-11-15 | 23.01 |
| 2023-11-14 | 18.48 |
| 2023-11-13 | 18.68 |
| 2023-11-10 | 16.99 |
| 2023-11-09 | 19.16 |
| 2023-11-08 | 19.29 |
| 2023-11-07 | 20.04 |
| 2023-11-06 | 22.13 |
| 2023-11-03 | 20.04 |
| 2023-11-02 | 17.13 |
| 2023-11-01 | 16.18 |
| 2023-10-31 | 16.39 |
| 2023-10-30 | 18.48 |
| 2023-10-27 | 18.48 |
| 2023-10-26 | 15.93 |
| 2023-10-25 | 16.25 |
| 2023-10-24 | 15.34 |
| 2023-10-20 | 16.58 |
| 2023-10-19 | 17.37 |
| 2023-10-18 | 20.45 |
| 2023-10-17 | 20.58 |
| 2023-10-16 | 19.73 |
| 2023-10-13 | 20.84 |
| 2023-10-12 | 23.59 |
| 2023-10-11 | 21.56 |
| 2023-10-10 | 20.05 |
| 2023-10-09 | 19.07 |
| 2023-10-06 | 18.87 |
| 2023-10-05 | 16.91 |
| 2023-10-04 | 16.71 |
| 2023-10-03 | 17.56 |
| 2023-09-29 | 20.84 |
| 2023-09-28 | 17.96 |
| 2023-09-27 | 19.60 |
| 2023-09-26 | 18.55 |
| 2023-09-25 | 20.19 |
| 2023-09-22 | 22.54 |
| 2023-09-21 | 19.79 |
| 2023-09-20 | 21.30 |
| 2023-09-19 | 22.09 |
| 2023-09-18 | 21.50 |
| 2023-09-15 | 23.20 |
| 2023-09-14 | 22.54 |
| 2023-09-13 | 22.22 |
| 2023-09-12 | 22.28 |
| 2023-09-11 | 22.68 |
| 2023-09-07 | 23.13 |
| 2023-09-06 | 24.64 |
| 2023-09-05 | 24.64 |
| 2023-09-04 | 27.26 |
| 2023-08-31 | 24.05 |
| 2023-08-30 | 24.51 |
| 2023-08-29 | 24.71 |
| 2023-08-28 | 22.22 |
| 2023-08-25 | 21.30 |
| 2023-08-24 | 22.94 |
| 2023-08-23 | 20.64 |
| 2023-08-22 | 20.05 |
| 2023-08-21 | 18.94 |
| 2023-08-18 | 21.10 |
| 2023-08-17 | 23.72 |
| 2023-08-16 | 23.53 |
| 2023-08-15 | 25.23 |
| 2023-08-14 | 26.48 |
| 2023-08-11 | 28.57 |
| 2023-08-10 | 29.62 |
| 2023-08-09 | 29.49 |
| 2023-08-08 | 29.03 |
| 2023-08-07 | 31.33 |
| 2023-08-04 | 31.33 |
| 2023-08-03 | 30.41 |
| 2023-08-02 | 31.00 |
| 2023-08-01 | 34.60 |
| 2023-07-31 | 34.60 |
| 2023-07-28 | 33.82 |
| 2023-07-27 | 31.85 |
| 2023-07-26 | 30.15 |
| 2023-07-25 | 30.54 |
| 2023-07-24 | 25.56 |
| 2023-07-21 | 28.38 |
| 2023-07-20 | 27.13 |
| 2023-07-19 | 27.39 |
| 2023-07-18 | 27.85 |
| 2023-07-14 | 30.41 |
| 2023-07-13 | 30.08 |
| 2023-07-12 | 26.87 |
| 2023-07-11 | 25.43 |
| 2023-07-10 | 24.38 |
| 2023-07-07 | 23.59 |
| 2023-07-06 | 24.64 |
| 2023-07-05 | 27.59 |
| 2023-07-04 | 29.49 |
| 2023-07-03 | 28.70 |
| 2023-06-30 | 26.15 |
| 2023-06-29 | 26.28 |
| 2023-06-28 | 27.98 |
| 2023-06-27 | 27.66 |
| 2023-06-26 | 25.49 |
| 2023-06-23 | 25.95 |
| 2023-06-21 | 28.11 |
| 2023-06-20 | 30.54 |
| 2023-06-19 | 32.37 |
| 2023-06-16 | 33.29 |
| 2023-06-15 | 31.98 |
| 2023-06-14 | 29.10 |
| 2023-06-13 | 29.95 |
| 2023-06-12 | 29.10 |
| 2023-06-09 | 28.84 |
| 2023-06-08 | 28.11 |
| 2023-06-07 | 27.72 |
| 2023-06-06 | 26.54 |
| 2023-06-05 | 26.80 |
| 2023-06-02 | 25.76 |
| 2023-06-01 | 20.77 |
| 2023-05-31 | 21.10 |
| 2023-05-30 | 23.33 |
| 2023-05-29 | 23.07 |
| 2023-05-25 | 24.31 |
| 2023-05-24 | 26.54 |
| 2023-05-23 | 28.44 |
| 2023-05-22 | 30.01 |
| 2023-05-19 | 28.44 |
| 2023-05-18 | 30.28 |
| 2023-05-17 | 29.03 |
| 2023-05-16 | 31.85 |
| 2023-05-15 | 31.85 |
| 2023-05-12 | 29.42 |
| 2023-05-11 | 30.15 |
| 2023-05-10 | 30.21 |
| 2023-05-09 | 30.80 |
| 2023-05-08 | 33.68 |
| 2023-05-05 | 32.11 |
| 2023-05-04 | 31.46 |
| 2023-05-03 | 29.62 |
| 2023-05-02 | 31.00 |
| 2023-04-28 | 31.06 |
| 2023-04-27 | 30.67 |
| 2023-04-26 | 29.95 |
| 2023-04-25 | 29.24 |
| 2023-04-24 | 31.45 |
| 2023-04-21 | 31.97 |
| 2023-04-20 | 34.32 |
| 2023-04-19 | 34.06 |
| 2023-04-18 | 35.89 |
| 2023-04-17 | 37.06 |
| 2023-04-14 | 34.97 |
| 2023-04-13 | 34.06 |
| 2023-04-12 | 33.80 |
| 2023-04-11 | 35.10 |
| 2023-04-06 | 33.93 |
| 2023-04-04 | 33.54 |
| 2023-04-03 | 34.32 |
| 2023-03-31 | 34.19 |
| 2023-03-30 | 33.80 |
| 2023-03-29 | 32.89 |
| 2023-03-28 | 30.41 |
| 2023-03-27 | 28.91 |
| 2023-03-24 | 31.06 |
| 2023-03-23 | 32.10 |
| 2023-03-22 | 29.11 |
| 2023-03-21 | 26.89 |
| 2023-03-20 | 25.26 |
| 2023-03-17 | 28.71 |
| 2023-03-16 | 26.69 |
| 2023-03-15 | 28.97 |
| 2023-03-14 | 26.89 |
| 2023-03-13 | 29.89 |
| 2023-03-10 | 27.08 |
| 2023-03-09 | 31.45 |
| 2023-03-08 | 31.97 |
| 2023-03-07 | 35.10 |
| 2023-03-06 | 35.63 |
| 2023-03-03 | 35.50 |
| 2023-03-02 | 34.32 |
| 2023-03-01 | 35.36 |
| 2023-02-28 | 30.34 |
| 2023-02-27 | 30.93 |
| 2023-02-24 | 31.97 |
| 2023-02-23 | 33.54 |
| 2023-02-22 | 33.93 |
| 2023-02-21 | 34.84 |
| 2023-02-20 | 36.93 |
| 2023-02-17 | 36.15 |
| 2023-02-16 | 37.84 |
| 2023-02-15 | 36.54 |
| 2023-02-14 | 38.49 |
| 2023-02-13 | 39.15 |
| 2023-02-10 | 38.89 |
| 2023-02-09 | 41.89 |
| 2023-02-08 | 39.67 |
| 2023-02-07 | 39.67 |
| 2023-02-06 | 39.28 |
| 2023-02-03 | 42.02 |
| 2023-02-02 | 43.97 |
| 2023-02-01 | 44.62 |
| 2023-01-31 | 43.45 |
| 2023-01-30 | 44.88 |
| 2023-01-27 | 48.54 |
| 2023-01-26 | 48.14 |
| 2023-01-20 | 44.62 |
| 2023-01-19 | 42.02 |
| 2023-01-18 | 42.28 |
| 2023-01-17 | 41.49 |
| 2023-01-16 | 42.41 |
| 2023-01-13 | 42.54 |
| 2023-01-12 | 41.10 |
| 2023-01-11 | 40.71 |
| 2023-01-10 | 39.93 |
| 2023-01-09 | 40.19 |
| 2023-01-06 | 37.71 |
| 2023-01-05 | 38.10 |
| 2023-01-04 | 36.41 |
| 2023-01-03 | 32.10 |
| 2022-12-30 | 29.89 |
| 2022-12-29 | 29.43 |
| 2022-12-28 | 30.67 |
| 2022-12-23 | 28.45 |
| 2022-12-22 | 29.04 |
| 2022-12-21 | 25.78 |
| 2022-12-20 | 25.26 |
| 2022-12-19 | 27.21 |
| 2022-12-16 | 27.93 |
| 2022-12-15 | 27.21 |
| 2022-12-14 | 29.11 |
| 2022-12-13 | 28.65 |
| 2022-12-12 | 27.67 |
| 2022-12-09 | 30.41 |
| 2022-12-08 | 27.54 |
| 2022-12-07 | 23.76 |
| 2022-12-06 | 27.67 |
| 2022-12-05 | 27.61 |
| 2022-12-02 | 22.39 |
| 2022-12-01 | 23.37 |
| 2022-11-30 | 21.93 |
| 2022-11-29 | 19.45 |
| 2022-11-28 | 13.59 |
| 2022-11-25 | 15.28 |
| 2022-11-24 | 15.93 |
| 2022-11-23 | 14.89 |
| 2022-11-22 | 14.24 |
| 2022-11-21 | 15.87 |
| 2022-11-18 | 17.89 |
| 2022-11-17 | 18.35 |
| 2022-11-16 | 19.72 |
| 2022-11-15 | 20.30 |
| 2022-11-14 | 15.41 |
| 2022-11-11 | 13.59 |
| 2022-11-10 | 5.63 |
| 2022-11-09 | 7.33 |
| 2022-11-08 | 8.70 |
| 2022-11-07 | 8.76 |
| 2022-11-04 | 5.83 |
| 2022-11-03 | 0.55 |
| 2022-11-02 | 3.74 |
| 2022-11-01 | 1.39 |
| 2022-10-31 | -3.37 |
| 2022-10-28 | -2.58 |
| 2022-10-27 | 1.13 |
| 2022-10-26 | 0.50 |
| 2022-10-25 | -0.44 |
| 2022-10-24 | -0.44 |
| 2022-10-21 | 6.17 |
| 2022-10-20 | 6.48 |
| 2022-10-19 | 8.05 |
| 2022-10-18 | 10.51 |
| 2022-10-17 | 8.50 |
| 2022-10-14 | 8.43 |
| 2022-10-13 | 7.36 |
| 2022-10-12 | 9.19 |
| 2022-10-11 | 10.07 |
| 2022-10-10 | 12.33 |
| 2022-10-07 | 15.67 |
| 2022-10-06 | 17.43 |
| 2022-10-05 | 17.87 |
| 2022-10-03 | 11.45 |
| 2022-09-30 | 12.59 |
| 2022-09-29 | 12.02 |
| 2022-09-28 | 12.65 |
| 2022-09-27 | 16.55 |
| 2022-09-26 | 16.42 |
| 2022-09-23 | 16.93 |
| 2022-09-22 | 18.38 |
| 2022-09-21 | 20.26 |
| 2022-09-20 | 22.34 |
| 2022-09-19 | 20.77 |
| 2022-09-16 | 22.09 |
| 2022-09-15 | 23.10 |
| 2022-09-14 | 22.72 |
| 2022-09-13 | 25.68 |
| 2022-09-09 | 25.86 |
| 2022-09-08 | 22.59 |
| 2022-09-07 | 23.79 |
| 2022-09-06 | 24.67 |
| 2022-09-05 | 24.61 |
| 2022-09-02 | 26.12 |
| 2022-09-01 | 27.12 |
| 2022-08-31 | 29.01 |
| 2022-08-30 | 29.01 |
| 2022-08-29 | 29.14 |
| 2022-08-26 | 30.27 |
| 2022-08-25 | 29.01 |
| 2022-08-24 | 24.61 |
| 2022-08-23 | 26.12 |
| 2022-08-22 | 27.63 |
| 2022-08-19 | 27.88 |
| 2022-08-18 | 27.63 |
| 2022-08-17 | 28.51 |
| 2022-08-16 | 28.00 |
| 2022-08-15 | 29.51 |
| 2022-08-12 | 30.40 |
| 2022-08-11 | 29.51 |
| 2022-08-10 | 26.75 |
| 2022-08-09 | 29.01 |
| 2022-08-08 | 29.39 |
| 2022-08-05 | 30.27 |
| 2022-08-04 | 30.14 |
| 2022-08-03 | 27.63 |
| 2022-08-02 | 27.12 |
| 2022-08-01 | 30.14 |
| 2022-07-29 | 30.14 |
| 2022-07-28 | 32.91 |
| 2022-07-27 | 33.42 |
| 2022-07-26 | 35.05 |
| 2022-07-25 | 32.91 |
| 2022-07-22 | 32.79 |
| 2022-07-21 | 32.66 |
| 2022-07-20 | 34.93 |
| 2022-07-19 | 33.54 |
| 2022-07-18 | 34.42 |
| 2022-07-15 | 31.15 |
| 2022-07-14 | 33.67 |
| 2022-07-13 | 34.30 |
| 2022-07-12 | 34.42 |
| 2022-07-11 | 36.19 |
| 2022-07-08 | 39.84 |
| 2022-07-07 | 39.58 |
| 2022-07-06 | 38.58 |
| 2022-07-05 | 40.47 |
| 2022-07-04 | 40.21 |
| 2022-06-30 | 40.21 |
| 2022-06-29 | 40.84 |
| 2022-06-28 | 42.98 |
| 2022-06-27 | 42.10 |
| 2022-06-24 | 38.70 |
| 2022-06-23 | 36.06 |
| 2022-06-22 | 34.30 |
| 2022-06-21 | 37.70 |
| 2022-06-20 | 35.43 |
| 2022-06-17 | 35.05 |
| 2022-06-16 | 33.16 |
| 2022-06-15 | 36.19 |
| 2022-06-14 | 34.42 |
| 2022-06-13 | 34.30 |
| 2022-06-10 | 39.21 |
| 2022-06-09 | 39.46 |
| 2022-06-08 | 40.09 |
| 2022-06-07 | 37.19 |
| 2022-06-06 | 37.82 |
| 2022-06-02 | 34.30 |
| 2022-06-01 | 35.43 |
| 2022-05-31 | 36.06 |
| 2022-05-30 | 34.17 |
| 2022-05-27 | 31.65 |
| 2022-05-26 | 27.75 |
| 2022-05-25 | 28.26 |
| 2022-05-24 | 27.88 |
| 2022-05-23 | 29.77 |
| 2022-05-20 | 31.28 |
| 2022-05-19 | 27.63 |
| 2022-05-18 | 30.52 |
| 2022-05-17 | 30.40 |
| 2022-05-16 | 26.24 |
| 2022-05-13 | 25.86 |
| 2022-05-12 | 22.53 |
| 2022-05-11 | 25.61 |
| 2022-05-10 | 24.10 |
| 2022-05-06 | 26.75 |
| 2022-05-05 | 31.40 |
| 2022-05-04 | 32.03 |
| 2022-05-03 | 33.54 |
| 2022-04-29 | 33.54 |
| 2022-04-28 | 28.26 |
| 2022-04-27 | 26.24 |
| 2022-04-26 | 26.24 |
| 2022-04-25 | 26.37 |
| 2022-04-22 | 30.63 |
| 2022-04-21 | 30.88 |
| 2022-04-20 | 32.39 |
| 2022-04-19 | 33.01 |
| 2022-04-14 | 36.15 |
| 2022-04-13 | 35.27 |
| 2022-04-12 | 34.89 |
| 2022-04-11 | 34.27 |
| 2022-04-08 | 38.53 |
| 2022-04-07 | 38.03 |
| 2022-04-06 | 39.53 |
| 2022-04-04 | 42.29 |
| 2022-04-01 | 39.53 |
| 2022-03-31 | 39.66 |
| 2022-03-30 | 40.41 |
| 2022-03-29 | 38.65 |
| 2022-03-28 | 37.15 |
| 2022-03-25 | 35.27 |
| 2022-03-24 | 38.78 |
| 2022-03-23 | 39.91 |
| 2022-03-22 | 38.40 |
| 2022-03-21 | 34.14 |
| 2022-03-18 | 35.77 |
| 2022-03-17 | 35.90 |
| 2022-03-16 | 26.87 |
| 2022-03-15 | 16.90 |
| 2022-03-14 | 24.11 |
| 2022-03-11 | 30.38 |
| 2022-03-10 | 32.26 |
| 2022-03-09 | 30.25 |
| 2022-03-08 | 30.88 |
| 2022-03-07 | 33.01 |
| 2022-03-04 | 38.28 |
| 2022-03-03 | 41.91 |
| 2022-03-02 | 41.04 |
| 2022-03-01 | 43.42 |
| 2022-02-28 | 43.42 |
| 2022-02-25 | 43.67 |
| 2022-02-24 | 44.55 |
| 2022-02-23 | 49.18 |
| 2022-02-22 | 48.06 |
| 2022-02-21 | 52.57 |
| 2022-02-18 | 53.45 |
| 2022-02-17 | 56.20 |
| 2022-02-16 | 55.58 |
| 2022-02-15 | 53.32 |
| 2022-02-14 | 54.70 |
| 2022-02-11 | 56.83 |
| 2022-02-10 | 56.96 |
| 2022-02-09 | 56.46 |
| 2022-02-08 | 53.45 |
| 2022-02-07 | 54.70 |
| 2022-02-04 | 54.83 |
| 2022-01-31 | 50.31 |
| 2022-01-28 | 48.43 |
| 2022-01-27 | 49.94 |
| 2022-01-26 | 52.95 |
| 2022-01-25 | 52.95 |
| 2022-01-24 | 55.45 |
| 2022-01-21 | 57.08 |
| 2022-01-20 | 57.21 |
| 2022-01-19 | 51.82 |
| 2022-01-18 | 52.07 |
| 2022-01-17 | 52.57 |
| 2022-01-14 | 53.45 |
| 2022-01-13 | 53.95 |
| 2022-01-12 | 53.57 |
| 2022-01-11 | 49.56 |
| 2022-01-10 | 49.43 |
| 2022-01-07 | 48.18 |
| 2022-01-06 | 45.55 |
| 2022-01-05 | 44.42 |
| 2022-01-04 | 46.93 |
| 2022-01-03 | 46.68 |
| 2021-12-31 | 47.43 |
| 2021-12-30 | 45.92 |
| 2021-12-29 | 45.42 |
| 2021-12-28 | 46.80 |
| 2021-12-24 | 46.55 |
| 2021-12-23 | 46.30 |
| 2021-12-22 | 45.42 |
| 2021-12-21 | 44.80 |
| 2021-12-20 | 43.54 |
| 2021-12-17 | 46.30 |
| 2021-12-16 | 48.31 |
| 2021-12-15 | 47.81 |
| 2021-12-14 | 48.93 |
| 2021-12-13 | 51.32 |
| 2021-12-10 | 51.19 |
| 2021-12-09 | 52.82 |
| 2021-12-08 | 51.44 |
| 2021-12-07 | 51.32 |
| 2021-12-06 | 47.30 |
| 2021-12-03 | 49.94 |
| 2021-12-02 | 50.19 |
| 2021-12-01 | 49.43 |
| 2021-11-30 | 48.06 |
| 2021-11-29 | 51.32 |
| 2021-11-26 | 52.07 |
| 2021-11-25 | 56.20 |
| 2021-11-24 | 55.83 |
| 2021-11-23 | 55.58 |
| 2021-11-22 | 57.33 |
| 2021-11-19 | 57.83 |
| 2021-11-18 | 59.21 |
| 2021-11-17 | 61.60 |
| 2021-11-16 | 61.72 |
| 2021-11-15 | 60.22 |
| 2021-11-12 | 59.84 |
| 2021-11-11 | 59.46 |
| 2021-11-10 | 57.71 |
| 2021-11-09 | 56.46 |
| 2021-11-08 | 56.46 |
| 2021-11-05 | 57.21 |
| 2021-11-04 | 59.09 |
| 2021-11-03 | 57.71 |
| 2021-11-02 | 58.59 |
| 2021-11-01 | 58.59 |
| 2021-10-29 | 59.97 |
| 2021-10-28 | 60.72 |
| 2021-10-27 | 61.33 |
| 2021-10-26 | 63.79 |
| 2021-10-25 | 64.40 |
| 2021-10-22 | 64.28 |
| 2021-10-21 | 63.42 |
| 2021-10-20 | 64.65 |
| 2021-10-19 | 62.31 |
| 2021-10-18 | 60.23 |
| 2021-10-15 | 59.49 |
| 2021-10-12 | 57.16 |
| 2021-10-11 | 59.24 |
| 2021-10-08 | 56.42 |
| 2021-10-07 | 55.68 |
| 2021-10-06 | 51.14 |
| 2021-10-05 | 52.00 |
| 2021-10-04 | 51.75 |
| 2021-09-30 | 54.82 |
| 2021-09-29 | 55.44 |
| 2021-09-28 | 54.21 |
| 2021-09-27 | 52.37 |
| 2021-09-24 | 52.61 |
| 2021-09-23 | 54.58 |
| 2021-09-21 | 52.61 |
| 2021-09-20 | 52.00 |
| 2021-09-17 | 57.03 |
| 2021-09-16 | 55.68 |
| 2021-09-15 | 58.26 |
| 2021-09-14 | 60.59 |
| 2021-09-13 | 62.44 |
| 2021-09-10 | 64.77 |
| 2021-09-09 | 61.70 |
| 2021-09-08 | 65.14 |
| 2021-09-07 | 65.63 |
| 2021-09-06 | 64.28 |
| 2021-09-03 | 62.93 |
| 2021-09-02 | 63.91 |
| 2021-09-01 | 63.30 |
| 2021-08-31 | 62.19 |
| 2021-08-30 | 60.23 |
| 2021-08-27 | 59.37 |
| 2021-08-26 | 59.49 |
| 2021-08-25 | 61.21 |
| 2021-08-24 | 61.09 |
| 2021-08-23 | 57.65 |
| 2021-08-20 | 55.81 |
| 2021-08-19 | 58.63 |
| 2021-08-18 | 61.95 |
| 2021-08-17 | 61.21 |
| 2021-08-16 | 64.03 |
| 2021-08-13 | 65.14 |
| 2021-08-12 | 65.63 |
| 2021-08-11 | 66.61 |
| 2021-08-10 | 66.24 |
| 2021-08-09 | 64.28 |
| 2021-08-06 | 63.91 |
| 2021-08-05 | 64.03 |
| 2021-08-04 | 65.38 |
| 2021-08-03 | 63.79 |
| 2021-08-02 | 64.03 |
| 2021-07-30 | 62.81 |
| 2021-07-29 | 64.77 |
| 2021-07-28 | 59.86 |
| 2021-07-27 | 57.53 |
| 2021-07-26 | 63.91 |
| 2021-07-23 | 71.03 |
| 2021-07-22 | 73.36 |
| 2021-07-21 | 70.42 |
| 2021-07-20 | 70.42 |
| 2021-07-19 | 71.89 |
| 2021-07-16 | 75.57 |
| 2021-07-15 | 74.96 |
| 2021-07-14 | 73.73 |
| 2021-07-13 | 74.84 |
| 2021-07-12 | 72.50 |
| 2021-07-09 | 71.52 |
| 2021-07-08 | 70.29 |
| 2021-07-07 | 75.21 |
| 2021-07-06 | 75.33 |
| 2021-07-05 | 75.82 |
| 2021-07-02 | 76.43 |
| 2021-06-30 | 79.50 |
| 2021-06-29 | 80.61 |
| 2021-06-28 | 81.96 |
| 2021-06-25 | 81.84 |
| 2021-06-24 | 79.75 |
| 2021-06-23 | 79.38 |
| 2021-06-22 | 75.94 |
| 2021-06-21 | 77.17 |
| 2021-06-18 | 79.01 |
| 2021-06-17 | 77.29 |
| 2021-06-16 | 76.80 |
| 2021-06-15 | 78.03 |
| 2021-06-11 | 79.26 |
| 2021-06-10 | 78.52 |
| 2021-06-09 | 78.64 |
| 2021-06-08 | 78.77 |
| 2021-06-07 | 78.89 |
| 2021-06-04 | 79.50 |
| 2021-06-03 | 79.63 |
| 2021-06-02 | 81.59 |
| 2021-06-01 | 82.82 |
| 2021-05-31 | 80.49 |
| 2021-05-28 | 80.61 |
| 2021-05-27 | 80.36 |
| 2021-05-26 | 80.36 |
| 2021-05-25 | 79.13 |
| 2021-05-24 | 75.94 |
| 2021-05-21 | 75.82 |
| 2021-05-20 | 75.70 |
| 2021-05-18 | 76.68 |
| 2021-05-17 | 74.22 |
| 2021-05-14 | 73.12 |
| 2021-05-13 | 71.77 |
| 2021-05-12 | 74.35 |
| 2021-05-11 | 72.63 |
| 2021-05-10 | 76.43 |
| 2021-05-07 | 76.92 |
| 2021-05-06 | 76.68 |
| 2021-05-05 | 75.82 |
| 2021-05-04 | 76.68 |
| 2021-05-03 | 74.84 |
| 2021-04-30 | 76.80 |
| 2021-04-29 | 80.85 |
| 2021-04-28 | 78.52 |
| 2021-04-27 | 77.43 |
| 2021-04-26 | 77.79 |
| 2021-04-23 | 78.64 |
| 2021-04-22 | 76.45 |
| 2021-04-21 | 75.84 |
| 2021-04-20 | 78.64 |
| 2021-04-19 | 78.76 |
| 2021-04-16 | 77.91 |
| 2021-04-15 | 76.57 |
| 2021-04-14 | 77.67 |
| 2021-04-13 | 75.97 |
| 2021-04-12 | 74.26 |
| 2021-04-09 | 76.45 |
| 2021-04-08 | 78.16 |
| 2021-04-07 | 75.84 |
| 2021-04-01 | 77.43 |
| 2021-03-31 | 74.38 |
| 2021-03-30 | 75.36 |
| 2021-03-29 | 74.14 |
| 2021-03-26 | 73.77 |
| 2021-03-25 | 71.34 |
| 2021-03-24 | 71.10 |
| 2021-03-23 | 75.24 |
| 2021-03-22 | 77.06 |
| 2021-03-19 | 77.55 |
| 2021-03-18 | 80.47 |
| 2021-03-17 | 78.28 |
| 2021-03-16 | 78.03 |
| 2021-03-15 | 77.18 |
| 2021-03-12 | 76.45 |
| 2021-03-11 | 79.98 |
| 2021-03-10 | 77.30 |
| 2021-03-09 | 76.21 |
| 2021-03-08 | 74.87 |
| 2021-03-05 | 77.91 |
| 2021-03-04 | 79.01 |
| 2021-03-03 | 82.54 |
| 2021-03-02 | 77.91 |
| 2021-03-01 | 79.98 |
| 2021-02-26 | 77.79 |
| 2021-02-25 | 84.48 |
| 2021-02-24 | 81.81 |
| 2021-02-23 | 87.40 |
| 2021-02-22 | 85.70 |
| 2021-02-19 | 87.40 |
| 2021-02-18 | 87.28 |
| 2021-02-17 | 90.08 |
| 2021-02-16 | 88.01 |
| 2021-02-11 | 84.48 |
| 2021-02-10 | 84.12 |
| 2021-02-09 | 79.98 |
| 2021-02-08 | 79.49 |
| 2021-02-05 | 79.37 |
| 2021-02-04 | 77.91 |
| 2021-02-03 | 79.25 |
| 2021-02-02 | 79.01 |
| 2021-02-01 | 76.82 |
| 2021-01-29 | 73.17 |
| 2021-01-28 | 74.63 |
| 2021-01-27 | 79.25 |
| 2021-01-26 | 79.86 |
| 2021-01-25 | 84.24 |
| 2021-01-22 | 80.22 |
| 2021-01-21 | 82.90 |
| 2021-01-20 | 83.02 |
| 2021-01-19 | 81.32 |
| 2021-01-18 | 76.45 |
| 2021-01-15 | 75.11 |
| 2021-01-14 | 74.26 |
| 2021-01-13 | 72.80 |
| 2021-01-12 | 72.80 |
| 2021-01-11 | 71.10 |
| 2021-01-08 | 70.49 |
| 2021-01-07 | 68.54 |
| 2021-01-06 | 69.39 |
| 2021-01-05 | 68.79 |
| 2021-01-04 | 68.18 |
| 2020-12-31 | 66.72 |
| 2020-12-30 | 66.35 |
| 2020-12-29 | 62.70 |
| 2020-12-28 | 61.12 |
| 2020-12-24 | 61.85 |
| 2020-12-23 | 61.36 |
| 2020-12-22 | 60.02 |
| 2020-12-21 | 61.00 |
| 2020-12-18 | 61.85 |
| 2020-12-17 | 63.43 |
| 2020-12-16 | 62.34 |
| 2020-12-15 | 60.63 |
| 2020-12-14 | 61.73 |
| 2020-12-11 | 62.46 |
| 2020-12-10 | 61.85 |
| 2020-12-09 | 62.34 |
| 2020-12-08 | 61.00 |
| 2020-12-07 | 61.97 |
| 2020-12-04 | 64.16 |
| 2020-12-03 | 63.67 |
| 2020-12-02 | 62.34 |
| 2020-12-01 | 62.58 |
| 2020-11-30 | 61.61 |
| 2020-11-27 | 64.77 |
| 2020-11-26 | 63.92 |
| 2020-11-25 | 62.94 |
| 2020-11-24 | 62.70 |
| 2020-11-23 | 62.09 |
| 2020-11-20 | 61.73 |
| 2020-11-19 | 61.36 |
| 2020-11-18 | 62.34 |
| 2020-11-17 | 61.73 |
| 2020-11-16 | 61.48 |
| 2020-11-13 | 60.02 |
| 2020-11-12 | 60.27 |
| 2020-11-11 | 60.63 |
| 2020-11-10 | 60.63 |
| 2020-11-09 | 59.17 |
| 2020-11-06 | 57.47 |
| 2020-11-05 | 56.37 |
| 2020-11-04 | 52.11 |
| 2020-11-03 | 52.84 |
| 2020-11-02 | 49.68 |
| 2020-10-30 | 47.49 |
| 2020-10-29 | 50.41 |
| 2020-10-28 | 50.88 |
| 2020-10-27 | 51.24 |
| 2020-10-23 | 52.31 |
| 2020-10-22 | 51.48 |
| 2020-10-21 | 51.36 |
| 2020-10-20 | 50.17 |
| 2020-10-19 | 50.05 |
| 2020-10-16 | 49.34 |
| 2020-10-15 | 47.57 |
| 2020-10-14 | 50.65 |
| 2020-10-12 | 51.00 |
| 2020-10-09 | 48.04 |
| 2020-10-08 | 47.80 |
| 2020-10-07 | 48.51 |
| 2020-10-06 | 46.85 |
| 2020-10-05 | 45.31 |
| 2020-09-30 | 43.89 |
| 2020-09-29 | 42.71 |
| 2020-09-28 | 43.89 |
| 2020-09-25 | 42.59 |
| 2020-09-24 | 42.94 |
| 2020-09-23 | 45.31 |
| 2020-09-22 | 45.19 |
| 2020-09-21 | 46.50 |
| 2020-09-18 | 49.58 |
| 2020-09-17 | 48.87 |
| 2020-09-16 | 51.00 |
| 2020-09-15 | 51.24 |
| 2020-09-14 | 50.53 |
| 2020-09-11 | 49.70 |
| 2020-09-10 | 48.99 |
| 2020-09-09 | 49.58 |
| 2020-09-08 | 50.41 |
| 2020-09-07 | 50.77 |
| 2020-09-04 | 51.24 |
| 2020-09-03 | 52.43 |
| 2020-09-02 | 53.02 |
| 2020-09-01 | 53.37 |
| 2020-08-31 | 53.14 |
| 2020-08-28 | 54.80 |
| 2020-08-27 | 53.85 |
| 2020-08-26 | 54.80 |
| 2020-08-25 | 55.03 |
| 2020-08-24 | 55.15 |
| 2020-08-21 | 52.78 |
| 2020-08-20 | 50.77 |
| 2020-08-19 | 53.37 |
| 2020-08-18 | 54.20 |
| 2020-08-17 | 54.08 |
| 2020-08-14 | 53.02 |
| 2020-08-13 | 53.49 |
| 2020-08-12 | 53.37 |
| 2020-08-11 | 51.48 |
| 2020-08-10 | 48.75 |
| 2020-08-07 | 49.22 |
| 2020-08-06 | 51.71 |
| 2020-08-05 | 52.90 |
| 2020-08-04 | 51.83 |
| 2020-08-03 | 48.87 |
| 2020-07-31 | 49.70 |
| 2020-07-30 | 50.17 |
| 2020-07-29 | 51.24 |
| 2020-07-28 | 50.88 |
| 2020-07-27 | 50.29 |
| 2020-07-24 | 50.29 |
| 2020-07-23 | 53.49 |
| 2020-07-22 | 52.19 |
| 2020-07-21 | 55.74 |
| 2020-07-20 | 52.43 |
| 2020-07-17 | 52.90 |
| 2020-07-16 | 52.07 |
| 2020-07-15 | 55.15 |
| 2020-07-14 | 55.03 |
| 2020-07-13 | 56.93 |
| 2020-07-10 | 56.10 |
| 2020-07-09 | 59.30 |
| 2020-07-08 | 58.47 |
| 2020-07-07 | 57.88 |
| 2020-07-06 | 59.66 |
| 2020-07-03 | 53.61 |
| 2020-07-02 | 52.31 |
| 2020-06-30 | 47.57 |
| 2020-06-29 | 46.74 |
| 2020-06-26 | 48.16 |
| 2020-06-24 | 49.58 |
| 2020-06-23 | 50.29 |
| 2020-06-22 | 48.16 |
| 2020-06-19 | 48.51 |
| 2020-06-18 | 47.45 |
| 2020-06-17 | 47.57 |
| 2020-06-16 | 46.97 |
| 2020-06-15 | 43.42 |
| 2020-06-12 | 46.38 |
| 2020-06-11 | 47.33 |
| 2020-06-10 | 50.88 |
| 2020-06-09 | 50.77 |
| 2020-06-08 | 48.99 |
| 2020-06-05 | 48.99 |
| 2020-06-04 | 46.50 |
| 2020-06-03 | 46.26 |
| 2020-06-02 | 43.77 |
| 2020-06-01 | 42.11 |
| 2020-05-29 | 37.49 |
| 2020-05-28 | 38.38 |
| 2020-05-27 | 39.27 |
| 2020-05-26 | 40.16 |
| 2020-05-25 | 37.19 |
| 2020-05-22 | 37.19 |
| 2020-05-21 | 44.90 |
| 2020-05-20 | 46.08 |
| 2020-05-19 | 45.79 |
| 2020-05-18 | 43.42 |
| 2020-05-15 | 42.23 |
| 2020-05-14 | 42.23 |
| 2020-05-13 | 44.31 |
| 2020-05-12 | 44.90 |
| 2020-05-11 | 46.97 |
| 2020-05-08 | 44.60 |
| 2020-05-07 | 43.12 |
| 2020-05-06 | 44.31 |
| 2020-05-05 | 42.23 |
| 2020-05-04 | 40.75 |
| 2020-04-29 | 46.68 |
| 2020-04-28 | 46.68 |
| 2020-04-27 | 44.66 |
| 2020-04-24 | 42.00 |
| 2020-04-23 | 42.59 |
| 2020-04-22 | 42.30 |
| 2020-04-21 | 41.71 |
| 2020-04-20 | 45.25 |
| 2020-04-17 | 44.96 |
| 2020-04-16 | 43.19 |
| 2020-04-15 | 43.48 |
| 2020-04-14 | 45.84 |
| 2020-04-09 | 44.66 |
| 2020-04-08 | 42.89 |
| 2020-04-07 | 44.66 |
| 2020-04-06 | 41.41 |
| 2020-04-03 | 38.46 |
| 2020-04-02 | 38.76 |
| 2020-04-01 | 37.58 |
| 2020-03-31 | 40.82 |
| 2020-03-30 | 38.17 |
| 2020-03-27 | 40.23 |
| 2020-03-26 | 39.35 |
| 2020-03-25 | 40.53 |
| 2020-03-24 | 36.10 |
| 2020-03-23 | 29.90 |
| 2020-03-20 | 36.40 |
| 2020-03-19 | 29.90 |
| 2020-03-18 | 33.74 |
| 2020-03-17 | 39.35 |
| 2020-03-16 | 38.76 |
| 2020-03-13 | 43.78 |
| 2020-03-12 | 45.55 |
| 2020-03-11 | 51.16 |
| 2020-03-10 | 51.75 |
| 2020-03-09 | 50.27 |
| 2020-03-06 | 56.47 |
| 2020-03-05 | 59.72 |
| 2020-03-04 | 56.77 |
| 2020-03-03 | 57.06 |
| 2020-03-02 | 57.36 |
| 2020-02-28 | 56.18 |
| 2020-02-27 | 60.31 |
| 2020-02-26 | 59.13 |
| 2020-02-25 | 60.01 |
| 2020-02-24 | 59.72 |
| 2020-02-21 | 62.38 |
| 2020-02-20 | 63.85 |
| 2020-02-19 | 64.44 |
| 2020-02-18 | 63.56 |
| 2020-02-17 | 66.21 |
| 2020-02-14 | 65.33 |
| 2020-02-13 | 65.03 |
| 2020-02-12 | 65.62 |
| 2020-02-11 | 63.85 |
| 2020-02-10 | 61.78 |
| 2020-02-07 | 62.67 |
| 2020-02-06 | 63.56 |
| 2020-02-05 | 59.13 |
| 2020-02-04 | 58.54 |
| 2020-02-03 | 56.47 |
| 2020-01-31 | 56.47 |
| 2020-01-30 | 57.36 |
| 2020-01-29 | 61.19 |
| 2020-01-24 | 65.92 |
| 2020-01-23 | 65.33 |
| 2020-01-22 | 68.57 |
| 2020-01-21 | 66.21 |
| 2020-01-20 | 70.94 |
| 2020-01-17 | 72.41 |
| 2020-01-16 | 71.23 |
| 2020-01-15 | 70.94 |
| 2020-01-14 | 71.53 |
| 2020-01-13 | 72.12 |
| 2020-01-10 | 70.05 |
| 2020-01-09 | 70.05 |
| 2020-01-08 | 66.80 |
| 2020-01-07 | 67.98 |
| 2020-01-06 | 67.98 |
| 2020-01-03 | 69.17 |
| 2020-01-02 | 69.46 |
| 2019-12-31 | 67.98 |
| 2019-12-30 | 68.57 |
| 2019-12-27 | 67.69 |
| 2019-12-24 | 65.33 |
| 2019-12-23 | 65.92 |
| 2019-12-20 | 66.21 |
| 2019-12-19 | 65.33 |
| 2019-12-18 | 65.62 |
| 2019-12-17 | 65.33 |
| 2019-12-16 | 63.56 |
| 2019-12-13 | 64.44 |
| 2019-12-12 | 60.60 |
| 2019-12-11 | 58.24 |
| 2019-12-10 | 57.06 |
| 2019-12-09 | 57.65 |
| 2019-12-06 | 57.36 |
| 2019-12-05 | 56.18 |
| 2019-12-04 | 54.99 |
| 2019-12-03 | 56.77 |
| 2019-12-02 | 57.36 |
| 2019-11-29 | 56.47 |
| 2019-11-28 | 59.72 |
| 2019-11-27 | 60.31 |
| 2019-11-26 | 60.01 |
| 2019-11-25 | 60.31 |
| 2019-11-22 | 57.95 |
| 2019-11-21 | 57.06 |
| 2019-11-20 | 59.72 |
| 2019-11-19 | 60.90 |
| 2019-11-18 | 58.24 |
| 2019-11-15 | 56.47 |
| 2019-11-14 | 56.77 |
| 2019-11-13 | 57.65 |
| 2019-11-12 | 60.60 |
| 2019-11-11 | 60.01 |
| 2019-11-08 | 64.15 |
| 2019-11-07 | 65.33 |
| 2019-11-06 | 64.44 |
| 2019-11-05 | 64.44 |
| 2019-11-04 | 63.85 |
| 2019-11-01 | 61.19 |
| 2019-10-31 | 59.72 |
| 2019-10-30 | 58.36 |
| 2019-10-29 | 59.22 |
| 2019-10-28 | 59.51 |
| 2019-10-25 | 58.65 |
| 2019-10-24 | 58.65 |
| 2019-10-23 | 57.79 |
| 2019-10-22 | 58.93 |
| 2019-10-21 | 58.36 |
| 2019-10-18 | 58.65 |
| 2019-10-17 | 59.51 |
| 2019-10-16 | 58.07 |
| 2019-10-15 | 57.21 |
| 2019-10-14 | 57.50 |
| 2019-10-11 | 56.64 |
| 2019-10-10 | 52.62 |
| 2019-10-09 | 52.62 |
| 2019-10-08 | 53.77 |
| 2019-10-04 | 53.20 |
| 2019-10-03 | 54.92 |
| 2019-10-02 | 54.34 |
| 2019-09-30 | 54.63 |
| 2019-09-27 | 54.06 |
| 2019-09-26 | 54.34 |
| 2019-09-25 | 54.06 |
| 2019-09-24 | 56.07 |
| 2019-09-23 | 55.49 |
| 2019-09-20 | 56.93 |
| 2019-09-19 | 56.93 |
| 2019-09-18 | 58.65 |
| 2019-09-17 | 58.65 |
| 2019-09-16 | 60.37 |
| 2019-09-13 | 61.80 |
| 2019-09-12 | 60.37 |
| 2019-09-11 | 60.37 |
| 2019-09-10 | 58.07 |
| 2019-09-09 | 58.07 |
| 2019-09-06 | 57.50 |
| 2019-09-05 | 57.21 |
| 2019-09-04 | 56.64 |
| 2019-09-03 | 50.90 |
| 2019-09-02 | 51.47 |
| 2019-08-30 | 52.05 |
| 2019-08-29 | 51.76 |
| 2019-08-28 | 51.19 |
| 2019-08-27 | 51.47 |
| 2019-08-26 | 51.76 |
| 2019-08-23 | 54.34 |
| 2019-08-22 | 53.77 |
| 2019-08-21 | 54.92 |
| 2019-08-20 | 54.92 |
| 2019-08-19 | 54.63 |
| 2019-08-16 | 52.05 |
| 2019-08-15 | 50.33 |
| 2019-08-14 | 48.89 |
| 2019-08-13 | 49.18 |
| 2019-08-12 | 52.05 |
| 2019-08-09 | 52.91 |
| 2019-08-08 | 54.06 |
| 2019-08-07 | 53.48 |
| 2019-08-06 | 53.48 |
| 2019-08-05 | 54.06 |
| 2019-08-02 | 58.36 |
| 2019-08-01 | 62.38 |
| 2019-07-31 | 63.52 |
| 2019-07-30 | 65.53 |
| 2019-07-29 | 65.25 |
| 2019-07-26 | 66.68 |
| 2019-07-25 | 68.11 |
| 2019-07-24 | 67.54 |
| 2019-07-23 | 67.25 |
| 2019-07-22 | 66.39 |
| 2019-07-19 | 68.97 |
| 2019-07-18 | 67.25 |
| 2019-07-17 | 68.11 |
| 2019-07-16 | 68.11 |
| 2019-07-15 | 67.83 |
| 2019-07-12 | 67.54 |
| 2019-07-11 | 66.97 |
| 2019-07-10 | 65.82 |
| 2019-07-09 | 65.25 |
| 2019-07-08 | 66.39 |
| 2019-07-05 | 69.26 |
| 2019-07-04 | 69.55 |
| 2019-07-03 | 69.55 |
| 2019-07-02 | 69.84 |
| 2019-06-28 | 66.97 |
| 2019-06-27 | 67.54 |
| 2019-06-26 | 64.96 |
| 2019-06-25 | 64.67 |
| 2019-06-24 | 66.39 |
| 2019-06-21 | 66.39 |
| 2019-06-20 | 66.97 |
| 2019-06-19 | 64.38 |
| 2019-06-18 | 60.37 |
| 2019-06-17 | 59.22 |
| 2019-06-14 | 58.36 |
| 2019-06-13 | 59.51 |
| 2019-06-12 | 59.51 |
| 2019-06-11 | 62.09 |
| 2019-06-10 | 60.94 |
| 2019-06-06 | 57.21 |
| 2019-06-05 | 57.21 |
| 2019-06-04 | 56.07 |
| 2019-06-03 | 56.64 |
| 2019-05-31 | 56.93 |
| 2019-05-30 | 58.07 |
| 2019-05-29 | 58.65 |
| 2019-05-28 | 59.22 |
| 2019-05-27 | 58.65 |
| 2019-05-24 | 59.22 |
| 2019-05-23 | 58.65 |
| 2019-05-22 | 60.37 |
| 2019-05-21 | 60.66 |
| 2019-05-20 | 60.94 |
| 2019-05-17 | 61.80 |
| 2019-05-16 | 63.24 |
| 2019-05-15 | 62.95 |
| 2019-05-14 | 62.38 |
| 2019-05-10 | 64.67 |
| 2019-05-09 | 63.52 |
| 2019-05-08 | 67.25 |
| 2019-05-07 | 69.26 |
| 2019-05-06 | 68.69 |
| 2019-05-03 | 73.56 |
| 2019-05-02 | 72.70 |
| 2019-04-30 | 71.27 |
| 2019-04-29 | 72.70 |
| 2019-04-26 | 70.70 |
| 2019-04-25 | 70.70 |
| 2019-04-24 | 71.84 |
| 2019-04-23 | 72.69 |
| 2019-04-18 | 72.69 |
| 2019-04-17 | 73.84 |
| 2019-04-16 | 73.84 |
| 2019-04-15 | 71.84 |
| 2019-04-12 | 72.41 |
| 2019-04-11 | 72.12 |
| 2019-04-10 | 73.84 |
| 2019-04-09 | 74.12 |
| 2019-04-08 | 73.55 |
| 2019-04-04 | 72.98 |
| 2019-04-03 | 72.69 |
| 2019-04-02 | 70.98 |
| 2019-04-01 | 70.70 |
| 2019-03-29 | 67.84 |
| 2019-03-28 | 65.84 |
| 2019-03-27 | 66.13 |
| 2019-03-26 | 64.70 |
| 2019-03-25 | 64.70 |
| 2019-03-22 | 67.84 |
| 2019-03-21 | 67.84 |
| 2019-03-20 | 69.27 |
| 2019-03-19 | 70.13 |
| 2019-03-18 | 69.55 |
| 2019-03-15 | 67.84 |
| 2019-03-14 | 66.70 |
| 2019-03-13 | 66.13 |
| 2019-03-12 | 67.27 |
| 2019-03-11 | 64.42 |
| 2019-03-08 | 62.70 |
| 2019-03-07 | 65.56 |
| 2019-03-06 | 67.27 |
| 2019-03-05 | 66.99 |
| 2019-03-04 | 66.70 |
| 2019-03-01 | 66.13 |
| 2019-02-28 | 64.99 |
| 2019-02-27 | 65.84 |
| 2019-02-26 | 65.84 |
| 2019-02-25 | 66.99 |
| 2019-02-22 | 66.13 |
| 2019-02-21 | 64.99 |
| 2019-02-20 | 64.13 |
| 2019-02-19 | 62.70 |
| 2019-02-18 | 63.27 |
| 2019-02-15 | 60.42 |
| 2019-02-14 | 63.56 |
| 2019-02-13 | 63.85 |
| 2019-02-12 | 62.13 |
| 2019-02-11 | 61.85 |
| 2019-02-08 | 60.71 |
| 2019-02-04 | 60.71 |
| 2019-02-01 | 60.42 |
| 2019-01-31 | 60.71 |
| 2019-01-30 | 58.71 |
| 2019-01-29 | 58.14 |
| 2019-01-28 | 58.42 |
| 2019-01-25 | 58.71 |
| 2019-01-24 | 55.85 |
| 2019-01-23 | 55.28 |
| 2019-01-22 | 55.00 |
| 2019-01-21 | 56.14 |
| 2019-01-18 | 55.57 |
| 2019-01-17 | 54.14 |
| 2019-01-16 | 54.71 |
| 2019-01-15 | 54.14 |
| 2019-01-14 | 51.00 |
| 2019-01-11 | 53.00 |
| 2019-01-10 | 52.71 |
| 2019-01-09 | 52.14 |
| 2019-01-08 | 48.43 |
| 2019-01-07 | 48.72 |
| 2019-01-04 | 47.29 |
| 2019-01-03 | 44.15 |
| 2019-01-02 | 44.15 |
| 2018-12-31 | 48.72 |
| 2018-12-28 | 46.43 |
| 2018-12-27 | 46.15 |
| 2018-12-24 | 47.58 |
| 2018-12-21 | 48.15 |
| 2018-12-20 | 47.58 |
| 2018-12-19 | 48.72 |
| 2018-12-18 | 48.43 |
| 2018-12-17 | 50.43 |
| 2018-12-14 | 50.14 |
| 2018-12-13 | 53.00 |
| 2018-12-12 | 51.29 |
| 2018-12-11 | 48.15 |
| 2018-12-10 | 48.43 |
| 2018-12-07 | 49.57 |
| 2018-12-06 | 50.43 |
| 2018-12-05 | 54.14 |
| 2018-12-04 | 56.71 |
| 2018-12-03 | 56.42 |
| 2018-11-30 | 52.43 |
| 2018-11-29 | 52.14 |
| 2018-11-28 | 53.00 |
| 2018-11-27 | 51.00 |
| 2018-11-26 | 51.57 |
| 2018-11-23 | 49.29 |
| 2018-11-22 | 49.57 |
| 2018-11-21 | 49.29 |
| 2018-11-20 | 48.72 |
| 2018-11-19 | 51.00 |
| 2018-11-16 | 50.14 |
| 2018-11-15 | 50.14 |
| 2018-11-14 | 47.58 |
| 2018-11-13 | 48.43 |
| 2018-11-12 | 47.29 |
| 2018-11-09 | 47.00 |
| 2018-11-08 | 50.71 |
| 2018-11-07 | 50.14 |
| 2018-11-06 | 49.86 |
| 2018-11-05 | 48.72 |
| 2018-11-02 | 51.86 |
| 2018-11-01 | 45.58 |
| 2018-10-31 | 43.01 |
| 2018-10-30 | 41.64 |
| 2018-10-29 | 42.74 |
| 2018-10-26 | 41.91 |
| 2018-10-25 | 43.85 |
| 2018-10-24 | 45.23 |
| 2018-10-23 | 45.51 |
| 2018-10-22 | 49.94 |
| 2018-10-19 | 46.62 |
| 2018-10-18 | 45.79 |
| 2018-10-16 | 46.06 |
| 2018-10-15 | 45.79 |
| 2018-10-12 | 47.72 |
| 2018-10-11 | 44.68 |
| 2018-10-10 | 50.21 |
| 2018-10-09 | 49.94 |
| 2018-10-08 | 50.21 |
| 2018-10-05 | 52.15 |
| 2018-10-04 | 52.43 |
| 2018-10-03 | 54.64 |
| 2018-10-02 | 54.92 |
| 2018-09-28 | 58.51 |
| 2018-09-27 | 58.24 |
| 2018-09-26 | 58.79 |
| 2018-09-24 | 56.85 |
| 2018-09-21 | 59.62 |
| 2018-09-20 | 56.85 |
| 2018-09-19 | 56.30 |
| 2018-09-18 | 54.64 |
| 2018-09-17 | 53.81 |
| 2018-09-14 | 55.75 |
| 2018-09-13 | 54.36 |
| 2018-09-12 | 51.04 |
| 2018-09-11 | 51.04 |
| 2018-09-10 | 52.43 |
| 2018-09-07 | 53.81 |
| 2018-09-06 | 54.36 |
| 2018-09-05 | 55.19 |
| 2018-09-04 | 59.62 |
| 2018-09-03 | 57.96 |
| 2018-08-31 | 58.51 |
| 2018-08-30 | 60.17 |
| 2018-08-29 | 61.56 |
| 2018-08-28 | 61.28 |
| 2018-08-27 | 60.73 |
| 2018-08-24 | 57.13 |
| 2018-08-23 | 57.41 |
| 2018-08-22 | 58.51 |
| 2018-08-21 | 57.68 |
| 2018-08-20 | 56.85 |
| 2018-08-17 | 54.64 |
| 2018-08-16 | 54.36 |
| 2018-08-15 | 54.92 |
| 2018-08-14 | 57.68 |
| 2018-08-13 | 58.51 |
| 2018-08-10 | 60.45 |
| 2018-08-09 | 62.11 |
| 2018-08-08 | 60.73 |
| 2018-08-07 | 60.17 |
| 2018-08-06 | 57.96 |
| 2018-08-03 | 56.85 |
| 2018-08-02 | 57.13 |
| 2018-08-01 | 60.45 |
| 2018-07-31 | 62.11 |
| 2018-07-30 | 62.66 |
| 2018-07-27 | 62.94 |
| 2018-07-26 | 62.94 |
| 2018-07-25 | 64.32 |
| 2018-07-24 | 62.66 |
| 2018-07-23 | 60.45 |
| 2018-07-20 | 60.17 |
| 2018-07-19 | 58.79 |
| 2018-07-18 | 59.34 |
| 2018-07-17 | 60.17 |
| 2018-07-16 | 61.83 |
| 2018-07-13 | 61.83 |
| 2018-07-12 | 61.56 |
| 2018-07-11 | 60.45 |
| 2018-07-10 | 62.66 |
| 2018-07-09 | 62.94 |
| 2018-07-06 | 59.90 |
| 2018-07-05 | 59.34 |
| 2018-07-04 | 59.07 |
| 2018-07-03 | 61.00 |
| 2018-06-29 | 62.94 |
| 2018-06-28 | 60.45 |
| 2018-06-27 | 59.62 |
| 2018-06-26 | 62.66 |
| 2018-06-25 | 63.22 |
| 2018-06-22 | 65.15 |
| 2018-06-21 | 64.60 |
| 2018-06-20 | 67.37 |
| 2018-06-19 | 65.98 |
| 2018-06-15 | 70.13 |
| 2018-06-14 | 71.24 |
| 2018-06-13 | 72.62 |
| 2018-06-12 | 74.83 |
| 2018-06-11 | 74.56 |
| 2018-06-08 | 73.45 |
| 2018-06-07 | 76.77 |
| 2018-06-06 | 75.39 |
| 2018-06-05 | 74.28 |
| 2018-06-04 | 73.73 |
| 2018-06-01 | 71.24 |
| 2018-05-31 | 71.24 |
| 2018-05-30 | 68.19 |
| 2018-05-29 | 70.96 |
| 2018-05-28 | 72.62 |
| 2018-05-25 | 71.79 |
| 2018-05-24 | 72.07 |
| 2018-05-23 | 71.51 |
| 2018-05-21 | 74.83 |
| 2018-05-18 | 73.45 |
| 2018-05-17 | 72.90 |
| 2018-05-16 | 73.45 |
| 2018-05-15 | 74.00 |
| 2018-05-14 | 75.66 |
| 2018-05-11 | 73.17 |
| 2018-05-10 | 71.51 |
| 2018-05-09 | 70.13 |
| 2018-05-08 | 69.58 |
| 2018-05-07 | 67.09 |
| 2018-05-04 | 66.54 |
| 2018-05-03 | 68.47 |
| 2018-05-02 | 70.68 |
| 2018-04-30 | 71.79 |
| 2018-04-27 | 68.19 |
| 2018-04-26 | 67.03 |
| 2018-04-25 | 68.68 |
| 2018-04-24 | 70.34 |
| 2018-04-23 | 68.13 |
| 2018-04-20 | 68.96 |
| 2018-04-19 | 71.16 |
| 2018-04-18 | 68.68 |
| 2018-04-17 | 67.03 |
| 2018-04-16 | 68.41 |
| 2018-04-13 | 71.44 |
| 2018-04-12 | 71.71 |
| 2018-04-11 | 71.99 |
| 2018-04-10 | 70.89 |
| 2018-04-09 | 68.41 |
| 2018-04-06 | 65.66 |
| 2018-04-04 | 63.73 |
| 2018-04-03 | 68.13 |
| 2018-03-29 | 67.31 |
| 2018-03-28 | 67.03 |
| 2018-03-27 | 71.16 |
| 2018-03-26 | 70.06 |
| 2018-03-23 | 68.13 |
| 2018-03-22 | 72.81 |
| 2018-03-21 | 74.46 |
| 2018-03-20 | 75.56 |
| 2018-03-19 | 75.29 |
| 2018-03-16 | 75.01 |
| 2018-03-15 | 75.29 |
| 2018-03-14 | 75.01 |
| 2018-03-13 | 75.56 |
| 2018-03-12 | 75.29 |
| 2018-03-09 | 72.26 |
| 2018-03-08 | 70.61 |
| 2018-03-07 | 67.86 |
| 2018-03-06 | 69.51 |
| 2018-03-05 | 66.21 |
| 2018-03-02 | 70.06 |
| 2018-03-01 | 72.26 |
| 2018-02-28 | 71.16 |
| 2018-02-27 | 73.64 |
| 2018-02-26 | 75.01 |
| 2018-02-23 | 73.36 |
| 2018-02-22 | 71.71 |
| 2018-02-21 | 74.19 |
| 2018-02-20 | 70.89 |
| 2018-02-15 | 71.99 |
| 2018-02-14 | 68.96 |
| 2018-02-13 | 65.66 |
| 2018-02-12 | 63.18 |
| 2018-02-09 | 63.18 |
| 2018-02-08 | 68.41 |
| 2018-02-07 | 67.58 |
| 2018-02-06 | 69.78 |
| 2018-02-05 | 78.32 |
| 2018-02-02 | 80.52 |
| 2018-02-01 | 80.79 |
| 2018-01-31 | 82.17 |
| 2018-01-30 | 80.79 |
| 2018-01-29 | 82.44 |
| 2018-01-26 | 83.54 |
| 2018-01-25 | 81.07 |
| 2018-01-24 | 82.44 |
| 2018-01-23 | 82.17 |
| 2018-01-22 | 78.87 |
| 2018-01-19 | 78.32 |
| 2018-01-18 | 77.77 |
| 2018-01-17 | 76.66 |
| 2018-01-16 | 76.39 |
| 2018-01-15 | 73.64 |
| 2018-01-12 | 73.36 |
| 2018-01-11 | 71.99 |
| 2018-01-10 | 71.99 |
| 2018-01-09 | 71.71 |
| 2018-01-08 | 70.89 |
| 2018-01-05 | 70.34 |
| 2018-01-04 | 70.06 |
| 2018-01-03 | 68.96 |
| 2018-01-02 | 68.68 |
| 2017-12-29 | 65.38 |
| 2017-12-28 | 65.38 |
| 2017-12-27 | 64.01 |
| 2017-12-22 | 63.46 |
| 2017-12-21 | 62.63 |
| 2017-12-20 | 62.08 |
| 2017-12-19 | 61.80 |
| 2017-12-18 | 60.98 |
| 2017-12-15 | 59.88 |
| 2017-12-14 | 61.25 |
| 2017-12-13 | 62.08 |
| 2017-12-12 | 59.60 |
| 2017-12-11 | 60.43 |
| 2017-12-08 | 58.78 |
| 2017-12-07 | 56.85 |
| 2017-12-06 | 56.30 |
| 2017-12-05 | 59.88 |
| 2017-12-04 | 61.53 |
| 2017-12-01 | 61.25 |
| 2017-11-30 | 62.08 |
| 2017-11-29 | 64.28 |
| 2017-11-28 | 64.28 |
| 2017-11-27 | 64.56 |
| 2017-11-24 | 65.38 |
| 2017-11-23 | 64.56 |
| 2017-11-22 | 66.48 |
| 2017-11-21 | 64.83 |
| 2017-11-20 | 61.53 |
| 2017-11-17 | 61.53 |
| 2017-11-16 | 60.70 |
| 2017-11-15 | 60.15 |
| 2017-11-14 | 61.80 |
| 2017-11-13 | 61.80 |
| 2017-11-10 | 61.53 |
| 2017-11-09 | 61.25 |
| 2017-11-08 | 60.43 |
| 2017-11-07 | 60.70 |
| 2017-11-06 | 58.50 |
| 2017-11-03 | 58.50 |
| 2017-11-02 | 57.68 |
| 2017-11-01 | 58.23 |
| 2017-10-31 | 56.58 |
| 2017-10-30 | 56.96 |
| 2017-10-27 | 57.23 |
| 2017-10-26 | 56.16 |
| 2017-10-25 | 56.69 |
| 2017-10-24 | 56.16 |
| 2017-10-23 | 56.69 |
| 2017-10-20 | 57.77 |
| 2017-10-19 | 56.16 |
| 2017-10-18 | 58.84 |
| 2017-10-17 | 58.84 |
| 2017-10-16 | 58.57 |
| 2017-10-13 | 57.50 |
| 2017-10-12 | 57.50 |
| 2017-10-11 | 56.69 |
| 2017-10-10 | 57.50 |
| 2017-10-09 | 56.69 |
| 2017-10-06 | 57.23 |
| 2017-10-04 | 56.69 |
| 2017-10-03 | 55.62 |
| 2017-09-29 | 52.14 |
| 2017-09-28 | 51.60 |
| 2017-09-27 | 53.21 |
| 2017-09-26 | 52.68 |
| 2017-09-25 | 52.41 |
| 2017-09-22 | 54.02 |
| 2017-09-21 | 55.35 |
| 2017-09-20 | 55.35 |
| 2017-09-19 | 55.09 |
| 2017-09-18 | 55.35 |
| 2017-09-15 | 53.75 |
| 2017-09-14 | 53.75 |
| 2017-09-13 | 54.02 |
| 2017-09-12 | 54.55 |
| 2017-09-11 | 54.55 |
| 2017-09-08 | 52.94 |
| 2017-09-07 | 52.14 |
| 2017-09-06 | 52.41 |
| 2017-09-05 | 53.21 |
| 2017-09-04 | 53.21 |
| 2017-09-01 | 54.02 |
| 2017-08-31 | 54.02 |
| 2017-08-30 | 54.55 |
| 2017-08-29 | 52.68 |
| 2017-08-28 | 53.48 |
| 2017-08-25 | 52.94 |
| 2017-08-24 | 51.07 |
| 2017-08-22 | 50.80 |
| 2017-08-21 | 49.46 |
| 2017-08-18 | 48.66 |
| 2017-08-17 | 50.27 |
| 2017-08-16 | 50.53 |
| 2017-08-15 | 49.19 |
| 2017-08-14 | 49.46 |
| 2017-08-11 | 48.12 |
| 2017-08-10 | 50.80 |
| 2017-08-09 | 52.41 |
| 2017-08-08 | 52.94 |
| 2017-08-07 | 51.87 |
| 2017-08-04 | 51.34 |
| 2017-08-03 | 51.34 |
| 2017-08-02 | 51.34 |
| 2017-08-01 | 51.07 |
| 2017-07-31 | 49.46 |
| 2017-07-28 | 48.12 |
| 2017-07-27 | 48.93 |
| 2017-07-26 | 47.85 |
| 2017-07-25 | 47.32 |
| 2017-07-24 | 47.59 |
| 2017-07-21 | 46.78 |
| 2017-07-20 | 46.52 |
| 2017-07-19 | 46.25 |
| 2017-07-18 | 45.44 |
| 2017-07-17 | 45.44 |
| 2017-07-14 | 44.91 |
| 2017-07-13 | 44.64 |
| 2017-07-12 | 43.03 |
| 2017-07-11 | 42.23 |
| 2017-07-10 | 40.09 |
| 2017-07-07 | 39.28 |
| 2017-07-06 | 40.09 |
| 2017-07-05 | 39.82 |
| 2017-07-04 | 39.28 |
| 2017-07-03 | 40.62 |
| 2017-06-30 | 40.62 |
| 2017-06-29 | 41.16 |
| 2017-06-28 | 40.35 |
| 2017-06-27 | 40.62 |
| 2017-06-26 | 40.89 |
| 2017-06-23 | 40.35 |
| 2017-06-22 | 40.09 |
| 2017-06-21 | 39.55 |
| 2017-06-20 | 40.35 |
| 2017-06-19 | 40.89 |
| 2017-06-16 | 39.28 |
| 2017-06-15 | 39.02 |
| 2017-06-14 | 40.62 |
| 2017-06-13 | 40.62 |
| 2017-06-12 | 40.09 |
| 2017-06-09 | 41.43 |
| 2017-06-08 | 41.43 |
| 2017-06-07 | 40.89 |
| 2017-06-06 | 40.89 |
| 2017-06-05 | 40.35 |
| 2017-06-02 | 40.62 |
| 2017-06-01 | 39.28 |
| 2017-05-31 | 39.28 |
| 2017-05-29 | 39.28 |
| 2017-05-26 | 38.75 |
| 2017-05-25 | 38.48 |
| 2017-05-24 | 37.41 |
| 2017-05-23 | 37.68 |
| 2017-05-22 | 37.41 |
| 2017-05-19 | 36.34 |
| 2017-05-18 | 36.07 |
| 2017-05-17 | 37.14 |
| 2017-05-16 | 37.14 |
| 2017-05-15 | 37.14 |
| 2017-05-12 | 35.80 |
| 2017-05-11 | 35.53 |
| 2017-05-10 | 34.73 |
| 2017-05-09 | 34.19 |
| 2017-05-08 | 32.59 |
| 2017-05-05 | 32.05 |
| 2017-05-04 | 33.39 |
| 2017-05-02 | 32.85 |
| 2017-04-28 | 32.85 |
| 2017-04-27 | 33.12 |
| 2017-04-26 | 32.32 |
| 2017-04-25 | 31.79 |
| 2017-04-24 | 30.19 |
| 2017-04-21 | 29.39 |
| 2017-04-20 | 29.66 |
| 2017-04-19 | 28.59 |
| 2017-04-18 | 28.59 |
| 2017-04-13 | 30.72 |
| 2017-04-12 | 30.99 |
| 2017-04-11 | 29.92 |
| 2017-04-10 | 30.72 |
| 2017-04-07 | 30.72 |
| 2017-04-06 | 30.72 |
| 2017-04-05 | 31.25 |
| 2017-04-03 | 30.46 |
| 2017-03-31 | 30.19 |
| 2017-03-30 | 30.99 |
| 2017-03-29 | 31.25 |
| 2017-03-28 | 31.25 |
| 2017-03-27 | 30.46 |
| 2017-03-24 | 31.52 |
| 2017-03-23 | 30.99 |
| 2017-03-22 | 30.99 |
| 2017-03-21 | 32.32 |
| 2017-03-20 | 31.79 |
| 2017-03-17 | 30.99 |
| 2017-03-16 | 30.72 |
| 2017-03-15 | 28.33 |
| 2017-03-14 | 28.33 |
| 2017-03-13 | 28.33 |
| 2017-03-10 | 26.99 |
| 2017-03-09 | 26.73 |
| 2017-03-08 | 27.79 |
| 2017-03-07 | 27.53 |
| 2017-03-06 | 26.99 |
| 2017-03-03 | 26.99 |
| 2017-03-02 | 27.53 |
| 2017-03-01 | 28.06 |
| 2017-02-28 | 28.06 |
| 2017-02-27 | 29.12 |
| 2017-02-24 | 29.39 |
| 2017-02-23 | 29.66 |
| 2017-02-22 | 29.66 |
| 2017-02-21 | 28.86 |
| 2017-02-20 | 29.66 |
| 2017-02-17 | 29.12 |
| 2017-02-16 | 29.39 |
| 2017-02-15 | 28.59 |
| 2017-02-14 | 27.26 |
| 2017-02-13 | 26.99 |
| 2017-02-10 | 26.73 |
| 2017-02-09 | 26.20 |
| 2017-02-08 | 26.20 |
| 2017-02-07 | 25.13 |
| 2017-02-06 | 25.13 |
| 2017-02-03 | 23.80 |
| 2017-02-02 | 24.33 |
| 2017-02-01 | 25.13 |
| 2017-01-27 | 25.40 |
| 2017-01-26 | 25.40 |
| 2017-01-25 | 23.53 |
| 2017-01-24 | 23.00 |
| 2017-01-23 | 22.73 |
| 2017-01-20 | 23.00 |
| 2017-01-19 | 23.80 |
| 2017-01-18 | 23.80 |
| 2017-01-17 | 22.73 |
| 2017-01-16 | 21.94 |
| 2017-01-13 | 23.00 |
| 2017-01-12 | 22.73 |
| 2017-01-11 | 23.00 |
| 2017-01-10 | 21.67 |
| 2017-01-09 | 21.14 |
| 2017-01-06 | 20.60 |
| 2017-01-05 | 20.34 |
| 2017-01-04 | 18.74 |
| 2017-01-03 | 18.74 |
| 2016-12-30 | 17.68 |
| 2016-12-29 | 16.88 |
| 2016-12-28 | 16.34 |
| 2016-12-23 | 15.81 |
| 2016-12-22 | 16.34 |
| 2016-12-21 | 17.14 |
| 2016-12-20 | 16.61 |
| 2016-12-19 | 17.14 |
| 2016-12-16 | 18.21 |
| 2016-12-15 | 18.21 |
| 2016-12-14 | 20.60 |
| 2016-12-13 | 20.34 |
| 2016-12-12 | 20.07 |
| 2016-12-09 | 22.20 |
| 2016-12-08 | 22.47 |
| 2016-12-07 | 22.47 |
| 2016-12-06 | 21.67 |
| 2016-12-05 | 20.87 |
| 2016-12-02 | 21.14 |
| 2016-12-01 | 23.00 |
| 2016-11-30 | 22.47 |
| 2016-11-29 | 21.94 |
| 2016-11-28 | 22.47 |
| 2016-11-25 | 21.94 |
| 2016-11-24 | 21.14 |
| 2016-11-23 | 21.94 |
| 2016-11-22 | 21.94 |
| 2016-11-21 | 20.07 |
| 2016-11-18 | 19.54 |
| 2016-11-17 | 19.27 |
| 2016-11-16 | 19.81 |
| 2016-11-15 | 19.81 |
| 2016-11-14 | 19.27 |
| 2016-11-11 | 20.87 |
| 2016-11-10 | 22.73 |
| 2016-11-09 | 20.34 |
| 2016-11-08 | 22.73 |
| 2016-11-07 | 22.47 |
| 2016-11-04 | 21.67 |
| 2016-11-03 | 21.94 |
| 2016-11-02 | 22.47 |
| 2016-11-01 | 24.07 |
| 2016-10-31 | 23.00 |
| 2016-10-28 | 23.16 |
| 2016-10-27 | 23.94 |
| 2016-10-26 | 24.98 |
| 2016-10-25 | 26.27 |
| 2016-10-24 | 26.53 |
| 2016-10-20 | 25.23 |
| 2016-10-19 | 24.72 |
| 2016-10-18 | 25.23 |
| 2016-10-17 | 23.42 |
| 2016-10-14 | 24.46 |
| 2016-10-13 | 23.42 |
| 2016-10-12 | 25.23 |
| 2016-10-11 | 25.75 |
| 2016-10-07 | 27.57 |
| 2016-10-06 | 28.09 |
| 2016-10-05 | 27.05 |
| 2016-10-04 | 26.53 |
| 2016-10-03 | 26.01 |
| 2016-09-30 | 24.46 |
| 2016-09-29 | 27.05 |
| 2016-09-28 | 26.27 |
| 2016-09-27 | 26.01 |
| 2016-09-26 | 24.98 |
| 2016-09-23 | 26.27 |
| 2016-09-22 | 27.05 |
| 2016-09-21 | 26.27 |
| 2016-09-20 | 26.01 |
| 2016-09-19 | 25.75 |
| 2016-09-15 | 24.98 |
| 2016-09-14 | 24.20 |
| 2016-09-13 | 24.46 |
| 2016-09-12 | 24.72 |
| 2016-09-09 | 28.86 |
| 2016-09-08 | 27.31 |
| 2016-09-07 | 26.79 |
| 2016-09-06 | 26.79 |
| 2016-09-05 | 26.01 |
| 2016-09-02 | 23.94 |
| 2016-09-01 | 23.94 |
| 2016-08-31 | 22.64 |
| 2016-08-30 | 22.64 |
| 2016-08-29 | 21.86 |
| 2016-08-26 | 22.38 |
| 2016-08-25 | 21.60 |
| 2016-08-24 | 21.60 |
| 2016-08-23 | 22.64 |
| 2016-08-22 | 22.64 |
| 2016-08-19 | 22.12 |
| 2016-08-18 | 22.90 |
| 2016-08-17 | 21.35 |
| 2016-08-16 | 21.86 |
| 2016-08-15 | 22.38 |
| 2016-08-12 | 21.09 |
| 2016-08-11 | 20.05 |
| 2016-08-10 | 19.53 |
| 2016-08-09 | 19.53 |
| 2016-08-08 | 19.53 |
| 2016-08-05 | 17.97 |
| 2016-08-04 | 16.16 |
| 2016-08-03 | 15.64 |
| 2016-08-01 | 17.97 |
| 2016-07-29 | 16.42 |
| 2016-07-28 | 17.97 |
| 2016-07-27 | 17.46 |
| 2016-07-26 | 17.97 |
| 2016-07-25 | 16.94 |
| 2016-07-22 | 16.68 |
| 2016-07-21 | 16.94 |
| 2016-07-20 | 16.68 |
| 2016-07-19 | 15.12 |
| 2016-07-18 | 15.90 |
| 2016-07-15 | 15.64 |
| 2016-07-14 | 14.86 |
| 2016-07-13 | 13.57 |
| 2016-07-12 | 13.05 |
| 2016-07-11 | 10.97 |
| 2016-07-08 | 9.68 |
| 2016-07-07 | 10.20 |
| 2016-07-06 | 9.16 |
| 2016-07-05 | 10.46 |
| 2016-07-04 | 12.27 |
| 2016-06-30 | 10.71 |
| 2016-06-29 | 8.90 |
| 2016-06-28 | 7.34 |
| 2016-06-27 | 7.34 |
| 2016-06-24 | 7.60 |
| 2016-06-23 | 10.71 |
| 2016-06-22 | 10.46 |
| 2016-06-21 | 9.16 |
| 2016-06-20 | 8.12 |
| 2016-06-17 | 6.83 |
| 2016-06-16 | 6.05 |
| 2016-06-15 | 7.86 |
| 2016-06-14 | 7.86 |
| 2016-06-13 | 8.38 |
| 2016-06-10 | 10.97 |
| 2016-06-08 | 12.27 |
| 2016-06-07 | 12.01 |
| 2016-06-06 | 10.71 |
| 2016-06-03 | 10.20 |
| 2016-06-02 | 9.68 |
| 2016-06-01 | 8.90 |
| 2016-05-31 | 9.42 |
| 2016-05-30 | 8.12 |
| 2016-05-27 | 7.86 |
| 2016-05-26 | 7.08 |
| 2016-05-25 | 6.83 |
| 2016-05-24 | 4.23 |
| 2016-05-23 | 3.71 |
| 2016-05-20 | 4.49 |
| 2016-05-19 | 3.09 |
| 2016-05-18 | 3.51 |
| 2016-05-17 | 5.27 |
| 2016-05-16 | 3.97 |
| 2016-05-13 | 3.09 |
| 2016-05-12 | 3.97 |
| 2016-05-11 | 4.75 |
| 2016-05-10 | 6.05 |
| 2016-05-09 | 5.27 |
| 2016-05-06 | 4.75 |
| 2016-05-05 | 6.57 |
| 2016-05-04 | 7.34 |
| 2016-05-03 | 7.60 |
| 2016-04-29 | 9.68 |
| 2016-04-28 | 11.49 |
| 2016-04-27 | 11.44 |
| 2016-04-26 | 11.70 |
| 2016-04-25 | 10.93 |
| 2016-04-22 | 12.21 |
| 2016-04-21 | 12.99 |
| 2016-04-20 | 10.67 |
| 2016-04-19 | 11.96 |
| 2016-04-18 | 10.41 |
| 2016-04-15 | 11.18 |
| 2016-04-14 | 11.70 |
| 2016-04-13 | 10.67 |
| 2016-04-12 | 7.07 |
| 2016-04-11 | 7.07 |
| 2016-04-08 | 6.29 |
| 2016-04-07 | 5.78 |
| 2016-04-06 | 5.52 |
| 2016-04-05 | 5.01 |
| 2016-04-01 | 6.81 |
| 2016-03-31 | 8.35 |
| 2016-03-30 | 8.87 |
| 2016-03-29 | 6.04 |
| 2016-03-24 | 6.04 |
| 2016-03-23 | 7.58 |
| 2016-03-22 | 7.58 |
| 2016-03-21 | 7.58 |
| 2016-03-18 | 7.84 |
| 2016-03-17 | 6.81 |
| 2016-03-16 | 5.78 |
| 2016-03-15 | 6.04 |
| 2016-03-14 | 6.55 |
| 2016-03-11 | 5.52 |
| 2016-03-10 | 4.49 |
| 2016-03-09 | 4.49 |
| 2016-03-08 | 4.49 |
| 2016-03-07 | 5.26 |
| 2016-03-04 | 5.01 |
| 2016-03-03 | 3.72 |
| 2016-03-02 | 3.98 |
| 2016-03-01 | 0.68 |
| 2016-02-29 | -0.66 |
| 2016-02-26 | 0.79 |
| 2016-02-25 | -1.79 |
| 2016-02-24 | -0.35 |
| 2016-02-23 | 0.99 |
| 2016-02-22 | 1.20 |
| 2016-02-19 | 0.07 |
| 2016-02-18 | 0.68 |
| 2016-02-17 | -1.68 |
| 2016-02-16 | -0.66 |
| 2016-02-15 | -1.58 |
| 2016-02-12 | -4.67 |
| 2016-02-11 | -3.74 |
| 2016-02-05 | 0.27 |
| 2016-02-04 | -0.24 |
| 2016-02-03 | -1.17 |
| 2016-02-02 | 0.99 |
| 2016-02-01 | 1.61 |
| 2016-01-29 | 2.12 |
| 2016-01-28 | -0.14 |
| 2016-01-27 | -1.07 |
| 2016-01-26 | -2.10 |
| 2016-01-25 | 0.58 |
| 2016-01-22 | -0.55 |
| 2016-01-21 | -3.44 |
| 2016-01-20 | -1.89 |
| 2016-01-19 | 2.12 |
| 2016-01-18 | 0.17 |
| 2016-01-15 | 1.40 |
| 2016-01-14 | 3.21 |
| 2016-01-13 | 3.98 |
| 2016-01-12 | 2.43 |
| 2016-01-11 | 3.46 |
| 2016-01-08 | 6.55 |
| 2016-01-07 | 5.78 |
| 2016-01-06 | 8.87 |
| 2016-01-05 | 10.15 |
| 2016-01-04 | 10.41 |
| 2015-12-31 | 13.76 |
| 2015-12-30 | 14.01 |
| 2015-12-29 | 14.27 |
| 2015-12-28 | 13.76 |
| 2015-12-24 | 14.79 |
| 2015-12-23 | 14.27 |
| 2015-12-22 | 13.24 |
| 2015-12-21 | 13.24 |
| 2015-12-18 | 13.24 |
| 2015-12-17 | 13.76 |
| 2015-12-16 | 12.99 |
| 2015-12-15 | 10.67 |
| 2015-12-14 | 10.93 |
| 2015-12-11 | 11.70 |
| 2015-12-10 | 12.73 |
| 2015-12-09 | 13.24 |
| 2015-12-08 | 13.76 |
| 2015-12-07 | 15.82 |
| 2015-12-04 | 15.56 |
| 2015-12-03 | 16.33 |
| 2015-12-02 | 16.85 |
| 2015-12-01 | 16.33 |
| 2015-11-30 | 14.27 |
| 2015-11-27 | 14.79 |
| 2015-11-26 | 17.10 |
| 2015-11-25 | 17.10 |
| 2015-11-24 | 17.36 |
| 2015-11-23 | 17.88 |
| 2015-11-20 | 18.13 |
| 2015-11-19 | 16.85 |
| 2015-11-18 | 15.30 |
| 2015-11-17 | 15.82 |
| 2015-11-16 | 14.27 |
| 2015-11-13 | 16.33 |
| 2015-11-12 | 19.16 |
| 2015-11-11 | 16.07 |
| 2015-11-10 | 16.33 |
| 2015-11-09 | 17.62 |
| 2015-11-06 | 18.65 |
| 2015-11-05 | 19.42 |
| 2015-11-04 | 19.68 |
| 2015-11-03 | 17.36 |
| 2015-11-02 | 16.07 |
| 2015-10-30 | 17.62 |
| 2015-10-29 | 18.13 |
| 2015-10-28 | 19.01 |
| 2015-10-27 | 20.01 |
| 2015-10-26 | 19.76 |
| 2015-10-23 | 20.26 |
| 2015-10-22 | 18.51 |
| 2015-10-20 | 19.01 |
| 2015-10-19 | 19.51 |
| 2015-10-16 | 19.51 |
| 2015-10-15 | 18.76 |
| 2015-10-14 | 16.25 |
| 2015-10-13 | 17.25 |
| 2015-10-12 | 18.01 |
| 2015-10-09 | 16.25 |
| 2015-10-08 | 16.00 |
| 2015-10-07 | 16.75 |
| 2015-10-06 | 13.25 |
| 2015-10-05 | 13.50 |
| 2015-10-02 | 11.74 |
| 2015-09-30 | 8.23 |
| 2015-09-29 | 6.73 |
| 2015-09-25 | 10.24 |
| 2015-09-24 | 9.74 |
| 2015-09-23 | 10.74 |
| 2015-09-22 | 12.74 |
| 2015-09-21 | 12.74 |
| 2015-09-18 | 14.00 |
| 2015-09-17 | 12.99 |
| 2015-09-16 | 13.75 |
| 2015-09-15 | 10.99 |
| 2015-09-14 | 11.99 |
| 2015-09-11 | 11.49 |
| 2015-09-10 | 11.74 |
| 2015-09-09 | 14.50 |
| 2015-09-08 | 10.24 |
| 2015-09-07 | 6.73 |
| 2015-09-04 | 7.73 |
| 2015-09-02 | 8.23 |
| 2015-09-01 | 9.24 |
| 2015-08-31 | 11.99 |
| 2015-08-28 | 12.24 |
| 2015-08-27 | 12.99 |
| 2015-08-26 | 8.74 |
| 2015-08-25 | 10.74 |
| 2015-08-24 | 9.74 |
| 2015-08-21 | 15.75 |
| 2015-08-20 | 17.50 |
| 2015-08-19 | 19.26 |
| 2015-08-18 | 20.76 |
| 2015-08-17 | 22.77 |
| 2015-08-14 | 23.52 |
| 2015-08-13 | 23.52 |
| 2015-08-12 | 22.77 |
| 2015-08-11 | 25.77 |
| 2015-08-10 | 25.52 |
| 2015-08-07 | 25.77 |
| 2015-08-06 | 25.27 |
| 2015-08-05 | 25.77 |
| 2015-08-04 | 25.27 |
| 2015-08-03 | 25.27 |
| 2015-07-31 | 26.27 |
| 2015-07-30 | 25.77 |
| 2015-07-29 | 26.52 |
| 2015-07-28 | 26.02 |
| 2015-07-27 | 25.02 |
| 2015-07-24 | 28.78 |
| 2015-07-23 | 30.28 |
| 2015-07-22 | 29.78 |
| 2015-07-21 | 31.03 |
| 2015-07-20 | 30.28 |
| 2015-07-17 | 30.53 |
| 2015-07-16 | 29.03 |
| 2015-07-15 | 28.53 |
| 2015-07-14 | 28.78 |
| 2015-07-13 | 29.53 |
| 2015-07-10 | 27.78 |
| 2015-07-09 | 25.27 |
| 2015-07-08 | 20.76 |
| 2015-07-07 | 28.03 |
| 2015-07-06 | 29.53 |
| 2015-07-03 | 33.54 |
| 2015-07-02 | 34.79 |
| 2015-06-30 | 34.54 |
| 2015-06-29 | 33.29 |
| 2015-06-26 | 36.55 |
| 2015-06-25 | 39.05 |
| 2015-06-24 | 39.80 |
| 2015-06-23 | 39.30 |
| 2015-06-22 | 38.05 |
| 2015-06-19 | 36.29 |
| 2015-06-18 | 35.79 |
| 2015-06-17 | 35.79 |
| 2015-06-16 | 35.04 |
| 2015-06-15 | 36.29 |
| 2015-06-12 | 38.80 |
| 2015-06-11 | 37.05 |
| 2015-06-10 | 35.54 |
| 2015-06-09 | 37.30 |
| 2015-06-08 | 38.80 |
| 2015-06-05 | 38.30 |
| 2015-06-04 | 40.05 |
| 2015-06-03 | 40.30 |
| 2015-06-02 | 39.55 |
| 2015-06-01 | 40.30 |
| 2015-05-29 | 39.30 |
| 2015-05-28 | 42.81 |
| 2015-05-27 | 42.31 |
| 2015-05-26 | 43.56 |
| 2015-05-22 | 41.81 |
| 2015-05-21 | 39.55 |
| 2015-05-20 | 39.55 |
| 2015-05-19 | 40.05 |
| 2015-05-18 | 39.30 |
| 2015-05-15 | 40.55 |
| 2015-05-14 | 38.05 |
| 2015-05-13 | 37.80 |
| 2015-05-12 | 38.55 |
| 2015-05-11 | 40.05 |
| 2015-05-08 | 39.30 |
| 2015-05-07 | 37.80 |
| 2015-05-06 | 39.80 |
| 2015-05-05 | 40.30 |
| 2015-05-04 | 42.31 |
| 2015-04-30 | 42.06 |
| 2015-04-29 | 43.56 |
| 2015-04-28 | 43.91 |
| 2015-04-27 | 43.91 |
| 2015-04-24 | 41.67 |
| 2015-04-23 | 40.43 |
| 2015-04-22 | 41.17 |
| 2015-04-21 | 40.92 |
| 2015-04-20 | 36.94 |
| 2015-04-17 | 39.93 |
| 2015-04-16 | 40.18 |
| 2015-04-15 | 39.68 |
| 2015-04-14 | 39.43 |
| 2015-04-13 | 41.42 |
| 2015-04-10 | 37.69 |
| 2015-04-09 | 35.94 |
| 2015-04-08 | 32.46 |
| 2015-04-02 | 27.73 |
| 2015-04-01 | 26.73 |
| 2015-03-31 | 25.98 |
| 2015-03-30 | 25.74 |
| 2015-03-27 | 23.74 |
| 2015-03-26 | 23.99 |
| 2015-03-25 | 24.24 |
| 2015-03-24 | 23.25 |
| 2015-03-23 | 23.74 |
| 2015-03-20 | 23.25 |
| 2015-03-19 | 23.49 |
| 2015-03-18 | 22.00 |
| 2015-03-17 | 21.01 |
| 2015-03-16 | 21.01 |
| 2015-03-13 | 20.26 |
| 2015-03-12 | 20.26 |
| 2015-03-11 | 19.76 |
| 2015-03-10 | 20.76 |
| 2015-03-09 | 21.75 |
| 2015-03-06 | 22.00 |
| 2015-03-05 | 21.75 |
| 2015-03-04 | 22.75 |
| 2015-03-03 | 24.24 |
| 2015-03-02 | 24.99 |
| 2015-02-27 | 24.99 |
| 2015-02-26 | 25.49 |
| 2015-02-25 | 24.49 |
| 2015-02-24 | 24.49 |
| 2015-02-23 | 24.99 |
| 2015-02-18 | 24.74 |
| 2015-02-17 | 24.99 |
| 2015-02-16 | 24.49 |
| 2015-02-13 | 24.24 |
| 2015-02-12 | 23.00 |
| 2015-02-11 | 22.25 |
| 2015-02-10 | 23.49 |
| 2015-02-09 | 23.25 |
| 2015-02-06 | 24.24 |
| 2015-02-05 | 24.74 |
| 2015-02-04 | 23.99 |
| 2015-02-03 | 23.25 |
| 2015-02-02 | 23.00 |
| 2015-01-30 | 23.25 |
| 2015-01-29 | 23.74 |
| 2015-01-28 | 24.99 |
| 2015-01-27 | 24.74 |
| 2015-01-26 | 25.24 |
| 2015-01-23 | 24.74 |
| 2015-01-22 | 23.49 |
| 2015-01-21 | 22.50 |
| 2015-01-20 | 20.51 |
| 2015-01-19 | 19.26 |
| 2015-01-16 | 21.25 |
| 2015-01-15 | 22.50 |
| 2015-01-14 | 21.25 |
| 2015-01-13 | 22.00 |
| 2015-01-12 | 21.01 |
| 2015-01-09 | 20.51 |
| 2015-01-08 | 20.01 |
| 2015-01-07 | 19.01 |
| 2015-01-06 | 17.77 |
| 2015-01-05 | 19.26 |
| 2015-01-02 | 19.76 |
| 2014-12-31 | 19.01 |
| 2014-12-30 | 17.77 |
| 2014-12-29 | 19.51 |
| 2014-12-24 | 17.77 |
| 2014-12-23 | 17.52 |
| 2014-12-22 | 18.02 |
| 2014-12-19 | 16.52 |
| 2014-12-18 | 14.78 |
| 2014-12-17 | 13.78 |
| 2014-12-16 | 14.03 |
| 2014-12-15 | 16.03 |
| 2014-12-12 | 17.02 |
| 2014-12-11 | 17.52 |
| 2014-12-10 | 18.27 |
| 2014-12-09 | 18.02 |
| 2014-12-08 | 20.76 |
| 2014-12-05 | 20.51 |
| 2014-12-04 | 20.01 |
| 2014-12-03 | 17.77 |
| 2014-12-02 | 18.76 |
| 2014-12-01 | 17.27 |
| 2014-11-28 | 20.51 |
| 2014-11-27 | 20.76 |
| 2014-11-26 | 21.50 |
| 2014-11-25 | 20.01 |
| 2014-11-24 | 20.26 |
| 2014-11-21 | 18.02 |
| 2014-11-20 | 17.02 |
| 2014-11-19 | 17.52 |
| 2014-11-18 | 18.27 |
| 2014-11-17 | 19.51 |
| 2014-11-14 | 21.01 |
| 2014-11-13 | 20.76 |
| 2014-11-12 | 20.26 |
| 2014-11-11 | 19.51 |
| 2014-11-10 | 19.51 |
| 2014-11-07 | 18.27 |
| 2014-11-06 | 19.01 |
| 2014-11-05 | 19.26 |
| 2014-11-04 | 20.01 |
| 2014-11-03 | 20.01 |
| 2014-10-31 | 20.51 |
| 2014-10-30 | 19.01 |
| 2014-10-29 | 19.81 |
| 2014-10-28 | 18.36 |
| 2014-10-27 | 16.42 |
| 2014-10-24 | 17.15 |
| 2014-10-23 | 17.39 |
| 2014-10-22 | 17.63 |
| 2014-10-21 | 16.18 |
| 2014-10-20 | 15.94 |
| 2014-10-17 | 15.94 |
| 2014-10-16 | 14.97 |
| 2014-10-15 | 16.42 |
| 2014-10-14 | 15.94 |
| 2014-10-13 | 16.42 |
| 2014-10-10 | 15.94 |
| 2014-10-09 | 18.12 |
| 2014-10-08 | 16.91 |
| 2014-10-07 | 17.63 |
| 2014-10-06 | 17.15 |
| 2014-10-03 | 15.94 |
| 2014-09-30 | 15.21 |
| 2014-09-29 | 16.66 |
| 2014-09-26 | 18.84 |
| 2014-09-25 | 19.33 |
| 2014-09-24 | 20.05 |
| 2014-09-23 | 19.81 |
| 2014-09-22 | 20.05 |
| 2014-09-19 | 21.99 |
| 2014-09-18 | 21.26 |
| 2014-09-17 | 22.47 |
| 2014-09-16 | 21.26 |
| 2014-09-15 | 22.23 |
| 2014-09-12 | 23.20 |
| 2014-09-11 | 23.68 |
| 2014-09-10 | 23.68 |
| 2014-09-08 | 25.86 |
| 2014-09-05 | 26.10 |
| 2014-09-04 | 26.35 |
| 2014-09-03 | 26.59 |
| 2014-09-02 | 23.68 |
| 2014-09-01 | 23.44 |
| 2014-08-29 | 23.68 |
| 2014-08-28 | 23.68 |
| 2014-08-27 | 24.41 |
| 2014-08-26 | 25.38 |
| 2014-08-25 | 25.62 |
| 2014-08-22 | 25.13 |
| 2014-08-21 | 24.89 |
| 2014-08-20 | 25.38 |
| 2014-08-19 | 25.13 |
| 2014-08-18 | 24.41 |
| 2014-08-15 | 24.41 |
| 2014-08-14 | 23.68 |
| 2014-08-13 | 24.17 |
| 2014-08-12 | 22.96 |
| 2014-08-11 | 22.96 |
| 2014-08-08 | 21.26 |
| 2014-08-07 | 21.75 |
| 2014-08-06 | 22.47 |
| 2014-08-05 | 22.47 |
| 2014-08-04 | 22.71 |
| 2014-08-01 | 22.23 |
| 2014-07-31 | 23.68 |
| 2014-07-30 | 23.44 |
| 2014-07-29 | 22.71 |
| 2014-07-28 | 21.50 |
| 2014-07-25 | 20.78 |
| 2014-07-24 | 20.05 |
| 2014-07-23 | 19.57 |
| 2014-07-22 | 18.84 |
| 2014-07-21 | 16.42 |
| 2014-07-18 | 16.91 |
| 2014-07-17 | 17.39 |
| 2014-07-16 | 17.39 |
| 2014-07-15 | 16.91 |
| 2014-07-14 | 16.66 |
| 2014-07-11 | 15.94 |
| 2014-07-10 | 15.70 |
| 2014-07-09 | 15.45 |
| 2014-07-08 | 17.15 |
| 2014-07-07 | 17.39 |
| 2014-07-04 | 17.39 |
| 2014-07-03 | 17.15 |
| 2014-07-02 | 17.39 |
| 2014-06-30 | 14.97 |
| 2014-06-27 | 14.97 |
| 2014-06-26 | 15.21 |
| 2014-06-25 | 13.52 |
| 2014-06-24 | 13.52 |
| 2014-06-23 | 13.03 |
| 2014-06-20 | 15.21 |
| 2014-06-19 | 14.97 |
| 2014-06-18 | 14.97 |
| 2014-06-17 | 14.97 |
| 2014-06-16 | 15.45 |
| 2014-06-13 | 15.45 |
| 2014-06-12 | 14.73 |
| 2014-06-11 | 14.73 |
| 2014-06-10 | 14.73 |
| 2014-06-09 | 13.76 |
| 2014-06-06 | 13.27 |
| 2014-06-05 | 14.00 |
| 2014-06-04 | 14.00 |
| 2014-06-03 | 14.49 |
| 2014-05-30 | 13.76 |
| 2014-05-29 | 13.27 |
| 2014-05-28 | 13.76 |
| 2014-05-27 | 12.79 |
| 2014-05-26 | 12.79 |
| 2014-05-23 | 12.79 |
| 2014-05-22 | 12.55 |
| 2014-05-21 | 12.06 |
| 2014-05-20 | 11.58 |
| 2014-05-19 | 10.85 |
| 2014-05-16 | 10.85 |
| 2014-05-15 | 11.10 |
| 2014-05-14 | 10.61 |
| 2014-05-13 | 9.40 |
| 2014-05-12 | 9.16 |
| 2014-05-09 | 6.98 |
| 2014-05-08 | 6.74 |
| 2014-05-07 | 6.26 |
| 2014-05-05 | 7.22 |
| 2014-05-02 | 8.68 |
| 2014-04-30 | 7.71 |
| 2014-04-29 | 9.64 |
| 2014-04-28 | 7.95 |
| 2014-04-25 | 7.95 |
| 2014-04-24 | 9.87 |
| 2014-04-23 | 9.63 |
| 2014-04-22 | 10.84 |
| 2014-04-17 | 10.84 |
| 2014-04-16 | 10.59 |
| 2014-04-15 | 10.11 |
| 2014-04-14 | 12.04 |
| 2014-04-11 | 11.80 |
| 2014-04-10 | 13.00 |
| 2014-04-09 | 11.32 |
| 2014-04-08 | 10.11 |
| 2014-04-07 | 8.67 |
| 2014-04-04 | 9.39 |
| 2014-04-03 | 9.63 |
| 2014-04-02 | 9.39 |
| 2014-04-01 | 9.39 |
| 2014-03-31 | 7.71 |
| 2014-03-28 | 7.47 |
| 2014-03-27 | 6.27 |
| 2014-03-26 | 6.75 |
| 2014-03-25 | 6.03 |
| 2014-03-24 | 6.51 |
| 2014-03-21 | 4.58 |
| 2014-03-20 | 3.14 |
| 2014-03-19 | 5.06 |
| 2014-03-18 | 5.06 |
| 2014-03-17 | 4.58 |
| 2014-03-14 | 5.06 |
| 2014-03-13 | 6.03 |
| 2014-03-12 | 6.75 |
| 2014-03-11 | 7.95 |
| 2014-03-10 | 7.95 |
| 2014-03-07 | 10.11 |
| 2014-03-06 | 10.11 |
| 2014-03-05 | 9.63 |
| 2014-03-04 | 9.87 |
| 2014-03-03 | 9.15 |
| 2014-02-28 | 10.59 |
| 2014-02-27 | 10.84 |
| 2014-02-26 | 8.91 |
| 2014-02-25 | 8.43 |
| 2014-02-24 | 8.43 |
| 2014-02-21 | 9.39 |
| 2014-02-20 | 8.67 |
| 2014-02-19 | 9.63 |
| 2014-02-18 | 9.39 |
| 2014-02-17 | 8.91 |
| 2014-02-14 | 8.43 |
| 2014-02-13 | 7.47 |
| 2014-02-12 | 8.19 |
| 2014-02-11 | 6.51 |
| 2014-02-10 | 4.58 |
| 2014-02-07 | 4.82 |
| 2014-02-06 | 3.86 |
| 2014-02-05 | 3.14 |
| 2014-02-04 | 3.86 |
| 2014-01-30 | 6.75 |
| 2014-01-29 | 7.23 |
| 2014-01-28 | 6.51 |
| 2014-01-27 | 6.51 |
| 2014-01-24 | 8.67 |
| 2014-01-23 | 10.35 |
| 2014-01-22 | 11.80 |
| 2014-01-21 | 11.56 |
| 2014-01-20 | 11.08 |
| 2014-01-17 | 12.28 |
| 2014-01-16 | 11.56 |
| 2014-01-15 | 11.08 |
| 2014-01-14 | 10.59 |
| 2014-01-13 | 11.08 |
| 2014-01-10 | 10.84 |
| 2014-01-09 | 10.35 |
| 2014-01-08 | 11.56 |
| 2014-01-07 | 10.11 |
| 2014-01-06 | 9.87 |
| 2014-01-03 | 10.59 |
| 2014-01-02 | 13.00 |
| 2013-12-31 | 12.76 |
| 2013-12-30 | 12.76 |
| 2013-12-27 | 12.76 |
| 2013-12-24 | 12.52 |
| 2013-12-23 | 11.32 |
| 2013-12-20 | 10.59 |
| 2013-12-19 | 10.84 |
| 2013-12-18 | 12.28 |
| 2013-12-17 | 11.80 |
| 2013-12-16 | 12.04 |
| 2013-12-13 | 12.76 |
| 2013-12-12 | 12.76 |
| 2013-12-11 | 13.00 |
| 2013-12-10 | 15.16 |
| 2013-12-09 | 15.40 |
| 2013-12-06 | 15.40 |
| 2013-12-05 | 14.92 |
| 2013-12-04 | 15.16 |
| 2013-12-03 | 15.88 |
| 2013-12-02 | 16.36 |
| 2013-11-29 | 15.88 |
| 2013-11-28 | 15.40 |
| 2013-11-27 | 15.40 |
| 2013-11-26 | 15.16 |
| 2013-11-25 | 15.16 |
| 2013-11-22 | 14.68 |
| 2013-11-21 | 14.20 |
| 2013-11-20 | 14.92 |
| 2013-11-19 | 14.68 |
| 2013-11-18 | 14.68 |
| 2013-11-15 | 11.56 |
| 2013-11-14 | 9.63 |
| 2013-11-13 | 8.91 |
| 2013-11-12 | 11.08 |
| 2013-11-11 | 11.80 |
| 2013-11-08 | 10.11 |
| 2013-11-07 | 10.59 |
| 2013-11-06 | 11.32 |
| 2013-11-05 | 11.56 |
| 2013-11-04 | 12.28 |
| 2013-11-01 | 12.52 |
| 2013-10-31 | 12.28 |
| 2013-10-30 | 13.10 |
| 2013-10-29 | 10.98 |
| 2013-10-28 | 10.75 |
| 2013-10-25 | 10.04 |
| 2013-10-24 | 10.75 |
| 2013-10-23 | 11.45 |
| 2013-10-22 | 12.86 |
| 2013-10-21 | 13.33 |
| 2013-10-18 | 12.86 |
| 2013-10-17 | 11.45 |
| 2013-10-16 | 12.16 |
| 2013-10-15 | 13.10 |
| 2013-10-11 | 12.63 |
| 2013-10-10 | 11.22 |
| 2013-10-09 | 11.69 |
| 2013-10-08 | 12.39 |
| 2013-10-07 | 11.22 |
| 2013-10-04 | 11.92 |
| 2013-10-03 | 12.39 |
| 2013-10-02 | 11.22 |
| 2013-09-30 | 10.75 |
| 2013-09-27 | 12.16 |
| 2013-09-26 | 11.92 |
| 2013-09-25 | 12.16 |
| 2013-09-24 | 12.16 |
| 2013-09-23 | 13.10 |
| 2013-09-19 | 13.56 |
| 2013-09-18 | 11.69 |
| 2013-09-17 | 11.92 |
| 2013-09-16 | 12.63 |
| 2013-09-13 | 10.75 |
| 2013-09-12 | 10.98 |
| 2013-09-11 | 10.75 |
| 2013-09-10 | 10.75 |
| 2013-09-09 | 9.81 |
| 2013-09-06 | 9.34 |
| 2013-09-05 | 9.11 |
| 2013-09-04 | 7.70 |
| 2013-09-03 | 7.93 |
| 2013-09-02 | 7.23 |
| 2013-08-30 | 4.65 |
| 2013-08-29 | 4.65 |
| 2013-08-28 | 3.94 |
| 2013-08-27 | 5.59 |
| 2013-08-26 | 6.29 |
| 2013-08-23 | 5.35 |
| 2013-08-22 | 5.59 |
| 2013-08-21 | 5.12 |
| 2013-08-20 | 5.35 |
| 2013-08-19 | 7.93 |
| 2013-08-16 | 8.40 |
| 2013-08-15 | 8.40 |
| 2013-08-13 | 8.64 |
| 2013-08-12 | 6.99 |
| 2013-08-09 | 4.65 |
| 2013-08-08 | 4.41 |
| 2013-08-07 | 3.71 |
| 2013-08-06 | 5.35 |
| 2013-08-05 | 6.99 |
| 2013-08-02 | 6.53 |
| 2013-08-01 | 6.29 |
| 2013-07-31 | 5.12 |
| 2013-07-30 | 5.59 |
| 2013-07-29 | 5.35 |
| 2013-07-26 | 5.82 |
| 2013-07-25 | 5.35 |
| 2013-07-24 | 5.82 |
| 2013-07-23 | 5.35 |
| 2013-07-22 | 2.77 |
| 2013-07-19 | 3.01 |
| 2013-07-18 | 2.77 |
| 2013-07-17 | 3.01 |
| 2013-07-16 | 2.54 |
| 2013-07-15 | 2.30 |
| 2013-07-12 | 2.07 |
| 2013-07-11 | 3.47 |
| 2013-07-10 | 0.66 |
| 2013-07-09 | -0.28 |
| 2013-07-08 | -0.75 |
| 2013-07-05 | 0.66 |
| 2013-07-04 | -1.22 |
| 2013-07-03 | -2.86 |
| 2013-07-02 | -0.51 |
| 2013-06-28 | 0.19 |
| 2013-06-27 | -1.45 |
| 2013-06-26 | -1.92 |
| 2013-06-25 | -4.27 |
| 2013-06-24 | -4.50 |
| 2013-06-21 | -2.39 |
| 2013-06-20 | -1.92 |
| 2013-06-19 | 1.13 |
| 2013-06-18 | 2.07 |
| 2013-06-17 | 2.07 |
| 2013-06-14 | 0.66 |
| 2013-06-13 | 0.42 |
| 2013-06-11 | 2.07 |
| 2013-06-10 | 3.24 |
| 2013-06-07 | 3.01 |
| 2013-06-06 | 3.94 |
| 2013-06-05 | 5.12 |
| 2013-06-04 | 6.06 |
| 2013-06-03 | 6.06 |
| 2013-05-31 | 6.53 |
| 2013-05-30 | 6.99 |
| 2013-05-29 | 6.99 |
| 2013-05-28 | 8.87 |
| 2013-05-27 | 7.70 |
| 2013-05-24 | 7.46 |
| 2013-05-23 | 7.23 |
| 2013-05-22 | 10.28 |
| 2013-05-21 | 10.75 |
| 2013-05-20 | 11.22 |
| 2013-05-16 | 9.11 |
| 2013-05-15 | 9.11 |
| 2013-05-14 | 8.64 |
| 2013-05-13 | 8.40 |
| 2013-05-10 | 10.28 |
| 2013-05-09 | 9.81 |
| 2013-05-08 | 9.34 |
| 2013-05-07 | 8.64 |
| 2013-05-06 | 8.17 |
| 2013-05-03 | 7.23 |
| 2013-05-02 | 7.23 |
| 2013-04-30 | 7.23 |
| 2013-04-29 | 6.53 |
| 2013-04-26 | 6.76 |
| 2013-04-25 | 5.83 |
| 2013-04-24 | 4.90 |
| 2013-04-23 | 2.80 |
| 2013-04-22 | 3.96 |
| 2013-04-19 | 4.20 |
| 2013-04-18 | 1.63 |
| 2013-04-17 | 1.86 |
| 2013-04-16 | 2.33 |
| 2013-04-15 | 2.56 |
| 2013-04-12 | 4.43 |
| 2013-04-11 | 3.96 |
| 2013-04-10 | 3.96 |
| 2013-04-09 | 3.26 |
| 2013-04-08 | 2.56 |
| 2013-04-05 | 2.56 |
| 2013-04-03 | 5.36 |
| 2013-04-02 | 5.83 |
| 2013-03-28 | 5.36 |
| 2013-03-27 | 5.83 |
| 2013-03-26 | 5.36 |
| 2013-03-25 | 5.13 |
| 2013-03-22 | 4.43 |
| 2013-03-21 | 4.90 |
| 2013-03-20 | 5.13 |
| 2013-03-19 | 3.50 |
| 2013-03-18 | 3.96 |
| 2013-03-15 | 6.06 |
| 2013-03-14 | 6.53 |
| 2013-03-13 | 6.29 |
| 2013-03-12 | 7.93 |
| 2013-03-11 | 8.86 |
| 2013-03-08 | 8.86 |
| 2013-03-07 | 7.23 |
| 2013-03-06 | 6.99 |
| 2013-03-05 | 6.06 |
| 2013-03-04 | 6.06 |
| 2013-03-01 | 7.69 |
| 2013-02-28 | 8.16 |
| 2013-02-27 | 6.29 |
| 2013-02-26 | 5.83 |
| 2013-02-25 | 7.46 |
| 2013-02-22 | 7.23 |
| 2013-02-21 | 7.69 |
| 2013-02-20 | 9.56 |
| 2013-02-19 | 8.86 |
| 2013-02-18 | 10.02 |
| 2013-02-15 | 10.26 |
| 2013-02-14 | 10.26 |
| 2013-02-08 | 9.56 |
| 2013-02-07 | 9.09 |
| 2013-02-06 | 9.32 |
| 2013-02-05 | 8.86 |
| 2013-02-04 | 11.42 |
| 2013-02-01 | 11.42 |
| 2013-01-31 | 11.66 |
| 2013-01-30 | 11.89 |
| 2013-01-29 | 11.42 |
| 2013-01-28 | 11.42 |
| 2013-01-25 | 10.96 |
| 2013-01-24 | 10.96 |
| 2013-01-23 | 11.19 |
| 2013-01-22 | 10.96 |
| 2013-01-21 | 10.96 |
| 2013-01-18 | 10.96 |
| 2013-01-17 | 9.79 |
| 2013-01-16 | 9.79 |
| 2013-01-15 | 10.02 |
| 2013-01-14 | 10.02 |
| 2013-01-11 | 9.56 |
| 2013-01-10 | 10.02 |
| 2013-01-09 | 9.32 |
| 2013-01-08 | 8.39 |
| 2013-01-07 | 9.56 |
| 2013-01-04 | 9.56 |
| 2013-01-03 | 9.79 |
| 2013-01-02 | 9.56 |
| 2012-12-31 | 6.53 |
| 2012-12-28 | 6.76 |
| 2012-12-27 | 6.53 |
| 2012-12-24 | 5.83 |
| 2012-12-21 | 5.83 |
| 2012-12-20 | 6.29 |
| 2012-12-19 | 6.53 |
| 2012-12-18 | 5.83 |
| 2012-12-17 | 5.83 |
| 2012-12-14 | 6.53 |
| 2012-12-13 | 5.59 |
| 2012-12-12 | 5.83 |
| 2012-12-11 | 4.90 |
| 2012-12-10 | 4.66 |
| 2012-12-07 | 4.43 |
| 2012-12-06 | 4.66 |
| 2012-12-05 | 4.90 |
| 2012-12-04 | 2.56 |
| 2012-12-03 | 2.33 |
| 2012-11-30 | 3.73 |
| 2012-11-29 | 3.26 |
| 2012-11-28 | 2.10 |
| 2012-11-27 | 2.80 |
| 2012-11-26 | 3.03 |
| 2012-11-23 | 3.26 |
| 2012-11-22 | 2.33 |
| 2012-11-21 | 1.40 |
| 2012-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy