Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-10-06 | 58.53 |
| 2025-10-03 | 59.83 |
| 2025-10-02 | 60.07 |
| 2025-09-30 | 61.05 |
| 2025-09-29 | 58.29 |
| 2025-09-26 | 57.23 |
| 2025-09-25 | 59.10 |
| 2025-09-24 | 60.15 |
| 2025-09-23 | 62.51 |
| 2025-09-22 | 63.97 |
| 2025-09-19 | 63.16 |
| 2025-09-18 | 62.35 |
| 2025-09-17 | 65.27 |
| 2025-09-16 | 65.59 |
| 2025-09-15 | 65.92 |
| 2025-09-12 | 66.40 |
| 2025-09-11 | 65.59 |
| 2025-09-10 | 61.94 |
| 2025-09-09 | 62.35 |
| 2025-09-08 | 63.78 |
| 2025-09-05 | 64.10 |
| 2025-09-04 | 63.78 |
| 2025-09-03 | 58.91 |
| 2025-09-02 | 59.55 |
| 2025-09-01 | 59.15 |
| 2025-08-29 | 60.11 |
| 2025-08-28 | 52.35 |
| 2025-08-27 | 55.15 |
| 2025-08-26 | 55.71 |
| 2025-08-25 | 57.79 |
| 2025-08-22 | 55.95 |
| 2025-08-21 | 55.63 |
| 2025-08-20 | 57.15 |
| 2025-08-19 | 57.55 |
| 2025-08-18 | 58.83 |
| 2025-08-15 | 59.87 |
| 2025-08-14 | 59.79 |
| 2025-08-13 | 60.59 |
| 2025-08-12 | 61.07 |
| 2025-08-11 | 58.59 |
| 2025-08-08 | 59.15 |
| 2025-08-07 | 58.51 |
| 2025-08-06 | 58.27 |
| 2025-08-05 | 58.27 |
| 2025-08-04 | 57.31 |
| 2025-08-01 | 57.23 |
| 2025-07-31 | 58.51 |
| 2025-07-30 | 62.35 |
| 2025-07-29 | 61.15 |
| 2025-07-28 | 59.95 |
| 2025-07-25 | 64.74 |
| 2025-07-24 | 64.74 |
| 2025-07-23 | 63.94 |
| 2025-07-22 | 64.34 |
| 2025-07-21 | 61.95 |
| 2025-07-18 | 59.95 |
| 2025-07-17 | 60.35 |
| 2025-07-16 | 61.55 |
| 2025-07-15 | 61.95 |
| 2025-07-14 | 60.35 |
| 2025-07-11 | 61.95 |
| 2025-07-10 | 61.15 |
| 2025-07-09 | 62.74 |
| 2025-07-08 | 65.54 |
| 2025-07-07 | 66.34 |
| 2025-07-04 | 64.34 |
| 2025-07-03 | 64.34 |
| 2025-07-02 | 63.54 |
| 2025-06-30 | 60.35 |
| 2025-06-27 | 63.54 |
| 2025-06-26 | 65.14 |
| 2025-06-25 | 65.14 |
| 2025-06-24 | 66.74 |
| 2025-06-23 | 64.74 |
| 2025-06-20 | 65.14 |
| 2025-06-19 | 66.74 |
| 2025-06-18 | 70.34 |
| 2025-06-17 | 72.34 |
| 2025-06-16 | 73.94 |
| 2025-06-13 | 75.14 |
| 2025-06-12 | 73.94 |
| 2025-06-11 | 73.94 |
| 2025-06-10 | 72.34 |
| 2025-06-09 | 72.34 |
| 2025-06-06 | 71.94 |
| 2025-06-05 | 71.54 |
| 2025-06-04 | 72.74 |
| 2025-06-03 | 71.94 |
| 2025-06-02 | 68.74 |
| 2025-05-30 | 67.14 |
| 2025-05-29 | 71.54 |
| 2025-05-28 | 70.38 |
| 2025-05-27 | 69.99 |
| 2025-05-26 | 69.22 |
| 2025-05-23 | 71.15 |
| 2025-05-22 | 74.25 |
| 2025-05-21 | 74.64 |
| 2025-05-20 | 74.25 |
| 2025-05-19 | 73.87 |
| 2025-05-16 | 72.70 |
| 2025-05-15 | 74.25 |
| 2025-05-14 | 75.41 |
| 2025-05-13 | 73.09 |
| 2025-05-12 | 73.48 |
| 2025-05-09 | 70.77 |
| 2025-05-08 | 70.38 |
| 2025-05-07 | 68.44 |
| 2025-05-06 | 70.38 |
| 2025-05-02 | 68.83 |
| 2025-04-30 | 68.06 |
| 2025-04-29 | 67.67 |
| 2025-04-28 | 69.99 |
| 2025-04-25 | 67.67 |
| 2025-04-24 | 69.61 |
| 2025-04-23 | 72.70 |
| 2025-04-22 | 72.32 |
| 2025-04-17 | 67.67 |
| 2025-04-16 | 66.12 |
| 2025-04-15 | 68.44 |
| 2025-04-14 | 69.99 |
| 2025-04-11 | 64.57 |
| 2025-04-10 | 63.41 |
| 2025-04-09 | 57.60 |
| 2025-04-08 | 59.54 |
| 2025-04-07 | 56.44 |
| 2025-04-03 | 78.12 |
| 2025-04-02 | 77.35 |
| 2025-04-01 | 78.51 |
| 2025-03-31 | 79.67 |
| 2025-03-28 | 118.40 |
| 2025-03-27 | 123.82 |
| 2025-03-26 | 122.66 |
| 2025-03-25 | 123.04 |
| 2025-03-24 | 125.75 |
| 2025-03-21 | 121.11 |
| 2025-03-20 | 124.59 |
| 2025-03-19 | 123.82 |
| 2025-03-18 | 121.11 |
| 2025-03-17 | 119.56 |
| 2025-03-14 | 112.59 |
| 2025-03-13 | 111.81 |
| 2025-03-12 | 112.20 |
| 2025-03-11 | 107.94 |
| 2025-03-10 | 107.17 |
| 2025-03-07 | 107.55 |
| 2025-03-06 | 102.52 |
| 2025-03-05 | 102.13 |
| 2025-03-04 | 101.36 |
| 2025-03-03 | 101.36 |
| 2025-02-28 | 102.91 |
| 2025-02-27 | 109.88 |
| 2025-02-26 | 107.17 |
| 2025-02-25 | 105.62 |
| 2025-02-24 | 103.68 |
| 2025-02-21 | 104.07 |
| 2025-02-20 | 106.39 |
| 2025-02-19 | 109.10 |
| 2025-02-18 | 112.59 |
| 2025-02-17 | 110.65 |
| 2025-02-14 | 106.78 |
| 2025-02-13 | 100.58 |
| 2025-02-12 | 99.42 |
| 2025-02-11 | 98.65 |
| 2025-02-10 | 102.13 |
| 2025-02-07 | 104.84 |
| 2025-02-06 | 101.75 |
| 2025-02-05 | 99.04 |
| 2025-02-04 | 101.36 |
| 2025-02-03 | 100.97 |
| 2025-01-28 | 104.84 |
| 2025-01-27 | 104.07 |
| 2025-01-24 | 102.91 |
| 2025-01-23 | 104.84 |
| 2025-01-22 | 109.10 |
| 2025-01-21 | 109.49 |
| 2025-01-20 | 107.17 |
| 2025-01-17 | 114.14 |
| 2025-01-16 | 114.14 |
| 2025-01-15 | 114.91 |
| 2025-01-14 | 112.59 |
| 2025-01-13 | 114.14 |
| 2025-01-10 | 113.36 |
| 2025-01-09 | 117.23 |
| 2025-01-08 | 118.40 |
| 2025-01-07 | 121.11 |
| 2025-01-06 | 124.59 |
| 2025-01-03 | 127.69 |
| 2025-01-02 | 135.82 |
| 2024-12-31 | 138.15 |
| 2024-12-30 | 134.27 |
| 2024-12-27 | 130.79 |
| 2024-12-24 | 128.46 |
| 2024-12-23 | 133.50 |
| 2024-12-20 | 130.40 |
| 2024-12-19 | 131.56 |
| 2024-12-18 | 133.89 |
| 2024-12-17 | 124.59 |
| 2024-12-16 | 130.01 |
| 2024-12-13 | 124.59 |
| 2024-12-12 | 130.01 |
| 2024-12-11 | 130.40 |
| 2024-12-10 | 122.66 |
| 2024-12-09 | 127.69 |
| 2024-12-06 | 123.04 |
| 2024-12-05 | 118.78 |
| 2024-12-04 | 122.27 |
| 2024-12-03 | 122.27 |
| 2024-12-02 | 117.23 |
| 2024-11-29 | 115.30 |
| 2024-11-28 | 117.23 |
| 2024-11-27 | 120.72 |
| 2024-11-26 | 123.82 |
| 2024-11-25 | 128.08 |
| 2024-11-22 | 126.14 |
| 2024-11-21 | 125.75 |
| 2024-11-20 | 122.66 |
| 2024-11-19 | 117.23 |
| 2024-11-18 | 119.95 |
| 2024-11-15 | 120.33 |
| 2024-11-14 | 120.72 |
| 2024-11-13 | 127.30 |
| 2024-11-12 | 133.50 |
| 2024-11-11 | 138.15 |
| 2024-11-08 | 128.85 |
| 2024-11-07 | 134.27 |
| 2024-11-06 | 133.11 |
| 2024-11-05 | 136.98 |
| 2024-11-04 | 138.92 |
| 2024-11-01 | 132.72 |
| 2024-10-31 | 132.72 |
| 2024-10-30 | 144.34 |
| 2024-10-29 | 148.21 |
| 2024-10-28 | 144.34 |
| 2024-10-25 | 146.66 |
| 2024-10-24 | 149.37 |
| 2024-10-23 | 142.79 |
| 2024-10-22 | 147.83 |
| 2024-10-21 | 145.89 |
| 2024-10-18 | 152.47 |
| 2024-10-17 | 142.79 |
| 2024-10-16 | 142.02 |
| 2024-10-15 | 141.63 |
| 2024-10-14 | 143.95 |
| 2024-10-10 | 141.24 |
| 2024-10-09 | 138.53 |
| 2024-10-08 | 144.73 |
| 2024-10-07 | 171.83 |
| 2024-10-04 | 159.83 |
| 2024-10-03 | 152.47 |
| 2024-10-02 | 154.80 |
| 2024-09-30 | 142.79 |
| 2024-09-27 | 154.41 |
| 2024-09-26 | 142.40 |
| 2024-09-25 | 136.98 |
| 2024-09-24 | 136.98 |
| 2024-09-23 | 126.14 |
| 2024-09-20 | 120.33 |
| 2024-09-19 | 123.82 |
| 2024-09-17 | 118.01 |
| 2024-09-16 | 115.69 |
| 2024-09-13 | 116.46 |
| 2024-09-12 | 112.59 |
| 2024-09-11 | 115.30 |
| 2024-09-10 | 117.99 |
| 2024-09-09 | 120.67 |
| 2024-09-05 | 126.04 |
| 2024-09-04 | 122.21 |
| 2024-09-03 | 121.06 |
| 2024-09-02 | 117.60 |
| 2024-08-30 | 101.87 |
| 2024-08-29 | 104.55 |
| 2024-08-28 | 98.80 |
| 2024-08-27 | 102.63 |
| 2024-08-26 | 104.94 |
| 2024-08-23 | 109.54 |
| 2024-08-22 | 112.23 |
| 2024-08-21 | 111.84 |
| 2024-08-20 | 114.53 |
| 2024-08-19 | 112.61 |
| 2024-08-16 | 110.69 |
| 2024-08-15 | 117.99 |
| 2024-08-14 | 116.83 |
| 2024-08-13 | 118.75 |
| 2024-08-12 | 118.37 |
| 2024-08-09 | 114.15 |
| 2024-08-08 | 108.77 |
| 2024-08-07 | 108.39 |
| 2024-08-06 | 102.25 |
| 2024-08-05 | 98.41 |
| 2024-08-02 | 101.10 |
| 2024-08-01 | 101.87 |
| 2024-07-31 | 103.40 |
| 2024-07-30 | 102.25 |
| 2024-07-29 | 103.40 |
| 2024-07-26 | 101.87 |
| 2024-07-25 | 99.95 |
| 2024-07-24 | 105.32 |
| 2024-07-23 | 105.32 |
| 2024-07-22 | 113.76 |
| 2024-07-19 | 106.09 |
| 2024-07-18 | 119.14 |
| 2024-07-17 | 116.83 |
| 2024-07-16 | 121.82 |
| 2024-07-15 | 122.59 |
| 2024-07-12 | 117.22 |
| 2024-07-11 | 121.06 |
| 2024-07-10 | 118.75 |
| 2024-07-09 | 120.67 |
| 2024-07-08 | 126.81 |
| 2024-07-05 | 126.04 |
| 2024-07-04 | 119.52 |
| 2024-07-03 | 116.45 |
| 2024-07-02 | 111.08 |
| 2024-06-28 | 109.93 |
| 2024-06-27 | 108.01 |
| 2024-06-26 | 109.54 |
| 2024-06-25 | 111.46 |
| 2024-06-24 | 114.53 |
| 2024-06-21 | 111.08 |
| 2024-06-20 | 121.06 |
| 2024-06-19 | 116.83 |
| 2024-06-18 | 106.09 |
| 2024-06-17 | 110.69 |
| 2024-06-14 | 124.51 |
| 2024-06-13 | 115.68 |
| 2024-06-12 | 108.39 |
| 2024-06-11 | 111.46 |
| 2024-06-07 | 119.14 |
| 2024-06-06 | 116.45 |
| 2024-06-05 | 113.38 |
| 2024-06-04 | 108.77 |
| 2024-06-03 | 106.09 |
| 2024-05-31 | 108.39 |
| 2024-05-30 | 117.60 |
| 2024-05-29 | 112.61 |
| 2024-05-28 | 113.76 |
| 2024-05-27 | 109.49 |
| 2024-05-24 | 105.42 |
| 2024-05-23 | 107.27 |
| 2024-05-22 | 106.53 |
| 2024-05-21 | 106.16 |
| 2024-05-20 | 108.38 |
| 2024-05-17 | 102.46 |
| 2024-05-16 | 103.57 |
| 2024-05-14 | 102.09 |
| 2024-05-13 | 103.20 |
| 2024-05-10 | 101.35 |
| 2024-05-09 | 96.16 |
| 2024-05-08 | 92.46 |
| 2024-05-07 | 93.94 |
| 2024-05-06 | 92.83 |
| 2024-05-03 | 84.32 |
| 2024-05-02 | 82.84 |
| 2024-04-30 | 83.21 |
| 2024-04-29 | 81.36 |
| 2024-04-26 | 82.84 |
| 2024-04-25 | 84.32 |
| 2024-04-24 | 78.77 |
| 2024-04-23 | 75.44 |
| 2024-04-22 | 73.96 |
| 2024-04-19 | 75.07 |
| 2024-04-18 | 75.44 |
| 2024-04-17 | 75.07 |
| 2024-04-16 | 77.29 |
| 2024-04-15 | 79.14 |
| 2024-04-12 | 82.84 |
| 2024-04-11 | 83.95 |
| 2024-04-10 | 84.69 |
| 2024-04-09 | 80.62 |
| 2024-04-08 | 74.33 |
| 2024-04-05 | 68.04 |
| 2024-04-03 | 68.78 |
| 2024-04-02 | 66.18 |
| 2024-03-28 | 84.69 |
| 2024-03-27 | 82.84 |
| 2024-03-26 | 85.43 |
| 2024-03-25 | 86.17 |
| 2024-03-22 | 86.91 |
| 2024-03-21 | 86.54 |
| 2024-03-20 | 86.17 |
| 2024-03-19 | 89.13 |
| 2024-03-18 | 95.42 |
| 2024-03-15 | 92.09 |
| 2024-03-14 | 87.28 |
| 2024-03-13 | 89.13 |
| 2024-03-12 | 83.21 |
| 2024-03-11 | 75.44 |
| 2024-03-08 | 76.18 |
| 2024-03-07 | 75.81 |
| 2024-03-06 | 75.44 |
| 2024-03-05 | 71.00 |
| 2024-03-04 | 72.85 |
| 2024-03-01 | 73.96 |
| 2024-02-29 | 75.44 |
| 2024-02-28 | 76.92 |
| 2024-02-27 | 71.74 |
| 2024-02-26 | 74.33 |
| 2024-02-23 | 75.44 |
| 2024-02-22 | 73.59 |
| 2024-02-21 | 71.37 |
| 2024-02-20 | 69.89 |
| 2024-02-19 | 64.70 |
| 2024-02-16 | 65.44 |
| 2024-02-15 | 57.30 |
| 2024-02-14 | 57.30 |
| 2024-02-09 | 62.85 |
| 2024-02-08 | 66.18 |
| 2024-02-07 | 66.93 |
| 2024-02-06 | 69.89 |
| 2024-02-05 | 65.07 |
| 2024-02-02 | 68.41 |
| 2024-02-01 | 65.81 |
| 2024-01-31 | 63.59 |
| 2024-01-30 | 67.67 |
| 2024-01-29 | 73.59 |
| 2024-01-26 | 68.78 |
| 2024-01-25 | 75.81 |
| 2024-01-24 | 59.89 |
| 2024-01-23 | 54.71 |
| 2024-01-22 | 59.15 |
| 2024-01-19 | 68.41 |
| 2024-01-18 | 68.04 |
| 2024-01-17 | 67.30 |
| 2024-01-16 | 72.48 |
| 2024-01-15 | 75.44 |
| 2024-01-12 | 76.18 |
| 2024-01-11 | 73.96 |
| 2024-01-10 | 74.33 |
| 2024-01-09 | 80.62 |
| 2024-01-08 | 85.06 |
| 2024-01-05 | 93.94 |
| 2024-01-04 | 92.09 |
| 2024-01-03 | 88.02 |
| 2024-01-02 | 91.35 |
| 2023-12-29 | 89.50 |
| 2023-12-28 | 86.54 |
| 2023-12-27 | 85.06 |
| 2023-12-22 | 82.10 |
| 2023-12-21 | 82.10 |
| 2023-12-20 | 79.88 |
| 2023-12-19 | 78.40 |
| 2023-12-18 | 84.32 |
| 2023-12-15 | 84.32 |
| 2023-12-14 | 74.70 |
| 2023-12-13 | 72.48 |
| 2023-12-12 | 79.51 |
| 2023-12-11 | 85.80 |
| 2023-12-08 | 81.73 |
| 2023-12-07 | 79.14 |
| 2023-12-06 | 80.62 |
| 2023-12-05 | 83.21 |
| 2023-12-04 | 78.40 |
| 2023-12-01 | 78.40 |
| 2023-11-30 | 81.36 |
| 2023-11-29 | 81.73 |
| 2023-11-28 | 83.21 |
| 2023-11-27 | 88.02 |
| 2023-11-24 | 85.80 |
| 2023-11-23 | 90.61 |
| 2023-11-22 | 88.76 |
| 2023-11-21 | 88.76 |
| 2023-11-20 | 88.76 |
| 2023-11-17 | 82.84 |
| 2023-11-16 | 87.65 |
| 2023-11-15 | 86.54 |
| 2023-11-14 | 85.06 |
| 2023-11-13 | 78.40 |
| 2023-11-10 | 73.59 |
| 2023-11-09 | 74.70 |
| 2023-11-08 | 71.00 |
| 2023-11-07 | 69.89 |
| 2023-11-06 | 72.48 |
| 2023-11-03 | 69.89 |
| 2023-11-02 | 67.30 |
| 2023-11-01 | 68.04 |
| 2023-10-31 | 71.37 |
| 2023-10-30 | 71.74 |
| 2023-10-27 | 73.59 |
| 2023-10-26 | 69.89 |
| 2023-10-25 | 69.15 |
| 2023-10-24 | 68.04 |
| 2023-10-20 | 64.33 |
| 2023-10-19 | 71.00 |
| 2023-10-18 | 73.22 |
| 2023-10-17 | 75.07 |
| 2023-10-16 | 68.78 |
| 2023-10-13 | 65.81 |
| 2023-10-12 | 68.04 |
| 2023-10-11 | 67.67 |
| 2023-10-10 | 66.55 |
| 2023-10-09 | 62.85 |
| 2023-10-06 | 64.33 |
| 2023-10-05 | 62.11 |
| 2023-10-04 | 62.48 |
| 2023-10-03 | 61.74 |
| 2023-09-29 | 69.89 |
| 2023-09-28 | 67.67 |
| 2023-09-27 | 70.26 |
| 2023-09-26 | 68.41 |
| 2023-09-25 | 69.52 |
| 2023-09-22 | 72.48 |
| 2023-09-21 | 66.55 |
| 2023-09-20 | 73.22 |
| 2023-09-19 | 70.63 |
| 2023-09-18 | 64.33 |
| 2023-09-15 | 55.45 |
| 2023-09-14 | 55.82 |
| 2023-09-13 | 54.34 |
| 2023-09-12 | 54.34 |
| 2023-09-11 | 56.19 |
| 2023-09-07 | 61.00 |
| 2023-09-06 | 58.78 |
| 2023-09-05 | 62.46 |
| 2023-09-04 | 67.24 |
| 2023-08-31 | 62.09 |
| 2023-08-30 | 65.03 |
| 2023-08-29 | 63.93 |
| 2023-08-28 | 61.72 |
| 2023-08-25 | 64.30 |
| 2023-08-24 | 67.24 |
| 2023-08-23 | 65.40 |
| 2023-08-22 | 66.50 |
| 2023-08-21 | 63.93 |
| 2023-08-18 | 73.48 |
| 2023-08-17 | 76.79 |
| 2023-08-16 | 77.53 |
| 2023-08-15 | 76.79 |
| 2023-08-14 | 80.84 |
| 2023-08-11 | 86.35 |
| 2023-08-10 | 91.86 |
| 2023-08-09 | 90.39 |
| 2023-08-08 | 89.66 |
| 2023-08-07 | 92.60 |
| 2023-08-04 | 90.76 |
| 2023-08-03 | 90.76 |
| 2023-08-02 | 91.86 |
| 2023-08-01 | 95.54 |
| 2023-07-31 | 97.74 |
| 2023-07-28 | 97.74 |
| 2023-07-27 | 95.17 |
| 2023-07-26 | 89.66 |
| 2023-07-25 | 95.54 |
| 2023-07-24 | 87.08 |
| 2023-07-21 | 85.61 |
| 2023-07-20 | 87.08 |
| 2023-07-19 | 87.45 |
| 2023-07-18 | 87.45 |
| 2023-07-14 | 91.13 |
| 2023-07-13 | 91.86 |
| 2023-07-12 | 83.78 |
| 2023-07-11 | 84.51 |
| 2023-07-10 | 85.61 |
| 2023-07-07 | 81.94 |
| 2023-07-06 | 88.55 |
| 2023-07-05 | 94.80 |
| 2023-07-04 | 99.95 |
| 2023-07-03 | 99.21 |
| 2023-06-30 | 97.01 |
| 2023-06-29 | 94.80 |
| 2023-06-28 | 101.79 |
| 2023-06-27 | 98.85 |
| 2023-06-26 | 92.96 |
| 2023-06-23 | 91.13 |
| 2023-06-21 | 102.52 |
| 2023-06-20 | 105.09 |
| 2023-06-19 | 108.40 |
| 2023-06-16 | 106.93 |
| 2023-06-15 | 101.42 |
| 2023-06-14 | 99.21 |
| 2023-06-13 | 102.52 |
| 2023-06-12 | 107.30 |
| 2023-06-09 | 109.50 |
| 2023-06-08 | 108.03 |
| 2023-06-07 | 106.93 |
| 2023-06-06 | 109.14 |
| 2023-06-05 | 105.46 |
| 2023-06-02 | 105.46 |
| 2023-06-01 | 94.80 |
| 2023-05-31 | 89.29 |
| 2023-05-30 | 87.08 |
| 2023-05-29 | 88.19 |
| 2023-05-25 | 92.09 |
| 2023-05-24 | 96.00 |
| 2023-05-23 | 99.55 |
| 2023-05-22 | 103.10 |
| 2023-05-19 | 103.81 |
| 2023-05-18 | 101.68 |
| 2023-05-17 | 101.32 |
| 2023-05-16 | 110.56 |
| 2023-05-15 | 102.03 |
| 2023-05-12 | 100.26 |
| 2023-05-11 | 105.94 |
| 2023-05-10 | 107.36 |
| 2023-05-09 | 103.81 |
| 2023-05-08 | 99.19 |
| 2023-05-05 | 94.58 |
| 2023-05-04 | 87.12 |
| 2023-05-03 | 85.35 |
| 2023-05-02 | 86.77 |
| 2023-04-28 | 75.76 |
| 2023-04-27 | 82.51 |
| 2023-04-26 | 82.51 |
| 2023-04-25 | 81.09 |
| 2023-04-24 | 89.25 |
| 2023-04-21 | 86.41 |
| 2023-04-20 | 87.83 |
| 2023-04-19 | 85.35 |
| 2023-04-18 | 88.54 |
| 2023-04-17 | 94.58 |
| 2023-04-14 | 88.90 |
| 2023-04-13 | 89.25 |
| 2023-04-12 | 90.32 |
| 2023-04-11 | 95.64 |
| 2023-04-06 | 89.96 |
| 2023-04-04 | 88.90 |
| 2023-04-03 | 91.03 |
| 2023-03-31 | 105.58 |
| 2023-03-30 | 110.56 |
| 2023-03-29 | 113.04 |
| 2023-03-28 | 106.65 |
| 2023-03-27 | 102.03 |
| 2023-03-24 | 103.45 |
| 2023-03-23 | 108.78 |
| 2023-03-22 | 109.85 |
| 2023-03-21 | 110.20 |
| 2023-03-20 | 109.49 |
| 2023-03-17 | 114.11 |
| 2023-03-16 | 109.14 |
| 2023-03-15 | 105.23 |
| 2023-03-14 | 106.30 |
| 2023-03-13 | 113.04 |
| 2023-03-10 | 107.72 |
| 2023-03-09 | 108.43 |
| 2023-03-08 | 120.14 |
| 2023-03-07 | 125.82 |
| 2023-03-06 | 132.93 |
| 2023-03-03 | 137.90 |
| 2023-03-02 | 136.48 |
| 2023-03-01 | 140.03 |
| 2023-02-28 | 135.06 |
| 2023-02-27 | 138.61 |
| 2023-02-24 | 143.22 |
| 2023-02-23 | 151.03 |
| 2023-02-22 | 145.35 |
| 2023-02-21 | 146.42 |
| 2023-02-20 | 146.42 |
| 2023-02-17 | 137.90 |
| 2023-02-16 | 139.67 |
| 2023-02-15 | 142.87 |
| 2023-02-14 | 142.87 |
| 2023-02-13 | 142.87 |
| 2023-02-10 | 142.16 |
| 2023-02-09 | 141.80 |
| 2023-02-08 | 140.74 |
| 2023-02-07 | 134.70 |
| 2023-02-06 | 134.35 |
| 2023-02-03 | 135.77 |
| 2023-02-02 | 135.77 |
| 2023-02-01 | 135.77 |
| 2023-01-31 | 133.99 |
| 2023-01-30 | 135.41 |
| 2023-01-27 | 142.51 |
| 2023-01-26 | 138.96 |
| 2023-01-20 | 137.54 |
| 2023-01-19 | 136.12 |
| 2023-01-18 | 137.19 |
| 2023-01-17 | 135.77 |
| 2023-01-16 | 138.96 |
| 2023-01-13 | 140.74 |
| 2023-01-12 | 137.90 |
| 2023-01-11 | 140.38 |
| 2023-01-10 | 142.87 |
| 2023-01-09 | 143.93 |
| 2023-01-06 | 127.24 |
| 2023-01-05 | 126.18 |
| 2023-01-04 | 120.85 |
| 2023-01-03 | 110.20 |
| 2022-12-30 | 108.07 |
| 2022-12-29 | 108.07 |
| 2022-12-28 | 114.11 |
| 2022-12-23 | 106.65 |
| 2022-12-22 | 106.30 |
| 2022-12-21 | 108.78 |
| 2022-12-20 | 105.94 |
| 2022-12-19 | 106.30 |
| 2022-12-16 | 115.53 |
| 2022-12-15 | 118.72 |
| 2022-12-14 | 119.79 |
| 2022-12-13 | 117.30 |
| 2022-12-12 | 120.14 |
| 2022-12-09 | 123.69 |
| 2022-12-08 | 104.87 |
| 2022-12-07 | 101.68 |
| 2022-12-06 | 106.30 |
| 2022-12-05 | 97.06 |
| 2022-12-02 | 87.12 |
| 2022-12-01 | 91.38 |
| 2022-11-30 | 95.29 |
| 2022-11-29 | 88.54 |
| 2022-11-28 | 81.09 |
| 2022-11-25 | 82.15 |
| 2022-11-24 | 85.70 |
| 2022-11-23 | 82.51 |
| 2022-11-22 | 84.99 |
| 2022-11-21 | 88.19 |
| 2022-11-18 | 94.93 |
| 2022-11-17 | 94.22 |
| 2022-11-16 | 97.77 |
| 2022-11-15 | 93.87 |
| 2022-11-14 | 80.38 |
| 2022-11-11 | 70.08 |
| 2022-11-10 | 57.30 |
| 2022-11-09 | 63.69 |
| 2022-11-08 | 65.11 |
| 2022-11-07 | 65.82 |
| 2022-11-04 | 59.43 |
| 2022-11-03 | 55.88 |
| 2022-11-02 | 55.17 |
| 2022-11-01 | 53.03 |
| 2022-10-31 | 42.74 |
| 2022-10-28 | 55.17 |
| 2022-10-27 | 62.27 |
| 2022-10-26 | 64.40 |
| 2022-10-25 | 56.59 |
| 2022-10-24 | 53.39 |
| 2022-10-21 | 60.14 |
| 2022-10-20 | 62.27 |
| 2022-10-19 | 62.27 |
| 2022-10-18 | 66.88 |
| 2022-10-17 | 67.95 |
| 2022-10-14 | 69.72 |
| 2022-10-13 | 63.33 |
| 2022-10-12 | 64.75 |
| 2022-10-11 | 68.66 |
| 2022-10-10 | 71.14 |
| 2022-10-07 | 77.53 |
| 2022-10-06 | 82.15 |
| 2022-10-05 | 84.99 |
| 2022-10-03 | 74.34 |
| 2022-09-30 | 77.18 |
| 2022-09-29 | 78.60 |
| 2022-09-28 | 79.66 |
| 2022-09-27 | 83.22 |
| 2022-09-26 | 85.35 |
| 2022-09-23 | 89.96 |
| 2022-09-22 | 94.22 |
| 2022-09-21 | 96.35 |
| 2022-09-20 | 104.52 |
| 2022-09-19 | 108.07 |
| 2022-09-16 | 105.58 |
| 2022-09-15 | 105.58 |
| 2022-09-14 | 109.49 |
| 2022-09-13 | 111.62 |
| 2022-09-09 | 106.65 |
| 2022-09-08 | 104.87 |
| 2022-09-07 | 108.43 |
| 2022-09-06 | 108.43 |
| 2022-09-05 | 109.84 |
| 2022-09-02 | 110.90 |
| 2022-09-01 | 115.14 |
| 2022-08-31 | 116.55 |
| 2022-08-30 | 111.60 |
| 2022-08-29 | 110.55 |
| 2022-08-26 | 116.90 |
| 2022-08-25 | 115.49 |
| 2022-08-24 | 111.96 |
| 2022-08-23 | 112.66 |
| 2022-08-22 | 111.60 |
| 2022-08-19 | 129.27 |
| 2022-08-18 | 128.21 |
| 2022-08-17 | 131.74 |
| 2022-08-16 | 137.04 |
| 2022-08-15 | 136.33 |
| 2022-08-12 | 134.92 |
| 2022-08-11 | 133.15 |
| 2022-08-10 | 129.27 |
| 2022-08-09 | 134.92 |
| 2022-08-08 | 136.33 |
| 2022-08-05 | 135.27 |
| 2022-08-04 | 131.39 |
| 2022-08-03 | 131.03 |
| 2022-08-02 | 132.45 |
| 2022-08-01 | 134.57 |
| 2022-07-29 | 132.80 |
| 2022-07-28 | 140.22 |
| 2022-07-27 | 138.45 |
| 2022-07-26 | 139.51 |
| 2022-07-25 | 135.98 |
| 2022-07-22 | 135.27 |
| 2022-07-21 | 140.93 |
| 2022-07-20 | 141.99 |
| 2022-07-19 | 146.22 |
| 2022-07-18 | 147.99 |
| 2022-07-15 | 149.05 |
| 2022-07-14 | 157.88 |
| 2022-07-13 | 164.24 |
| 2022-07-12 | 168.48 |
| 2022-07-11 | 165.30 |
| 2022-07-08 | 168.48 |
| 2022-07-07 | 164.59 |
| 2022-07-06 | 158.59 |
| 2022-07-05 | 164.24 |
| 2022-07-04 | 159.30 |
| 2022-06-30 | 158.24 |
| 2022-06-29 | 154.00 |
| 2022-06-28 | 165.30 |
| 2022-06-27 | 157.18 |
| 2022-06-24 | 152.94 |
| 2022-06-23 | 147.28 |
| 2022-06-22 | 143.75 |
| 2022-06-21 | 150.11 |
| 2022-06-20 | 147.28 |
| 2022-06-17 | 140.57 |
| 2022-06-16 | 144.11 |
| 2022-06-15 | 144.46 |
| 2022-06-14 | 148.34 |
| 2022-06-13 | 150.82 |
| 2022-06-10 | 149.05 |
| 2022-06-09 | 144.81 |
| 2022-06-08 | 143.75 |
| 2022-06-07 | 148.34 |
| 2022-06-06 | 141.99 |
| 2022-06-02 | 135.98 |
| 2022-06-01 | 137.39 |
| 2022-05-31 | 132.09 |
| 2022-05-30 | 130.33 |
| 2022-05-27 | 130.33 |
| 2022-05-26 | 131.03 |
| 2022-05-25 | 127.15 |
| 2022-05-24 | 120.08 |
| 2022-05-23 | 127.36 |
| 2022-05-20 | 121.90 |
| 2022-05-19 | 118.48 |
| 2022-05-18 | 118.48 |
| 2022-05-17 | 107.22 |
| 2022-05-16 | 104.83 |
| 2022-05-13 | 101.76 |
| 2022-05-12 | 96.64 |
| 2022-05-11 | 95.61 |
| 2022-05-10 | 97.32 |
| 2022-05-06 | 96.98 |
| 2022-05-05 | 102.10 |
| 2022-05-04 | 104.15 |
| 2022-05-03 | 105.17 |
| 2022-04-29 | 103.81 |
| 2022-04-28 | 101.42 |
| 2022-04-27 | 104.15 |
| 2022-04-26 | 100.05 |
| 2022-04-25 | 100.05 |
| 2022-04-22 | 107.56 |
| 2022-04-21 | 109.27 |
| 2022-04-20 | 114.73 |
| 2022-04-19 | 116.44 |
| 2022-04-14 | 125.65 |
| 2022-04-13 | 130.77 |
| 2022-04-12 | 124.63 |
| 2022-04-11 | 126.34 |
| 2022-04-08 | 130.43 |
| 2022-04-07 | 123.61 |
| 2022-04-06 | 124.97 |
| 2022-04-04 | 129.07 |
| 2022-04-01 | 129.41 |
| 2022-03-31 | 127.02 |
| 2022-03-30 | 131.12 |
| 2022-03-29 | 124.29 |
| 2022-03-28 | 119.85 |
| 2022-03-25 | 114.39 |
| 2022-03-24 | 119.51 |
| 2022-03-23 | 116.09 |
| 2022-03-22 | 116.09 |
| 2022-03-21 | 111.32 |
| 2022-03-18 | 92.54 |
| 2022-03-17 | 99.37 |
| 2022-03-16 | 95.95 |
| 2022-03-15 | 79.23 |
| 2022-03-14 | 86.39 |
| 2022-03-11 | 96.98 |
| 2022-03-10 | 102.78 |
| 2022-03-09 | 94.59 |
| 2022-03-08 | 104.83 |
| 2022-03-07 | 108.93 |
| 2022-03-04 | 117.12 |
| 2022-03-03 | 123.61 |
| 2022-03-02 | 135.21 |
| 2022-03-01 | 136.24 |
| 2022-02-28 | 144.77 |
| 2022-02-25 | 152.96 |
| 2022-02-24 | 151.60 |
| 2022-02-23 | 148.53 |
| 2022-02-22 | 156.04 |
| 2022-02-21 | 172.42 |
| 2022-02-18 | 174.13 |
| 2022-02-17 | 173.45 |
| 2022-02-16 | 171.06 |
| 2022-02-15 | 169.69 |
| 2022-02-14 | 166.62 |
| 2022-02-11 | 171.06 |
| 2022-02-10 | 173.79 |
| 2022-02-09 | 173.45 |
| 2022-02-08 | 170.03 |
| 2022-02-07 | 170.72 |
| 2022-02-04 | 166.96 |
| 2022-01-31 | 166.28 |
| 2022-01-28 | 162.18 |
| 2022-01-27 | 165.25 |
| 2022-01-26 | 168.67 |
| 2022-01-25 | 172.08 |
| 2022-01-24 | 175.15 |
| 2022-01-21 | 180.62 |
| 2022-01-20 | 172.76 |
| 2022-01-19 | 175.15 |
| 2022-01-18 | 183.35 |
| 2022-01-17 | 185.74 |
| 2022-01-14 | 187.10 |
| 2022-01-13 | 194.27 |
| 2022-01-12 | 194.27 |
| 2022-01-11 | 191.54 |
| 2022-01-10 | 199.73 |
| 2022-01-07 | 196.32 |
| 2022-01-06 | 198.71 |
| 2022-01-05 | 207.24 |
| 2022-01-04 | 199.05 |
| 2022-01-03 | 201.10 |
| 2021-12-31 | 200.76 |
| 2021-12-30 | 201.44 |
| 2021-12-29 | 203.15 |
| 2021-12-28 | 202.81 |
| 2021-12-24 | 200.42 |
| 2021-12-23 | 194.61 |
| 2021-12-22 | 196.32 |
| 2021-12-21 | 192.22 |
| 2021-12-20 | 191.20 |
| 2021-12-17 | 193.25 |
| 2021-12-16 | 190.17 |
| 2021-12-15 | 189.15 |
| 2021-12-14 | 189.83 |
| 2021-12-13 | 188.13 |
| 2021-12-10 | 183.69 |
| 2021-12-09 | 182.66 |
| 2021-12-08 | 176.18 |
| 2021-12-07 | 174.13 |
| 2021-12-06 | 163.55 |
| 2021-12-03 | 182.66 |
| 2021-12-02 | 182.32 |
| 2021-12-01 | 177.54 |
| 2021-11-30 | 175.50 |
| 2021-11-29 | 184.37 |
| 2021-11-26 | 184.37 |
| 2021-11-25 | 187.44 |
| 2021-11-24 | 190.17 |
| 2021-11-23 | 183.35 |
| 2021-11-22 | 181.64 |
| 2021-11-19 | 172.08 |
| 2021-11-18 | 173.11 |
| 2021-11-17 | 176.86 |
| 2021-11-16 | 167.30 |
| 2021-11-15 | 156.04 |
| 2021-11-12 | 154.33 |
| 2021-11-11 | 155.70 |
| 2021-11-10 | 162.52 |
| 2021-11-09 | 170.72 |
| 2021-11-08 | 170.03 |
| 2021-11-05 | 167.98 |
| 2021-11-04 | 173.79 |
| 2021-11-03 | 174.13 |
| 2021-11-02 | 173.79 |
| 2021-11-01 | 180.96 |
| 2021-10-29 | 185.40 |
| 2021-10-28 | 179.25 |
| 2021-10-27 | 183.01 |
| 2021-10-26 | 178.57 |
| 2021-10-25 | 181.98 |
| 2021-10-22 | 176.52 |
| 2021-10-21 | 174.81 |
| 2021-10-20 | 173.79 |
| 2021-10-19 | 167.98 |
| 2021-10-18 | 169.69 |
| 2021-10-15 | 165.94 |
| 2021-10-12 | 169.69 |
| 2021-10-11 | 171.74 |
| 2021-10-08 | 162.86 |
| 2021-10-07 | 163.21 |
| 2021-10-06 | 160.82 |
| 2021-10-05 | 163.89 |
| 2021-10-04 | 158.43 |
| 2021-09-30 | 179.25 |
| 2021-09-29 | 172.08 |
| 2021-09-28 | 174.81 |
| 2021-09-27 | 179.25 |
| 2021-09-24 | 184.71 |
| 2021-09-23 | 221.24 |
| 2021-09-21 | 233.19 |
| 2021-09-20 | 219.87 |
| 2021-09-17 | 221.24 |
| 2021-09-16 | 220.22 |
| 2021-09-15 | 221.92 |
| 2021-09-14 | 213.39 |
| 2021-09-13 | 214.41 |
| 2021-09-10 | 220.90 |
| 2021-09-09 | 226.36 |
| 2021-09-08 | 225.34 |
| 2021-09-07 | 218.85 |
| 2021-09-06 | 218.17 |
| 2021-09-03 | 221.91 |
| 2021-09-02 | 220.55 |
| 2021-09-01 | 220.55 |
| 2021-08-31 | 221.23 |
| 2021-08-30 | 218.17 |
| 2021-08-27 | 221.57 |
| 2021-08-26 | 216.81 |
| 2021-08-25 | 226.68 |
| 2021-08-24 | 221.23 |
| 2021-08-23 | 229.40 |
| 2021-08-20 | 224.64 |
| 2021-08-19 | 233.14 |
| 2021-08-18 | 238.93 |
| 2021-08-17 | 235.52 |
| 2021-08-16 | 233.14 |
| 2021-08-13 | 230.76 |
| 2021-08-12 | 230.76 |
| 2021-08-11 | 230.08 |
| 2021-08-10 | 235.18 |
| 2021-08-09 | 228.04 |
| 2021-08-06 | 224.30 |
| 2021-08-05 | 227.70 |
| 2021-08-04 | 226.68 |
| 2021-08-03 | 226.68 |
| 2021-08-02 | 223.61 |
| 2021-07-30 | 226.00 |
| 2021-07-29 | 224.98 |
| 2021-07-28 | 219.87 |
| 2021-07-27 | 224.30 |
| 2021-07-26 | 226.00 |
| 2021-07-23 | 226.34 |
| 2021-07-22 | 226.68 |
| 2021-07-21 | 216.81 |
| 2021-07-20 | 230.76 |
| 2021-07-19 | 227.36 |
| 2021-07-16 | 226.00 |
| 2021-07-15 | 231.44 |
| 2021-07-14 | 215.79 |
| 2021-07-13 | 209.32 |
| 2021-07-12 | 209.66 |
| 2021-07-09 | 210.68 |
| 2021-07-08 | 207.28 |
| 2021-07-07 | 207.28 |
| 2021-07-06 | 209.66 |
| 2021-07-05 | 213.41 |
| 2021-07-02 | 214.43 |
| 2021-06-30 | 217.15 |
| 2021-06-29 | 219.87 |
| 2021-06-28 | 226.00 |
| 2021-06-25 | 226.34 |
| 2021-06-24 | 226.68 |
| 2021-06-23 | 233.14 |
| 2021-06-22 | 234.16 |
| 2021-06-21 | 235.18 |
| 2021-06-18 | 243.01 |
| 2021-06-17 | 254.92 |
| 2021-06-16 | 243.35 |
| 2021-06-15 | 234.16 |
| 2021-06-11 | 244.03 |
| 2021-06-10 | 233.82 |
| 2021-06-09 | 230.42 |
| 2021-06-08 | 232.46 |
| 2021-06-07 | 230.42 |
| 2021-06-04 | 229.40 |
| 2021-06-03 | 228.38 |
| 2021-06-02 | 231.44 |
| 2021-06-01 | 230.42 |
| 2021-05-31 | 229.74 |
| 2021-05-28 | 227.36 |
| 2021-05-27 | 229.40 |
| 2021-05-26 | 219.87 |
| 2021-05-25 | 219.19 |
| 2021-05-24 | 213.54 |
| 2021-05-21 | 212.20 |
| 2021-05-20 | 209.86 |
| 2021-05-18 | 206.18 |
| 2021-05-17 | 206.18 |
| 2021-05-14 | 207.85 |
| 2021-05-13 | 202.83 |
| 2021-05-12 | 202.50 |
| 2021-05-11 | 205.85 |
| 2021-05-10 | 202.83 |
| 2021-05-07 | 195.47 |
| 2021-05-06 | 192.80 |
| 2021-05-05 | 187.11 |
| 2021-05-04 | 184.43 |
| 2021-05-03 | 182.09 |
| 2021-04-30 | 182.09 |
| 2021-04-29 | 183.09 |
| 2021-04-28 | 181.08 |
| 2021-04-27 | 181.75 |
| 2021-04-26 | 183.09 |
| 2021-04-23 | 182.76 |
| 2021-04-22 | 173.72 |
| 2021-04-21 | 173.05 |
| 2021-04-20 | 178.07 |
| 2021-04-19 | 178.41 |
| 2021-04-16 | 175.40 |
| 2021-04-15 | 174.73 |
| 2021-04-14 | 178.41 |
| 2021-04-13 | 175.40 |
| 2021-04-12 | 175.73 |
| 2021-04-09 | 181.08 |
| 2021-04-08 | 178.07 |
| 2021-04-07 | 182.42 |
| 2021-04-01 | 187.44 |
| 2021-03-31 | 188.45 |
| 2021-03-30 | 197.15 |
| 2021-03-29 | 210.20 |
| 2021-03-26 | 187.44 |
| 2021-03-25 | 191.12 |
| 2021-03-24 | 192.46 |
| 2021-03-23 | 193.13 |
| 2021-03-22 | 196.14 |
| 2021-03-19 | 197.15 |
| 2021-03-18 | 198.48 |
| 2021-03-17 | 187.78 |
| 2021-03-16 | 175.73 |
| 2021-03-15 | 177.40 |
| 2021-03-12 | 177.74 |
| 2021-03-11 | 168.37 |
| 2021-03-10 | 174.73 |
| 2021-03-09 | 176.40 |
| 2021-03-08 | 165.36 |
| 2021-03-05 | 158.66 |
| 2021-03-04 | 152.64 |
| 2021-03-03 | 158.33 |
| 2021-03-02 | 156.99 |
| 2021-03-01 | 159.67 |
| 2021-02-26 | 159.33 |
| 2021-02-25 | 166.36 |
| 2021-02-24 | 164.69 |
| 2021-02-23 | 170.04 |
| 2021-02-22 | 173.72 |
| 2021-02-19 | 165.69 |
| 2021-02-18 | 171.38 |
| 2021-02-17 | 170.38 |
| 2021-02-16 | 168.03 |
| 2021-02-11 | 171.05 |
| 2021-02-10 | 174.06 |
| 2021-02-09 | 173.05 |
| 2021-02-08 | 168.70 |
| 2021-02-05 | 165.69 |
| 2021-02-04 | 173.39 |
| 2021-02-03 | 170.38 |
| 2021-02-02 | 167.36 |
| 2021-02-01 | 161.68 |
| 2021-01-29 | 159.67 |
| 2021-01-28 | 166.03 |
| 2021-01-27 | 176.73 |
| 2021-01-26 | 170.04 |
| 2021-01-25 | 167.36 |
| 2021-01-22 | 171.38 |
| 2021-01-21 | 171.71 |
| 2021-01-20 | 174.39 |
| 2021-01-19 | 181.75 |
| 2021-01-18 | 182.42 |
| 2021-01-15 | 182.42 |
| 2021-01-14 | 185.77 |
| 2021-01-13 | 186.44 |
| 2021-01-12 | 187.78 |
| 2021-01-11 | 179.41 |
| 2021-01-08 | 182.76 |
| 2021-01-07 | 181.08 |
| 2021-01-06 | 176.40 |
| 2021-01-05 | 181.75 |
| 2021-01-04 | 181.08 |
| 2020-12-31 | 176.06 |
| 2020-12-30 | 186.44 |
| 2020-12-29 | 177.74 |
| 2020-12-28 | 178.07 |
| 2020-12-24 | 176.40 |
| 2020-12-23 | 172.72 |
| 2020-12-22 | 175.40 |
| 2020-12-21 | 174.06 |
| 2020-12-18 | 172.05 |
| 2020-12-17 | 172.38 |
| 2020-12-16 | 165.69 |
| 2020-12-15 | 164.69 |
| 2020-12-14 | 165.69 |
| 2020-12-11 | 161.68 |
| 2020-12-10 | 160.67 |
| 2020-12-09 | 159.33 |
| 2020-12-08 | 155.65 |
| 2020-12-07 | 152.31 |
| 2020-12-04 | 153.31 |
| 2020-12-03 | 153.98 |
| 2020-12-02 | 157.33 |
| 2020-12-01 | 155.32 |
| 2020-11-30 | 149.96 |
| 2020-11-27 | 147.96 |
| 2020-11-26 | 143.61 |
| 2020-11-25 | 145.95 |
| 2020-11-24 | 152.98 |
| 2020-11-23 | 147.96 |
| 2020-11-20 | 141.93 |
| 2020-11-19 | 146.95 |
| 2020-11-18 | 146.28 |
| 2020-11-17 | 151.30 |
| 2020-11-16 | 148.63 |
| 2020-11-13 | 148.96 |
| 2020-11-12 | 147.96 |
| 2020-11-11 | 157.33 |
| 2020-11-10 | 142.27 |
| 2020-11-09 | 139.59 |
| 2020-11-06 | 138.59 |
| 2020-11-05 | 134.24 |
| 2020-11-04 | 121.19 |
| 2020-11-03 | 120.85 |
| 2020-11-02 | 118.17 |
| 2020-10-30 | 124.87 |
| 2020-10-29 | 128.55 |
| 2020-10-28 | 129.55 |
| 2020-10-27 | 135.91 |
| 2020-10-23 | 135.24 |
| 2020-10-22 | 136.24 |
| 2020-10-21 | 140.59 |
| 2020-10-20 | 138.59 |
| 2020-10-19 | 136.91 |
| 2020-10-16 | 125.87 |
| 2020-10-15 | 123.53 |
| 2020-10-14 | 128.55 |
| 2020-10-12 | 128.55 |
| 2020-10-09 | 128.55 |
| 2020-10-08 | 129.89 |
| 2020-10-07 | 131.22 |
| 2020-10-06 | 131.89 |
| 2020-10-05 | 127.88 |
| 2020-09-30 | 131.56 |
| 2020-09-29 | 128.55 |
| 2020-09-28 | 131.56 |
| 2020-09-25 | 130.89 |
| 2020-09-24 | 130.89 |
| 2020-09-23 | 132.56 |
| 2020-09-22 | 135.24 |
| 2020-09-21 | 135.91 |
| 2020-09-18 | 143.61 |
| 2020-09-17 | 142.27 |
| 2020-09-16 | 142.61 |
| 2020-09-15 | 145.61 |
| 2020-09-14 | 144.27 |
| 2020-09-11 | 143.27 |
| 2020-09-10 | 145.27 |
| 2020-09-09 | 143.61 |
| 2020-09-08 | 141.61 |
| 2020-09-07 | 140.27 |
| 2020-09-04 | 141.27 |
| 2020-09-03 | 141.27 |
| 2020-09-02 | 142.27 |
| 2020-09-01 | 142.61 |
| 2020-08-31 | 142.61 |
| 2020-08-28 | 149.94 |
| 2020-08-27 | 143.27 |
| 2020-08-26 | 137.61 |
| 2020-08-25 | 151.27 |
| 2020-08-24 | 152.60 |
| 2020-08-21 | 148.60 |
| 2020-08-20 | 149.27 |
| 2020-08-19 | 150.60 |
| 2020-08-18 | 153.27 |
| 2020-08-17 | 148.27 |
| 2020-08-14 | 146.61 |
| 2020-08-13 | 148.94 |
| 2020-08-12 | 141.27 |
| 2020-08-11 | 126.61 |
| 2020-08-10 | 127.61 |
| 2020-08-07 | 130.94 |
| 2020-08-06 | 132.94 |
| 2020-08-05 | 144.27 |
| 2020-08-04 | 144.94 |
| 2020-08-03 | 153.27 |
| 2020-07-31 | 154.60 |
| 2020-07-30 | 155.27 |
| 2020-07-29 | 157.94 |
| 2020-07-28 | 160.27 |
| 2020-07-27 | 156.94 |
| 2020-07-24 | 152.94 |
| 2020-07-23 | 157.27 |
| 2020-07-22 | 153.27 |
| 2020-07-21 | 155.27 |
| 2020-07-20 | 156.94 |
| 2020-07-17 | 162.93 |
| 2020-07-16 | 155.60 |
| 2020-07-15 | 155.60 |
| 2020-07-14 | 155.60 |
| 2020-07-13 | 154.94 |
| 2020-07-10 | 157.60 |
| 2020-07-09 | 157.60 |
| 2020-07-08 | 162.93 |
| 2020-07-07 | 166.60 |
| 2020-07-06 | 160.60 |
| 2020-07-03 | 163.27 |
| 2020-07-02 | 156.60 |
| 2020-06-30 | 151.60 |
| 2020-06-29 | 156.94 |
| 2020-06-26 | 164.60 |
| 2020-06-24 | 168.93 |
| 2020-06-23 | 172.93 |
| 2020-06-22 | 173.27 |
| 2020-06-19 | 172.60 |
| 2020-06-18 | 174.60 |
| 2020-06-17 | 171.93 |
| 2020-06-16 | 173.60 |
| 2020-06-15 | 171.60 |
| 2020-06-12 | 173.93 |
| 2020-06-11 | 175.60 |
| 2020-06-10 | 181.26 |
| 2020-06-09 | 181.93 |
| 2020-06-08 | 175.26 |
| 2020-06-05 | 179.93 |
| 2020-06-04 | 186.26 |
| 2020-06-03 | 185.60 |
| 2020-06-02 | 182.93 |
| 2020-06-01 | 187.59 |
| 2020-05-29 | 181.60 |
| 2020-05-28 | 166.27 |
| 2020-05-27 | 167.27 |
| 2020-05-26 | 169.27 |
| 2020-05-25 | 164.47 |
| 2020-05-22 | 162.83 |
| 2020-05-21 | 168.40 |
| 2020-05-20 | 171.01 |
| 2020-05-19 | 167.09 |
| 2020-05-18 | 162.83 |
| 2020-05-15 | 168.72 |
| 2020-05-14 | 166.43 |
| 2020-05-13 | 169.05 |
| 2020-05-12 | 168.40 |
| 2020-05-11 | 187.71 |
| 2020-05-08 | 176.25 |
| 2020-05-07 | 180.18 |
| 2020-05-06 | 182.47 |
| 2020-05-05 | 174.94 |
| 2020-05-04 | 181.49 |
| 2020-04-29 | 186.72 |
| 2020-04-28 | 190.00 |
| 2020-04-27 | 193.93 |
| 2020-04-24 | 181.81 |
| 2020-04-23 | 181.81 |
| 2020-04-22 | 174.94 |
| 2020-04-21 | 171.01 |
| 2020-04-20 | 171.34 |
| 2020-04-17 | 163.16 |
| 2020-04-16 | 159.89 |
| 2020-04-15 | 173.30 |
| 2020-04-14 | 166.43 |
| 2020-04-09 | 170.36 |
| 2020-04-08 | 166.43 |
| 2020-04-07 | 172.65 |
| 2020-04-06 | 169.70 |
| 2020-04-03 | 168.72 |
| 2020-04-02 | 148.76 |
| 2020-04-01 | 140.25 |
| 2020-03-31 | 155.30 |
| 2020-03-30 | 149.41 |
| 2020-03-27 | 173.63 |
| 2020-03-26 | 168.07 |
| 2020-03-25 | 168.40 |
| 2020-03-24 | 162.50 |
| 2020-03-23 | 148.76 |
| 2020-03-20 | 150.72 |
| 2020-03-19 | 137.63 |
| 2020-03-18 | 137.63 |
| 2020-03-17 | 142.21 |
| 2020-03-16 | 157.59 |
| 2020-03-13 | 160.54 |
| 2020-03-12 | 160.21 |
| 2020-03-11 | 157.92 |
| 2020-03-10 | 156.61 |
| 2020-03-09 | 161.19 |
| 2020-03-06 | 164.79 |
| 2020-03-05 | 167.41 |
| 2020-03-04 | 167.41 |
| 2020-03-03 | 160.21 |
| 2020-03-02 | 156.61 |
| 2020-02-28 | 154.65 |
| 2020-02-27 | 156.61 |
| 2020-02-26 | 154.98 |
| 2020-02-25 | 163.49 |
| 2020-02-24 | 171.01 |
| 2020-02-21 | 169.70 |
| 2020-02-20 | 168.72 |
| 2020-02-19 | 165.78 |
| 2020-02-18 | 163.81 |
| 2020-02-17 | 166.10 |
| 2020-02-14 | 166.76 |
| 2020-02-13 | 165.78 |
| 2020-02-12 | 167.74 |
| 2020-02-11 | 164.14 |
| 2020-02-10 | 159.23 |
| 2020-02-07 | 160.21 |
| 2020-02-06 | 166.43 |
| 2020-02-05 | 170.69 |
| 2020-02-04 | 168.72 |
| 2020-02-03 | 169.05 |
| 2020-01-31 | 169.05 |
| 2020-01-30 | 177.56 |
| 2020-01-29 | 181.16 |
| 2020-01-24 | 193.93 |
| 2020-01-23 | 189.67 |
| 2020-01-22 | 188.03 |
| 2020-01-21 | 178.21 |
| 2020-01-20 | 184.11 |
| 2020-01-17 | 185.42 |
| 2020-01-16 | 186.40 |
| 2020-01-15 | 186.07 |
| 2020-01-14 | 186.07 |
| 2020-01-13 | 186.07 |
| 2020-01-10 | 185.09 |
| 2020-01-09 | 182.80 |
| 2020-01-08 | 176.25 |
| 2020-01-07 | 178.54 |
| 2020-01-06 | 175.27 |
| 2020-01-03 | 174.94 |
| 2020-01-02 | 178.21 |
| 2019-12-31 | 180.18 |
| 2019-12-30 | 181.49 |
| 2019-12-27 | 181.16 |
| 2019-12-24 | 173.96 |
| 2019-12-23 | 176.58 |
| 2019-12-20 | 173.63 |
| 2019-12-19 | 178.21 |
| 2019-12-18 | 179.20 |
| 2019-12-17 | 182.47 |
| 2019-12-16 | 177.89 |
| 2019-12-13 | 182.14 |
| 2019-12-12 | 182.14 |
| 2019-12-11 | 173.63 |
| 2019-12-10 | 173.63 |
| 2019-12-09 | 174.29 |
| 2019-12-06 | 184.43 |
| 2019-12-05 | 193.93 |
| 2019-12-04 | 191.96 |
| 2019-12-03 | 189.67 |
| 2019-12-02 | 182.47 |
| 2019-11-29 | 185.42 |
| 2019-11-28 | 190.98 |
| 2019-11-27 | 190.32 |
| 2019-11-26 | 189.34 |
| 2019-11-25 | 182.14 |
| 2019-11-22 | 183.45 |
| 2019-11-21 | 185.42 |
| 2019-11-20 | 189.34 |
| 2019-11-19 | 191.96 |
| 2019-11-18 | 188.36 |
| 2019-11-15 | 188.36 |
| 2019-11-14 | 193.60 |
| 2019-11-13 | 193.93 |
| 2019-11-12 | 200.47 |
| 2019-11-11 | 194.58 |
| 2019-11-08 | 198.84 |
| 2019-11-07 | 203.42 |
| 2019-11-06 | 197.53 |
| 2019-11-05 | 202.76 |
| 2019-11-04 | 207.02 |
| 2019-11-01 | 206.04 |
| 2019-10-31 | 209.64 |
| 2019-10-30 | 200.14 |
| 2019-10-29 | 202.76 |
| 2019-10-28 | 200.47 |
| 2019-10-25 | 199.49 |
| 2019-10-24 | 194.58 |
| 2019-10-23 | 193.60 |
| 2019-10-22 | 191.96 |
| 2019-10-21 | 184.76 |
| 2019-10-18 | 184.76 |
| 2019-10-17 | 181.49 |
| 2019-10-16 | 181.49 |
| 2019-10-15 | 183.45 |
| 2019-10-14 | 177.23 |
| 2019-10-11 | 169.70 |
| 2019-10-10 | 163.81 |
| 2019-10-09 | 160.21 |
| 2019-10-08 | 162.18 |
| 2019-10-04 | 158.25 |
| 2019-10-03 | 157.27 |
| 2019-10-02 | 151.70 |
| 2019-09-30 | 153.67 |
| 2019-09-27 | 156.61 |
| 2019-09-26 | 149.41 |
| 2019-09-25 | 149.74 |
| 2019-09-24 | 150.07 |
| 2019-09-23 | 152.36 |
| 2019-09-20 | 153.01 |
| 2019-09-19 | 157.27 |
| 2019-09-18 | 153.34 |
| 2019-09-17 | 153.34 |
| 2019-09-16 | 150.73 |
| 2019-09-13 | 148.77 |
| 2019-09-12 | 145.51 |
| 2019-09-11 | 144.21 |
| 2019-09-10 | 140.62 |
| 2019-09-09 | 148.77 |
| 2019-09-06 | 137.36 |
| 2019-09-05 | 148.45 |
| 2019-09-04 | 149.43 |
| 2019-09-03 | 152.69 |
| 2019-09-02 | 156.27 |
| 2019-08-30 | 152.69 |
| 2019-08-29 | 144.86 |
| 2019-08-28 | 143.23 |
| 2019-08-27 | 136.06 |
| 2019-08-26 | 138.01 |
| 2019-08-23 | 159.21 |
| 2019-08-22 | 149.75 |
| 2019-08-21 | 154.97 |
| 2019-08-20 | 155.95 |
| 2019-08-19 | 153.66 |
| 2019-08-16 | 155.30 |
| 2019-08-15 | 151.06 |
| 2019-08-14 | 158.23 |
| 2019-08-13 | 160.19 |
| 2019-08-12 | 160.19 |
| 2019-08-09 | 164.42 |
| 2019-08-08 | 162.79 |
| 2019-08-07 | 158.23 |
| 2019-08-06 | 157.58 |
| 2019-08-05 | 158.23 |
| 2019-08-02 | 159.53 |
| 2019-08-01 | 162.79 |
| 2019-07-31 | 160.19 |
| 2019-07-30 | 156.93 |
| 2019-07-29 | 152.69 |
| 2019-07-26 | 151.06 |
| 2019-07-25 | 147.80 |
| 2019-07-24 | 149.10 |
| 2019-07-23 | 145.19 |
| 2019-07-22 | 145.84 |
| 2019-07-19 | 148.12 |
| 2019-07-18 | 151.06 |
| 2019-07-17 | 146.82 |
| 2019-07-16 | 150.08 |
| 2019-07-15 | 156.60 |
| 2019-07-12 | 169.64 |
| 2019-07-11 | 174.21 |
| 2019-07-10 | 168.01 |
| 2019-07-09 | 167.68 |
| 2019-07-08 | 168.34 |
| 2019-07-05 | 168.66 |
| 2019-07-04 | 160.84 |
| 2019-07-03 | 147.80 |
| 2019-07-02 | 153.01 |
| 2019-06-28 | 152.69 |
| 2019-06-27 | 151.38 |
| 2019-06-26 | 153.34 |
| 2019-06-25 | 153.01 |
| 2019-06-24 | 151.71 |
| 2019-06-21 | 149.43 |
| 2019-06-20 | 150.40 |
| 2019-06-19 | 148.77 |
| 2019-06-18 | 149.10 |
| 2019-06-17 | 148.12 |
| 2019-06-14 | 145.19 |
| 2019-06-13 | 145.84 |
| 2019-06-12 | 143.88 |
| 2019-06-11 | 144.86 |
| 2019-06-10 | 145.84 |
| 2019-06-06 | 144.86 |
| 2019-06-05 | 139.64 |
| 2019-06-04 | 140.95 |
| 2019-06-03 | 143.88 |
| 2019-05-31 | 144.86 |
| 2019-05-30 | 141.93 |
| 2019-05-29 | 138.34 |
| 2019-05-28 | 132.67 |
| 2019-05-27 | 133.63 |
| 2019-05-24 | 140.68 |
| 2019-05-23 | 136.19 |
| 2019-05-22 | 129.46 |
| 2019-05-21 | 129.78 |
| 2019-05-20 | 130.74 |
| 2019-05-17 | 130.10 |
| 2019-05-16 | 129.14 |
| 2019-05-15 | 132.67 |
| 2019-05-14 | 128.50 |
| 2019-05-10 | 133.63 |
| 2019-05-09 | 129.46 |
| 2019-05-08 | 130.42 |
| 2019-05-07 | 132.67 |
| 2019-05-06 | 131.71 |
| 2019-05-03 | 133.63 |
| 2019-05-02 | 142.92 |
| 2019-04-30 | 132.67 |
| 2019-04-29 | 134.27 |
| 2019-04-26 | 135.55 |
| 2019-04-25 | 140.36 |
| 2019-04-24 | 145.17 |
| 2019-04-23 | 140.36 |
| 2019-04-18 | 128.82 |
| 2019-04-17 | 127.22 |
| 2019-04-16 | 132.99 |
| 2019-04-15 | 130.10 |
| 2019-04-12 | 128.82 |
| 2019-04-11 | 126.90 |
| 2019-04-10 | 124.01 |
| 2019-04-09 | 121.13 |
| 2019-04-08 | 124.66 |
| 2019-04-04 | 125.94 |
| 2019-04-03 | 133.95 |
| 2019-04-02 | 134.91 |
| 2019-04-01 | 141.96 |
| 2019-03-29 | 137.15 |
| 2019-03-28 | 126.58 |
| 2019-03-27 | 118.25 |
| 2019-03-26 | 122.09 |
| 2019-03-25 | 120.81 |
| 2019-03-22 | 103.82 |
| 2019-03-21 | 110.55 |
| 2019-03-20 | 111.20 |
| 2019-03-19 | 110.87 |
| 2019-03-18 | 117.60 |
| 2019-03-15 | 114.40 |
| 2019-03-14 | 115.04 |
| 2019-03-13 | 112.80 |
| 2019-03-12 | 109.91 |
| 2019-03-11 | 112.16 |
| 2019-03-08 | 103.18 |
| 2019-03-07 | 111.84 |
| 2019-03-06 | 110.87 |
| 2019-03-05 | 116.32 |
| 2019-03-04 | 121.13 |
| 2019-03-01 | 116.32 |
| 2019-02-28 | 118.57 |
| 2019-02-27 | 117.93 |
| 2019-02-26 | 117.60 |
| 2019-02-25 | 113.44 |
| 2019-02-22 | 117.93 |
| 2019-02-21 | 119.85 |
| 2019-02-20 | 125.62 |
| 2019-02-19 | 112.48 |
| 2019-02-18 | 114.40 |
| 2019-02-15 | 107.35 |
| 2019-02-14 | 108.31 |
| 2019-02-13 | 109.59 |
| 2019-02-12 | 107.03 |
| 2019-02-11 | 105.11 |
| 2019-02-08 | 99.66 |
| 2019-02-04 | 96.13 |
| 2019-02-01 | 96.77 |
| 2019-01-31 | 96.77 |
| 2019-01-30 | 91.65 |
| 2019-01-29 | 99.34 |
| 2019-01-28 | 100.62 |
| 2019-01-25 | 106.39 |
| 2019-01-24 | 104.14 |
| 2019-01-23 | 104.47 |
| 2019-01-22 | 108.95 |
| 2019-01-21 | 107.03 |
| 2019-01-18 | 107.99 |
| 2019-01-17 | 102.54 |
| 2019-01-16 | 103.18 |
| 2019-01-15 | 101.26 |
| 2019-01-14 | 99.34 |
| 2019-01-11 | 99.02 |
| 2019-01-10 | 94.21 |
| 2019-01-09 | 91.33 |
| 2019-01-08 | 88.44 |
| 2019-01-07 | 90.68 |
| 2019-01-04 | 94.21 |
| 2019-01-03 | 93.57 |
| 2019-01-02 | 95.49 |
| 2018-12-31 | 98.70 |
| 2018-12-28 | 99.66 |
| 2018-12-27 | 98.38 |
| 2018-12-24 | 96.13 |
| 2018-12-21 | 96.45 |
| 2018-12-20 | 99.02 |
| 2018-12-19 | 97.41 |
| 2018-12-18 | 105.43 |
| 2018-12-17 | 111.84 |
| 2018-12-14 | 109.59 |
| 2018-12-13 | 107.99 |
| 2018-12-12 | 111.84 |
| 2018-12-11 | 98.06 |
| 2018-12-10 | 97.41 |
| 2018-12-07 | 101.58 |
| 2018-12-06 | 107.35 |
| 2018-12-05 | 108.31 |
| 2018-12-04 | 103.82 |
| 2018-12-03 | 98.70 |
| 2018-11-30 | 102.22 |
| 2018-11-29 | 99.34 |
| 2018-11-28 | 107.67 |
| 2018-11-27 | 107.03 |
| 2018-11-26 | 102.86 |
| 2018-11-23 | 101.58 |
| 2018-11-22 | 95.81 |
| 2018-11-21 | 86.52 |
| 2018-11-20 | 84.92 |
| 2018-11-19 | 88.76 |
| 2018-11-16 | 89.40 |
| 2018-11-15 | 90.36 |
| 2018-11-14 | 95.81 |
| 2018-11-13 | 98.06 |
| 2018-11-12 | 93.57 |
| 2018-11-09 | 94.21 |
| 2018-11-08 | 96.77 |
| 2018-11-07 | 90.36 |
| 2018-11-06 | 89.40 |
| 2018-11-05 | 88.12 |
| 2018-11-02 | 95.49 |
| 2018-11-01 | 89.08 |
| 2018-10-31 | 92.29 |
| 2018-10-30 | 91.97 |
| 2018-10-29 | 89.40 |
| 2018-10-26 | 91.01 |
| 2018-10-25 | 97.41 |
| 2018-10-24 | 102.86 |
| 2018-10-23 | 100.30 |
| 2018-10-22 | 105.11 |
| 2018-10-19 | 105.11 |
| 2018-10-18 | 104.14 |
| 2018-10-16 | 98.38 |
| 2018-10-15 | 91.97 |
| 2018-10-12 | 97.09 |
| 2018-10-11 | 100.62 |
| 2018-10-10 | 101.58 |
| 2018-10-09 | 99.98 |
| 2018-10-08 | 93.57 |
| 2018-10-05 | 96.13 |
| 2018-10-04 | 92.61 |
| 2018-10-03 | 80.11 |
| 2018-10-02 | 84.60 |
| 2018-09-28 | 104.14 |
| 2018-09-27 | 113.44 |
| 2018-09-26 | 113.44 |
| 2018-09-24 | 115.36 |
| 2018-09-21 | 127.22 |
| 2018-09-20 | 127.22 |
| 2018-09-19 | 128.50 |
| 2018-09-18 | 134.27 |
| 2018-09-17 | 125.94 |
| 2018-09-14 | 132.67 |
| 2018-09-13 | 135.87 |
| 2018-09-12 | 140.68 |
| 2018-09-11 | 136.83 |
| 2018-09-10 | 138.44 |
| 2018-09-07 | 136.83 |
| 2018-09-06 | 141.62 |
| 2018-09-05 | 134.60 |
| 2018-09-04 | 137.79 |
| 2018-09-03 | 126.30 |
| 2018-08-31 | 128.22 |
| 2018-08-30 | 130.77 |
| 2018-08-29 | 128.85 |
| 2018-08-28 | 128.85 |
| 2018-08-27 | 131.73 |
| 2018-08-24 | 127.58 |
| 2018-08-23 | 126.30 |
| 2018-08-22 | 144.17 |
| 2018-08-21 | 134.92 |
| 2018-08-20 | 124.07 |
| 2018-08-17 | 115.13 |
| 2018-08-16 | 113.21 |
| 2018-08-15 | 112.58 |
| 2018-08-14 | 133.32 |
| 2018-08-13 | 133.00 |
| 2018-08-10 | 126.94 |
| 2018-08-09 | 129.17 |
| 2018-08-08 | 133.96 |
| 2018-08-07 | 123.43 |
| 2018-08-06 | 123.43 |
| 2018-08-03 | 130.77 |
| 2018-08-02 | 128.85 |
| 2018-08-01 | 136.20 |
| 2018-07-31 | 137.47 |
| 2018-07-30 | 133.32 |
| 2018-07-27 | 131.73 |
| 2018-07-26 | 130.77 |
| 2018-07-25 | 131.73 |
| 2018-07-24 | 127.90 |
| 2018-07-23 | 133.00 |
| 2018-07-20 | 133.96 |
| 2018-07-19 | 133.00 |
| 2018-07-18 | 126.94 |
| 2018-07-17 | 127.90 |
| 2018-07-16 | 131.41 |
| 2018-07-13 | 123.43 |
| 2018-07-12 | 118.32 |
| 2018-07-11 | 114.49 |
| 2018-07-10 | 114.49 |
| 2018-07-09 | 114.81 |
| 2018-07-06 | 110.66 |
| 2018-07-05 | 110.66 |
| 2018-07-04 | 108.75 |
| 2018-07-03 | 116.09 |
| 2018-06-29 | 117.04 |
| 2018-06-28 | 95.34 |
| 2018-06-27 | 101.40 |
| 2018-06-26 | 108.11 |
| 2018-06-25 | 109.38 |
| 2018-06-22 | 104.60 |
| 2018-06-21 | 92.15 |
| 2018-06-20 | 88.96 |
| 2018-06-19 | 91.83 |
| 2018-06-15 | 94.38 |
| 2018-06-14 | 97.89 |
| 2018-06-13 | 92.15 |
| 2018-06-12 | 94.38 |
| 2018-06-11 | 89.59 |
| 2018-06-08 | 92.47 |
| 2018-06-07 | 93.42 |
| 2018-06-06 | 88.64 |
| 2018-06-05 | 90.23 |
| 2018-06-04 | 87.36 |
| 2018-06-01 | 85.45 |
| 2018-05-31 | 90.23 |
| 2018-05-30 | 81.93 |
| 2018-05-29 | 81.30 |
| 2018-05-28 | 83.18 |
| 2018-05-25 | 88.22 |
| 2018-05-24 | 92.94 |
| 2018-05-23 | 91.05 |
| 2018-05-21 | 92.00 |
| 2018-05-18 | 83.50 |
| 2018-05-17 | 82.24 |
| 2018-05-16 | 84.13 |
| 2018-05-15 | 76.57 |
| 2018-05-14 | 79.72 |
| 2018-05-11 | 78.78 |
| 2018-05-10 | 77.83 |
| 2018-05-09 | 77.83 |
| 2018-05-08 | 78.15 |
| 2018-05-07 | 76.57 |
| 2018-05-04 | 75.63 |
| 2018-05-03 | 80.04 |
| 2018-05-02 | 82.24 |
| 2018-04-30 | 82.87 |
| 2018-04-27 | 82.55 |
| 2018-04-26 | 82.55 |
| 2018-04-25 | 78.78 |
| 2018-04-24 | 78.46 |
| 2018-04-23 | 76.57 |
| 2018-04-20 | 78.15 |
| 2018-04-19 | 78.15 |
| 2018-04-18 | 76.57 |
| 2018-04-17 | 75.00 |
| 2018-04-16 | 77.83 |
| 2018-04-13 | 76.89 |
| 2018-04-12 | 77.20 |
| 2018-04-11 | 78.78 |
| 2018-04-10 | 77.20 |
| 2018-04-09 | 80.67 |
| 2018-04-06 | 79.09 |
| 2018-04-04 | 75.63 |
| 2018-04-03 | 72.17 |
| 2018-03-29 | 71.54 |
| 2018-03-28 | 66.19 |
| 2018-03-27 | 69.96 |
| 2018-03-26 | 72.17 |
| 2018-03-23 | 68.71 |
| 2018-03-22 | 69.96 |
| 2018-03-21 | 72.17 |
| 2018-03-20 | 70.59 |
| 2018-03-19 | 64.30 |
| 2018-03-16 | 62.10 |
| 2018-03-15 | 62.10 |
| 2018-03-14 | 63.36 |
| 2018-03-13 | 62.41 |
| 2018-03-12 | 63.67 |
| 2018-03-09 | 64.61 |
| 2018-03-08 | 62.73 |
| 2018-03-07 | 60.52 |
| 2018-03-06 | 62.10 |
| 2018-03-05 | 61.47 |
| 2018-03-02 | 66.50 |
| 2018-03-01 | 68.08 |
| 2018-02-28 | 66.19 |
| 2018-02-27 | 68.39 |
| 2018-02-26 | 69.96 |
| 2018-02-23 | 69.02 |
| 2018-02-22 | 67.45 |
| 2018-02-21 | 71.54 |
| 2018-02-20 | 68.08 |
| 2018-02-15 | 66.82 |
| 2018-02-14 | 66.19 |
| 2018-02-13 | 61.15 |
| 2018-02-12 | 57.69 |
| 2018-02-09 | 57.37 |
| 2018-02-08 | 60.52 |
| 2018-02-07 | 57.69 |
| 2018-02-06 | 56.75 |
| 2018-02-05 | 61.78 |
| 2018-02-02 | 65.24 |
| 2018-02-01 | 62.73 |
| 2018-01-31 | 62.10 |
| 2018-01-30 | 61.47 |
| 2018-01-29 | 65.24 |
| 2018-01-26 | 72.17 |
| 2018-01-25 | 63.36 |
| 2018-01-24 | 61.47 |
| 2018-01-23 | 55.80 |
| 2018-01-22 | 54.54 |
| 2018-01-19 | 51.71 |
| 2018-01-18 | 53.91 |
| 2018-01-17 | 54.23 |
| 2018-01-16 | 53.60 |
| 2018-01-15 | 52.97 |
| 2018-01-12 | 58.63 |
| 2018-01-11 | 53.28 |
| 2018-01-10 | 55.49 |
| 2018-01-09 | 56.12 |
| 2018-01-08 | 65.24 |
| 2018-01-05 | 70.28 |
| 2018-01-04 | 75.32 |
| 2018-01-03 | 73.43 |
| 2018-01-02 | 76.26 |
| 2017-12-29 | 78.46 |
| 2017-12-28 | 75.95 |
| 2017-12-27 | 78.46 |
| 2017-12-22 | 76.89 |
| 2017-12-21 | 75.63 |
| 2017-12-20 | 77.20 |
| 2017-12-19 | 76.26 |
| 2017-12-18 | 73.11 |
| 2017-12-15 | 75.63 |
| 2017-12-14 | 80.35 |
| 2017-12-13 | 83.18 |
| 2017-12-12 | 80.98 |
| 2017-12-11 | 84.44 |
| 2017-12-08 | 82.55 |
| 2017-12-07 | 82.55 |
| 2017-12-06 | 84.76 |
| 2017-12-05 | 82.87 |
| 2017-12-04 | 84.44 |
| 2017-12-01 | 85.07 |
| 2017-11-30 | 89.79 |
| 2017-11-29 | 86.65 |
| 2017-11-28 | 81.61 |
| 2017-11-27 | 76.26 |
| 2017-11-24 | 79.72 |
| 2017-11-23 | 77.83 |
| 2017-11-22 | 80.04 |
| 2017-11-21 | 75.32 |
| 2017-11-20 | 73.74 |
| 2017-11-17 | 74.69 |
| 2017-11-16 | 79.41 |
| 2017-11-15 | 81.61 |
| 2017-11-14 | 78.46 |
| 2017-11-13 | 80.35 |
| 2017-11-10 | 81.93 |
| 2017-11-09 | 81.30 |
| 2017-11-08 | 82.24 |
| 2017-11-07 | 80.67 |
| 2017-11-06 | 77.20 |
| 2017-11-03 | 76.89 |
| 2017-11-02 | 77.52 |
| 2017-11-01 | 77.83 |
| 2017-10-31 | 79.72 |
| 2017-10-30 | 79.09 |
| 2017-10-27 | 81.30 |
| 2017-10-26 | 79.72 |
| 2017-10-25 | 83.50 |
| 2017-10-24 | 81.61 |
| 2017-10-23 | 83.50 |
| 2017-10-20 | 83.18 |
| 2017-10-19 | 82.55 |
| 2017-10-18 | 85.70 |
| 2017-10-17 | 84.13 |
| 2017-10-16 | 79.72 |
| 2017-10-13 | 80.04 |
| 2017-10-12 | 74.37 |
| 2017-10-11 | 71.22 |
| 2017-10-10 | 70.59 |
| 2017-10-09 | 71.22 |
| 2017-10-06 | 71.85 |
| 2017-10-04 | 71.85 |
| 2017-10-03 | 72.17 |
| 2017-09-29 | 71.22 |
| 2017-09-28 | 69.65 |
| 2017-09-27 | 66.50 |
| 2017-09-26 | 67.45 |
| 2017-09-25 | 65.24 |
| 2017-09-22 | 69.65 |
| 2017-09-21 | 71.22 |
| 2017-09-20 | 69.96 |
| 2017-09-19 | 70.28 |
| 2017-09-18 | 67.76 |
| 2017-09-15 | 65.56 |
| 2017-09-14 | 68.39 |
| 2017-09-13 | 67.76 |
| 2017-09-12 | 68.08 |
| 2017-09-11 | 70.28 |
| 2017-09-08 | 71.85 |
| 2017-09-07 | 69.66 |
| 2017-09-06 | 70.60 |
| 2017-09-05 | 70.91 |
| 2017-09-04 | 71.23 |
| 2017-09-01 | 75.92 |
| 2017-08-31 | 72.79 |
| 2017-08-30 | 69.04 |
| 2017-08-29 | 69.04 |
| 2017-08-28 | 69.66 |
| 2017-08-25 | 67.47 |
| 2017-08-24 | 67.78 |
| 2017-08-22 | 70.60 |
| 2017-08-21 | 69.04 |
| 2017-08-18 | 82.81 |
| 2017-08-17 | 86.88 |
| 2017-08-16 | 79.05 |
| 2017-08-15 | 82.81 |
| 2017-08-14 | 82.50 |
| 2017-08-11 | 77.49 |
| 2017-08-10 | 78.74 |
| 2017-08-09 | 82.50 |
| 2017-08-08 | 84.37 |
| 2017-08-07 | 85.00 |
| 2017-08-04 | 84.06 |
| 2017-08-03 | 87.82 |
| 2017-08-02 | 87.82 |
| 2017-08-01 | 79.68 |
| 2017-07-31 | 85.31 |
| 2017-07-28 | 83.75 |
| 2017-07-27 | 83.12 |
| 2017-07-26 | 84.69 |
| 2017-07-25 | 82.50 |
| 2017-07-24 | 86.25 |
| 2017-07-21 | 85.94 |
| 2017-07-20 | 85.00 |
| 2017-07-19 | 87.19 |
| 2017-07-18 | 83.75 |
| 2017-07-17 | 85.31 |
| 2017-07-14 | 92.83 |
| 2017-07-13 | 91.57 |
| 2017-07-12 | 90.95 |
| 2017-07-11 | 80.93 |
| 2017-07-10 | 76.55 |
| 2017-07-07 | 77.49 |
| 2017-07-06 | 72.17 |
| 2017-07-05 | 72.48 |
| 2017-07-04 | 67.47 |
| 2017-07-03 | 65.91 |
| 2017-06-30 | 66.84 |
| 2017-06-29 | 69.04 |
| 2017-06-28 | 67.47 |
| 2017-06-27 | 69.98 |
| 2017-06-26 | 66.22 |
| 2017-06-23 | 67.47 |
| 2017-06-22 | 51.82 |
| 2017-06-21 | 49.63 |
| 2017-06-20 | 50.88 |
| 2017-06-19 | 51.82 |
| 2017-06-16 | 49.94 |
| 2017-06-15 | 49.00 |
| 2017-06-14 | 50.57 |
| 2017-06-13 | 52.13 |
| 2017-06-12 | 49.00 |
| 2017-06-09 | 48.38 |
| 2017-06-08 | 53.38 |
| 2017-06-07 | 56.20 |
| 2017-06-06 | 59.96 |
| 2017-06-05 | 55.89 |
| 2017-06-02 | 53.07 |
| 2017-06-01 | 52.45 |
| 2017-05-31 | 49.63 |
| 2017-05-29 | 51.82 |
| 2017-05-26 | 52.75 |
| 2017-05-25 | 51.51 |
| 2017-05-24 | 49.35 |
| 2017-05-23 | 50.58 |
| 2017-05-22 | 49.96 |
| 2017-05-19 | 43.78 |
| 2017-05-18 | 45.02 |
| 2017-05-17 | 46.25 |
| 2017-05-16 | 43.16 |
| 2017-05-15 | 36.98 |
| 2017-05-12 | 53.67 |
| 2017-05-11 | 61.40 |
| 2017-05-10 | 59.86 |
| 2017-05-09 | 59.55 |
| 2017-05-08 | 60.48 |
| 2017-05-05 | 57.69 |
| 2017-05-04 | 62.33 |
| 2017-05-02 | 62.02 |
| 2017-04-28 | 62.33 |
| 2017-04-27 | 62.02 |
| 2017-04-26 | 62.02 |
| 2017-04-25 | 66.04 |
| 2017-04-24 | 64.50 |
| 2017-04-21 | 64.81 |
| 2017-04-20 | 60.48 |
| 2017-04-19 | 59.86 |
| 2017-04-18 | 59.86 |
| 2017-04-13 | 65.42 |
| 2017-04-12 | 65.73 |
| 2017-04-11 | 66.97 |
| 2017-04-10 | 72.85 |
| 2017-04-07 | 71.92 |
| 2017-04-06 | 71.61 |
| 2017-04-05 | 76.25 |
| 2017-04-03 | 72.85 |
| 2017-03-31 | 70.06 |
| 2017-03-30 | 67.59 |
| 2017-03-29 | 63.88 |
| 2017-03-28 | 70.06 |
| 2017-03-27 | 68.83 |
| 2017-03-24 | 71.30 |
| 2017-03-23 | 73.15 |
| 2017-03-22 | 73.15 |
| 2017-03-21 | 72.85 |
| 2017-03-20 | 72.23 |
| 2017-03-17 | 73.77 |
| 2017-03-16 | 70.06 |
| 2017-03-15 | 67.90 |
| 2017-03-14 | 67.59 |
| 2017-03-13 | 63.88 |
| 2017-03-10 | 62.64 |
| 2017-03-09 | 64.19 |
| 2017-03-08 | 64.81 |
| 2017-03-07 | 60.79 |
| 2017-03-06 | 58.93 |
| 2017-03-03 | 60.48 |
| 2017-03-02 | 58.00 |
| 2017-03-01 | 49.65 |
| 2017-02-28 | 46.56 |
| 2017-02-27 | 45.33 |
| 2017-02-24 | 48.42 |
| 2017-02-23 | 50.27 |
| 2017-02-22 | 49.35 |
| 2017-02-21 | 46.87 |
| 2017-02-20 | 49.65 |
| 2017-02-17 | 47.80 |
| 2017-02-16 | 47.80 |
| 2017-02-15 | 51.51 |
| 2017-02-14 | 51.82 |
| 2017-02-13 | 49.35 |
| 2017-02-10 | 47.80 |
| 2017-02-09 | 54.91 |
| 2017-02-08 | 56.77 |
| 2017-02-07 | 55.84 |
| 2017-02-06 | 53.98 |
| 2017-02-03 | 53.06 |
| 2017-02-02 | 51.82 |
| 2017-02-01 | 48.42 |
| 2017-01-27 | 52.13 |
| 2017-01-26 | 49.35 |
| 2017-01-25 | 52.44 |
| 2017-01-24 | 49.65 |
| 2017-01-23 | 48.73 |
| 2017-01-20 | 50.58 |
| 2017-01-19 | 54.29 |
| 2017-01-18 | 58.62 |
| 2017-01-17 | 57.08 |
| 2017-01-16 | 55.84 |
| 2017-01-13 | 56.46 |
| 2017-01-12 | 54.60 |
| 2017-01-11 | 53.06 |
| 2017-01-10 | 48.73 |
| 2017-01-09 | 47.80 |
| 2017-01-06 | 39.14 |
| 2017-01-05 | 40.38 |
| 2017-01-04 | 37.91 |
| 2017-01-03 | 35.43 |
| 2016-12-30 | 34.81 |
| 2016-12-29 | 34.19 |
| 2016-12-28 | 33.58 |
| 2016-12-23 | 31.10 |
| 2016-12-22 | 32.03 |
| 2016-12-21 | 33.58 |
| 2016-12-20 | 35.74 |
| 2016-12-19 | 36.36 |
| 2016-12-16 | 38.83 |
| 2016-12-15 | 38.52 |
| 2016-12-14 | 40.38 |
| 2016-12-13 | 41.92 |
| 2016-12-12 | 40.38 |
| 2016-12-09 | 41.62 |
| 2016-12-08 | 39.76 |
| 2016-12-07 | 41.00 |
| 2016-12-06 | 40.38 |
| 2016-12-05 | 42.23 |
| 2016-12-02 | 49.04 |
| 2016-12-01 | 45.33 |
| 2016-11-30 | 42.23 |
| 2016-11-29 | 43.78 |
| 2016-11-28 | 46.25 |
| 2016-11-25 | 41.31 |
| 2016-11-24 | 40.69 |
| 2016-11-23 | 43.47 |
| 2016-11-22 | 44.40 |
| 2016-11-21 | 44.09 |
| 2016-11-18 | 45.94 |
| 2016-11-17 | 46.25 |
| 2016-11-16 | 49.04 |
| 2016-11-15 | 43.47 |
| 2016-11-14 | 41.62 |
| 2016-11-11 | 44.09 |
| 2016-11-10 | 50.89 |
| 2016-11-09 | 50.89 |
| 2016-11-08 | 53.37 |
| 2016-11-07 | 50.27 |
| 2016-11-04 | 50.27 |
| 2016-11-03 | 50.58 |
| 2016-11-02 | 49.96 |
| 2016-11-01 | 51.20 |
| 2016-10-31 | 50.58 |
| 2016-10-28 | 53.06 |
| 2016-10-27 | 54.29 |
| 2016-10-26 | 54.60 |
| 2016-10-25 | 56.77 |
| 2016-10-24 | 59.24 |
| 2016-10-20 | 61.71 |
| 2016-10-19 | 62.64 |
| 2016-10-18 | 63.88 |
| 2016-10-17 | 63.57 |
| 2016-10-14 | 66.97 |
| 2016-10-13 | 67.90 |
| 2016-10-12 | 65.42 |
| 2016-10-11 | 65.73 |
| 2016-10-07 | 67.28 |
| 2016-10-06 | 70.99 |
| 2016-10-05 | 70.06 |
| 2016-10-04 | 68.52 |
| 2016-10-03 | 68.21 |
| 2016-09-30 | 63.88 |
| 2016-09-29 | 63.88 |
| 2016-09-28 | 66.97 |
| 2016-09-27 | 71.92 |
| 2016-09-26 | 69.13 |
| 2016-09-23 | 70.06 |
| 2016-09-22 | 73.77 |
| 2016-09-21 | 76.25 |
| 2016-09-20 | 65.73 |
| 2016-09-19 | 62.64 |
| 2016-09-15 | 64.19 |
| 2016-09-14 | 62.95 |
| 2016-09-13 | 58.93 |
| 2016-09-12 | 57.08 |
| 2016-09-09 | 62.02 |
| 2016-09-08 | 62.64 |
| 2016-09-07 | 59.86 |
| 2016-09-06 | 60.47 |
| 2016-09-05 | 58.01 |
| 2016-09-02 | 54.33 |
| 2016-09-01 | 51.25 |
| 2016-08-31 | 59.86 |
| 2016-08-30 | 59.86 |
| 2016-08-29 | 58.94 |
| 2016-08-26 | 60.47 |
| 2016-08-25 | 58.63 |
| 2016-08-24 | 62.63 |
| 2016-08-23 | 60.17 |
| 2016-08-22 | 62.93 |
| 2016-08-19 | 66.01 |
| 2016-08-18 | 65.08 |
| 2016-08-17 | 61.09 |
| 2016-08-16 | 45.72 |
| 2016-08-15 | 45.10 |
| 2016-08-12 | 43.57 |
| 2016-08-11 | 41.11 |
| 2016-08-10 | 40.49 |
| 2016-08-09 | 38.34 |
| 2016-08-08 | 40.49 |
| 2016-08-05 | 40.18 |
| 2016-08-04 | 42.03 |
| 2016-08-03 | 42.03 |
| 2016-08-01 | 41.11 |
| 2016-07-29 | 39.88 |
| 2016-07-28 | 42.95 |
| 2016-07-27 | 42.03 |
| 2016-07-26 | 43.87 |
| 2016-07-25 | 45.10 |
| 2016-07-22 | 45.72 |
| 2016-07-21 | 46.64 |
| 2016-07-20 | 46.95 |
| 2016-07-19 | 45.41 |
| 2016-07-18 | 43.87 |
| 2016-07-15 | 44.18 |
| 2016-07-14 | 44.18 |
| 2016-07-13 | 42.34 |
| 2016-07-12 | 42.03 |
| 2016-07-11 | 41.41 |
| 2016-07-08 | 41.41 |
| 2016-07-07 | 41.72 |
| 2016-07-06 | 39.26 |
| 2016-07-05 | 43.26 |
| 2016-07-04 | 43.57 |
| 2016-06-30 | 44.49 |
| 2016-06-29 | 40.49 |
| 2016-06-28 | 37.72 |
| 2016-06-27 | 33.42 |
| 2016-06-24 | 35.27 |
| 2016-06-23 | 39.57 |
| 2016-06-22 | 39.57 |
| 2016-06-21 | 38.34 |
| 2016-06-20 | 39.26 |
| 2016-06-17 | 38.65 |
| 2016-06-16 | 35.27 |
| 2016-06-15 | 36.80 |
| 2016-06-14 | 37.11 |
| 2016-06-13 | 38.34 |
| 2016-06-10 | 38.34 |
| 2016-06-08 | 41.11 |
| 2016-06-07 | 45.41 |
| 2016-06-06 | 37.11 |
| 2016-06-03 | 35.39 |
| 2016-06-02 | 33.56 |
| 2016-06-01 | 31.43 |
| 2016-05-31 | 32.35 |
| 2016-05-30 | 32.65 |
| 2016-05-27 | 31.13 |
| 2016-05-26 | 31.13 |
| 2016-05-25 | 27.48 |
| 2016-05-24 | 27.48 |
| 2016-05-23 | 29.30 |
| 2016-05-20 | 30.52 |
| 2016-05-19 | 32.95 |
| 2016-05-18 | 32.95 |
| 2016-05-17 | 32.35 |
| 2016-05-16 | 32.35 |
| 2016-05-13 | 33.56 |
| 2016-05-12 | 33.26 |
| 2016-05-11 | 35.08 |
| 2016-05-10 | 32.04 |
| 2016-05-09 | 29.00 |
| 2016-05-06 | 30.52 |
| 2016-05-05 | 31.43 |
| 2016-05-04 | 31.43 |
| 2016-05-03 | 34.17 |
| 2016-04-29 | 33.87 |
| 2016-04-28 | 33.87 |
| 2016-04-27 | 34.17 |
| 2016-04-26 | 34.48 |
| 2016-04-25 | 34.48 |
| 2016-04-22 | 37.21 |
| 2016-04-21 | 37.52 |
| 2016-04-20 | 32.65 |
| 2016-04-19 | 43.91 |
| 2016-04-18 | 45.73 |
| 2016-04-15 | 45.43 |
| 2016-04-14 | 47.56 |
| 2016-04-13 | 48.17 |
| 2016-04-12 | 39.95 |
| 2016-04-11 | 41.78 |
| 2016-04-08 | 39.04 |
| 2016-04-07 | 38.43 |
| 2016-04-06 | 34.48 |
| 2016-04-05 | 31.74 |
| 2016-04-01 | 31.43 |
| 2016-03-31 | 34.78 |
| 2016-03-30 | 38.13 |
| 2016-03-29 | 36.61 |
| 2016-03-24 | 35.08 |
| 2016-03-23 | 34.78 |
| 2016-03-22 | 34.48 |
| 2016-03-21 | 34.17 |
| 2016-03-18 | 31.43 |
| 2016-03-17 | 31.43 |
| 2016-03-16 | 31.13 |
| 2016-03-15 | 31.13 |
| 2016-03-14 | 31.43 |
| 2016-03-11 | 31.43 |
| 2016-03-10 | 32.04 |
| 2016-03-09 | 31.74 |
| 2016-03-08 | 32.95 |
| 2016-03-07 | 34.78 |
| 2016-03-04 | 36.61 |
| 2016-03-03 | 32.95 |
| 2016-03-02 | 32.04 |
| 2016-03-01 | 27.78 |
| 2016-02-29 | 23.52 |
| 2016-02-26 | 21.70 |
| 2016-02-25 | 19.02 |
| 2016-02-24 | 19.14 |
| 2016-02-23 | 20.24 |
| 2016-02-22 | 19.14 |
| 2016-02-19 | 17.07 |
| 2016-02-18 | 17.07 |
| 2016-02-17 | 17.80 |
| 2016-02-16 | 20.48 |
| 2016-02-15 | 21.58 |
| 2016-02-12 | 19.14 |
| 2016-02-11 | 17.56 |
| 2016-02-05 | 20.85 |
| 2016-02-04 | 22.91 |
| 2016-02-03 | 21.45 |
| 2016-02-02 | 24.13 |
| 2016-02-01 | 22.91 |
| 2016-01-29 | 17.19 |
| 2016-01-28 | 14.52 |
| 2016-01-27 | 14.40 |
| 2016-01-26 | 14.15 |
| 2016-01-25 | 16.83 |
| 2016-01-22 | 14.88 |
| 2016-01-21 | 10.99 |
| 2016-01-20 | 12.93 |
| 2016-01-19 | 18.65 |
| 2016-01-18 | 17.44 |
| 2016-01-15 | 18.90 |
| 2016-01-14 | 18.41 |
| 2016-01-13 | 19.51 |
| 2016-01-12 | 18.41 |
| 2016-01-11 | 16.59 |
| 2016-01-08 | 23.52 |
| 2016-01-07 | 25.65 |
| 2016-01-06 | 27.78 |
| 2016-01-05 | 31.43 |
| 2016-01-04 | 35.69 |
| 2015-12-31 | 40.86 |
| 2015-12-30 | 38.73 |
| 2015-12-29 | 38.43 |
| 2015-12-28 | 36.00 |
| 2015-12-24 | 36.00 |
| 2015-12-23 | 34.48 |
| 2015-12-22 | 34.17 |
| 2015-12-21 | 35.08 |
| 2015-12-18 | 35.69 |
| 2015-12-17 | 36.91 |
| 2015-12-16 | 31.74 |
| 2015-12-15 | 30.52 |
| 2015-12-14 | 30.82 |
| 2015-12-11 | 29.91 |
| 2015-12-10 | 32.35 |
| 2015-12-09 | 32.65 |
| 2015-12-08 | 31.74 |
| 2015-12-07 | 33.56 |
| 2015-12-04 | 31.74 |
| 2015-12-03 | 33.87 |
| 2015-12-02 | 33.56 |
| 2015-12-01 | 32.65 |
| 2015-11-30 | 31.74 |
| 2015-11-27 | 30.52 |
| 2015-11-26 | 31.74 |
| 2015-11-25 | 33.87 |
| 2015-11-24 | 32.04 |
| 2015-11-23 | 31.13 |
| 2015-11-20 | 31.74 |
| 2015-11-19 | 37.82 |
| 2015-11-18 | 35.69 |
| 2015-11-17 | 25.04 |
| 2015-11-16 | 24.74 |
| 2015-11-13 | 26.26 |
| 2015-11-12 | 25.04 |
| 2015-11-11 | 23.83 |
| 2015-11-10 | 24.74 |
| 2015-11-09 | 27.48 |
| 2015-11-06 | 25.65 |
| 2015-11-05 | 27.78 |
| 2015-11-04 | 28.09 |
| 2015-11-03 | 28.09 |
| 2015-11-02 | 27.78 |
| 2015-10-30 | 29.91 |
| 2015-10-29 | 31.43 |
| 2015-10-28 | 35.39 |
| 2015-10-27 | 37.21 |
| 2015-10-26 | 39.04 |
| 2015-10-23 | 40.56 |
| 2015-10-22 | 37.82 |
| 2015-10-20 | 39.04 |
| 2015-10-19 | 38.73 |
| 2015-10-16 | 38.43 |
| 2015-10-15 | 36.61 |
| 2015-10-14 | 35.69 |
| 2015-10-13 | 35.08 |
| 2015-10-12 | 35.39 |
| 2015-10-09 | 35.69 |
| 2015-10-08 | 32.35 |
| 2015-10-07 | 31.43 |
| 2015-10-06 | 23.22 |
| 2015-10-05 | 23.52 |
| 2015-10-02 | 24.13 |
| 2015-09-30 | 21.45 |
| 2015-09-29 | 20.60 |
| 2015-09-25 | 23.22 |
| 2015-09-24 | 25.65 |
| 2015-09-23 | 24.74 |
| 2015-09-22 | 27.78 |
| 2015-09-21 | 27.48 |
| 2015-09-18 | 29.61 |
| 2015-09-17 | 25.96 |
| 2015-09-16 | 25.65 |
| 2015-09-15 | 24.74 |
| 2015-09-14 | 31.10 |
| 2015-09-11 | 30.50 |
| 2015-09-10 | 31.41 |
| 2015-09-09 | 34.74 |
| 2015-09-08 | 28.98 |
| 2015-09-07 | 24.74 |
| 2015-09-04 | 26.56 |
| 2015-09-02 | 27.17 |
| 2015-09-01 | 23.53 |
| 2015-08-31 | 23.84 |
| 2015-08-28 | 24.44 |
| 2015-08-27 | 18.45 |
| 2015-08-26 | 8.03 |
| 2015-08-25 | 1.73 |
| 2015-08-24 | 7.67 |
| 2015-08-21 | 12.39 |
| 2015-08-20 | 15.06 |
| 2015-08-19 | 27.17 |
| 2015-08-18 | 30.80 |
| 2015-08-17 | 33.83 |
| 2015-08-14 | 37.76 |
| 2015-08-13 | 35.04 |
| 2015-08-12 | 36.55 |
| 2015-08-11 | 42.91 |
| 2015-08-10 | 40.79 |
| 2015-08-07 | 44.73 |
| 2015-08-06 | 45.64 |
| 2015-08-05 | 43.21 |
| 2015-08-04 | 47.15 |
| 2015-08-03 | 43.21 |
| 2015-07-31 | 43.21 |
| 2015-07-30 | 31.41 |
| 2015-07-29 | 31.71 |
| 2015-07-28 | 32.01 |
| 2015-07-27 | 33.52 |
| 2015-07-24 | 38.67 |
| 2015-07-23 | 39.28 |
| 2015-07-22 | 37.16 |
| 2015-07-21 | 37.76 |
| 2015-07-20 | 35.95 |
| 2015-07-17 | 33.52 |
| 2015-07-16 | 32.62 |
| 2015-07-15 | 33.22 |
| 2015-07-14 | 34.13 |
| 2015-07-13 | 33.22 |
| 2015-07-10 | 30.19 |
| 2015-07-09 | 30.80 |
| 2015-07-08 | 23.23 |
| 2015-07-07 | 31.41 |
| 2015-07-06 | 34.13 |
| 2015-07-03 | 39.28 |
| 2015-07-02 | 39.28 |
| 2015-06-30 | 39.28 |
| 2015-06-29 | 41.70 |
| 2015-06-26 | 41.70 |
| 2015-06-25 | 43.52 |
| 2015-06-24 | 48.66 |
| 2015-06-23 | 50.18 |
| 2015-06-22 | 48.06 |
| 2015-06-19 | 39.58 |
| 2015-06-18 | 40.49 |
| 2015-06-17 | 39.88 |
| 2015-06-16 | 35.95 |
| 2015-06-15 | 37.16 |
| 2015-06-12 | 38.07 |
| 2015-06-11 | 36.86 |
| 2015-06-10 | 38.07 |
| 2015-06-09 | 38.07 |
| 2015-06-08 | 41.40 |
| 2015-06-05 | 43.82 |
| 2015-06-04 | 41.70 |
| 2015-06-03 | 43.52 |
| 2015-06-02 | 43.82 |
| 2015-06-01 | 45.03 |
| 2015-05-29 | 43.53 |
| 2015-05-28 | 42.93 |
| 2015-05-27 | 44.43 |
| 2015-05-26 | 42.63 |
| 2015-05-22 | 44.73 |
| 2015-05-21 | 46.23 |
| 2015-05-20 | 47.13 |
| 2015-05-19 | 52.24 |
| 2015-05-18 | 52.54 |
| 2015-05-15 | 53.74 |
| 2015-05-14 | 51.94 |
| 2015-05-13 | 51.04 |
| 2015-05-12 | 51.34 |
| 2015-05-11 | 51.04 |
| 2015-05-08 | 47.73 |
| 2015-05-07 | 50.74 |
| 2015-05-06 | 53.14 |
| 2015-05-05 | 54.94 |
| 2015-05-04 | 58.54 |
| 2015-04-30 | 62.15 |
| 2015-04-29 | 62.15 |
| 2015-04-28 | 64.85 |
| 2015-04-27 | 63.05 |
| 2015-04-24 | 62.75 |
| 2015-04-23 | 61.85 |
| 2015-04-22 | 55.24 |
| 2015-04-21 | 54.64 |
| 2015-04-20 | 51.34 |
| 2015-04-17 | 53.74 |
| 2015-04-16 | 53.44 |
| 2015-04-15 | 49.53 |
| 2015-04-14 | 46.23 |
| 2015-04-13 | 50.13 |
| 2015-04-10 | 50.43 |
| 2015-04-09 | 51.64 |
| 2015-04-08 | 53.14 |
| 2015-04-02 | 43.23 |
| 2015-04-01 | 44.73 |
| 2015-03-31 | 44.73 |
| 2015-03-30 | 44.13 |
| 2015-03-27 | 40.23 |
| 2015-03-26 | 30.92 |
| 2015-03-25 | 31.22 |
| 2015-03-24 | 29.42 |
| 2015-03-23 | 31.22 |
| 2015-03-20 | 27.91 |
| 2015-03-19 | 26.11 |
| 2015-03-18 | 25.51 |
| 2015-03-17 | 24.91 |
| 2015-03-16 | 23.11 |
| 2015-03-13 | 21.91 |
| 2015-03-12 | 24.91 |
| 2015-03-11 | 27.31 |
| 2015-03-10 | 24.61 |
| 2015-03-09 | 24.31 |
| 2015-03-06 | 27.61 |
| 2015-03-05 | 21.91 |
| 2015-03-04 | 22.51 |
| 2015-03-03 | 24.91 |
| 2015-03-02 | 21.31 |
| 2015-02-27 | 15.18 |
| 2015-02-26 | 14.46 |
| 2015-02-25 | 15.66 |
| 2015-02-24 | 15.42 |
| 2015-02-23 | 18.67 |
| 2015-02-18 | 17.59 |
| 2015-02-17 | 17.71 |
| 2015-02-16 | 19.75 |
| 2015-02-13 | 20.41 |
| 2015-02-12 | 18.31 |
| 2015-02-11 | 19.99 |
| 2015-02-10 | 19.51 |
| 2015-02-09 | 21.61 |
| 2015-02-06 | 20.41 |
| 2015-02-05 | 14.10 |
| 2015-02-04 | 14.70 |
| 2015-02-03 | 13.86 |
| 2015-02-02 | 12.30 |
| 2015-01-30 | 13.74 |
| 2015-01-29 | 13.62 |
| 2015-01-28 | 11.58 |
| 2015-01-27 | 11.46 |
| 2015-01-26 | 12.90 |
| 2015-01-23 | 15.06 |
| 2015-01-22 | 14.34 |
| 2015-01-21 | 14.34 |
| 2015-01-20 | 10.50 |
| 2015-01-19 | 10.62 |
| 2015-01-16 | 10.62 |
| 2015-01-15 | 8.46 |
| 2015-01-14 | 7.74 |
| 2015-01-13 | 14.22 |
| 2015-01-12 | 19.51 |
| 2015-01-09 | 22.81 |
| 2015-01-08 | 22.51 |
| 2015-01-07 | 17.23 |
| 2015-01-06 | 16.98 |
| 2015-01-05 | 19.15 |
| 2015-01-02 | 20.41 |
| 2014-12-31 | 21.01 |
| 2014-12-30 | 19.39 |
| 2014-12-29 | 16.86 |
| 2014-12-24 | 17.10 |
| 2014-12-23 | 16.14 |
| 2014-12-22 | 17.10 |
| 2014-12-19 | 18.19 |
| 2014-12-18 | 16.62 |
| 2014-12-17 | 15.90 |
| 2014-12-16 | 19.15 |
| 2014-12-15 | 19.39 |
| 2014-12-12 | 20.11 |
| 2014-12-11 | 20.71 |
| 2014-12-10 | 23.11 |
| 2014-12-09 | 21.01 |
| 2014-12-08 | 22.81 |
| 2014-12-05 | 27.01 |
| 2014-12-04 | 29.72 |
| 2014-12-03 | 30.62 |
| 2014-12-02 | 30.02 |
| 2014-12-01 | 26.41 |
| 2014-11-28 | 30.92 |
| 2014-11-27 | 30.02 |
| 2014-11-26 | 31.82 |
| 2014-11-25 | 36.32 |
| 2014-11-24 | 27.61 |
| 2014-11-21 | 25.51 |
| 2014-11-20 | 21.31 |
| 2014-11-19 | 21.01 |
| 2014-11-18 | 23.11 |
| 2014-11-17 | 21.31 |
| 2014-11-14 | 23.11 |
| 2014-11-13 | 20.11 |
| 2014-11-12 | 21.01 |
| 2014-11-11 | 19.75 |
| 2014-11-10 | 24.91 |
| 2014-11-07 | 25.81 |
| 2014-11-06 | 28.21 |
| 2014-11-05 | 27.61 |
| 2014-11-04 | 30.32 |
| 2014-11-03 | 32.12 |
| 2014-10-31 | 33.02 |
| 2014-10-30 | 31.52 |
| 2014-10-29 | 32.72 |
| 2014-10-28 | 33.62 |
| 2014-10-27 | 34.82 |
| 2014-10-24 | 34.82 |
| 2014-10-23 | 35.42 |
| 2014-10-22 | 34.82 |
| 2014-10-21 | 35.12 |
| 2014-10-20 | 36.62 |
| 2014-10-17 | 34.82 |
| 2014-10-16 | 35.12 |
| 2014-10-15 | 35.72 |
| 2014-10-14 | 38.72 |
| 2014-10-13 | 36.02 |
| 2014-10-10 | 33.62 |
| 2014-10-09 | 34.22 |
| 2014-10-08 | 36.92 |
| 2014-10-07 | 37.22 |
| 2014-10-06 | 32.42 |
| 2014-10-03 | 27.91 |
| 2014-09-30 | 26.11 |
| 2014-09-29 | 29.72 |
| 2014-09-26 | 32.12 |
| 2014-09-25 | 33.02 |
| 2014-09-24 | 33.32 |
| 2014-09-23 | 32.72 |
| 2014-09-22 | 34.52 |
| 2014-09-19 | 32.12 |
| 2014-09-18 | 32.42 |
| 2014-09-17 | 33.02 |
| 2014-09-16 | 32.72 |
| 2014-09-15 | 32.72 |
| 2014-09-12 | 34.22 |
| 2014-09-11 | 34.22 |
| 2014-09-10 | 35.12 |
| 2014-09-08 | 36.91 |
| 2014-09-05 | 36.91 |
| 2014-09-04 | 35.72 |
| 2014-09-03 | 37.81 |
| 2014-09-02 | 32.72 |
| 2014-09-01 | 31.82 |
| 2014-08-29 | 35.12 |
| 2014-08-28 | 36.61 |
| 2014-08-27 | 36.02 |
| 2014-08-26 | 35.42 |
| 2014-08-25 | 40.81 |
| 2014-08-22 | 55.19 |
| 2014-08-21 | 55.79 |
| 2014-08-20 | 55.49 |
| 2014-08-19 | 55.19 |
| 2014-08-18 | 53.39 |
| 2014-08-15 | 53.39 |
| 2014-08-14 | 53.69 |
| 2014-08-13 | 50.99 |
| 2014-08-12 | 54.59 |
| 2014-08-11 | 60.28 |
| 2014-08-08 | 56.39 |
| 2014-08-07 | 54.89 |
| 2014-08-06 | 54.59 |
| 2014-08-05 | 49.20 |
| 2014-08-04 | 49.20 |
| 2014-08-01 | 47.10 |
| 2014-07-31 | 46.80 |
| 2014-07-30 | 46.80 |
| 2014-07-29 | 48.00 |
| 2014-07-28 | 47.70 |
| 2014-07-25 | 48.30 |
| 2014-07-24 | 50.99 |
| 2014-07-23 | 52.19 |
| 2014-07-22 | 52.19 |
| 2014-07-21 | 45.90 |
| 2014-07-18 | 45.30 |
| 2014-07-17 | 45.30 |
| 2014-07-16 | 44.40 |
| 2014-07-15 | 44.10 |
| 2014-07-14 | 41.41 |
| 2014-07-11 | 41.11 |
| 2014-07-10 | 43.80 |
| 2014-07-09 | 43.80 |
| 2014-07-08 | 46.50 |
| 2014-07-07 | 46.20 |
| 2014-07-04 | 45.60 |
| 2014-07-03 | 45.30 |
| 2014-07-02 | 43.50 |
| 2014-06-30 | 46.20 |
| 2014-06-27 | 43.80 |
| 2014-06-26 | 44.70 |
| 2014-06-25 | 42.01 |
| 2014-06-24 | 42.01 |
| 2014-06-23 | 42.01 |
| 2014-06-20 | 41.11 |
| 2014-06-19 | 41.71 |
| 2014-06-18 | 42.61 |
| 2014-06-17 | 43.50 |
| 2014-06-16 | 42.91 |
| 2014-06-13 | 45.60 |
| 2014-06-12 | 45.00 |
| 2014-06-11 | 44.70 |
| 2014-06-10 | 45.90 |
| 2014-06-09 | 45.00 |
| 2014-06-06 | 44.70 |
| 2014-06-05 | 42.91 |
| 2014-06-04 | 44.10 |
| 2014-06-03 | 45.00 |
| 2014-05-30 | 41.14 |
| 2014-05-29 | 44.11 |
| 2014-05-28 | 46.49 |
| 2014-05-27 | 47.38 |
| 2014-05-26 | 48.57 |
| 2014-05-23 | 47.97 |
| 2014-05-22 | 50.95 |
| 2014-05-21 | 45.30 |
| 2014-05-20 | 43.52 |
| 2014-05-19 | 41.44 |
| 2014-05-16 | 36.68 |
| 2014-05-15 | 34.90 |
| 2014-05-14 | 34.01 |
| 2014-05-13 | 36.98 |
| 2014-05-12 | 31.93 |
| 2014-05-09 | 31.63 |
| 2014-05-08 | 31.63 |
| 2014-05-07 | 33.12 |
| 2014-05-05 | 36.68 |
| 2014-05-02 | 37.87 |
| 2014-04-30 | 36.39 |
| 2014-04-29 | 34.01 |
| 2014-04-28 | 32.23 |
| 2014-04-25 | 37.28 |
| 2014-04-24 | 36.68 |
| 2014-04-23 | 37.57 |
| 2014-04-22 | 36.68 |
| 2014-04-17 | 40.55 |
| 2014-04-16 | 44.71 |
| 2014-04-15 | 45.00 |
| 2014-04-14 | 45.30 |
| 2014-04-11 | 45.60 |
| 2014-04-10 | 45.89 |
| 2014-04-09 | 45.60 |
| 2014-04-08 | 40.55 |
| 2014-04-07 | 42.92 |
| 2014-04-04 | 43.22 |
| 2014-04-03 | 45.60 |
| 2014-04-02 | 44.11 |
| 2014-04-01 | 49.16 |
| 2014-03-31 | 46.79 |
| 2014-03-28 | 42.33 |
| 2014-03-27 | 43.81 |
| 2014-03-26 | 47.97 |
| 2014-03-25 | 46.19 |
| 2014-03-24 | 48.57 |
| 2014-03-21 | 44.71 |
| 2014-03-20 | 47.08 |
| 2014-03-19 | 48.87 |
| 2014-03-18 | 47.68 |
| 2014-03-17 | 41.73 |
| 2014-03-14 | 41.73 |
| 2014-03-13 | 53.32 |
| 2014-03-12 | 50.95 |
| 2014-03-11 | 56.89 |
| 2014-03-10 | 52.73 |
| 2014-03-07 | 52.73 |
| 2014-03-06 | 55.70 |
| 2014-03-05 | 54.51 |
| 2014-03-04 | 56.00 |
| 2014-03-03 | 58.37 |
| 2014-02-28 | 62.24 |
| 2014-02-27 | 62.24 |
| 2014-02-26 | 60.16 |
| 2014-02-25 | 57.19 |
| 2014-02-24 | 56.59 |
| 2014-02-21 | 56.59 |
| 2014-02-20 | 54.51 |
| 2014-02-19 | 54.51 |
| 2014-02-18 | 51.24 |
| 2014-02-17 | 51.54 |
| 2014-02-14 | 49.76 |
| 2014-02-13 | 48.57 |
| 2014-02-12 | 50.95 |
| 2014-02-11 | 43.22 |
| 2014-02-10 | 45.30 |
| 2014-02-07 | 46.79 |
| 2014-02-06 | 45.00 |
| 2014-02-05 | 42.33 |
| 2014-02-04 | 41.73 |
| 2014-01-30 | 43.22 |
| 2014-01-29 | 45.30 |
| 2014-01-28 | 43.52 |
| 2014-01-27 | 43.52 |
| 2014-01-24 | 50.95 |
| 2014-01-23 | 51.24 |
| 2014-01-22 | 52.13 |
| 2014-01-21 | 50.65 |
| 2014-01-20 | 50.65 |
| 2014-01-17 | 51.24 |
| 2014-01-16 | 50.95 |
| 2014-01-15 | 51.24 |
| 2014-01-14 | 49.16 |
| 2014-01-13 | 50.65 |
| 2014-01-10 | 51.54 |
| 2014-01-09 | 51.24 |
| 2014-01-08 | 54.81 |
| 2014-01-07 | 53.32 |
| 2014-01-06 | 54.81 |
| 2014-01-03 | 53.62 |
| 2014-01-02 | 57.48 |
| 2013-12-31 | 60.45 |
| 2013-12-30 | 58.08 |
| 2013-12-27 | 53.92 |
| 2013-12-24 | 53.32 |
| 2013-12-23 | 48.87 |
| 2013-12-20 | 49.16 |
| 2013-12-19 | 56.00 |
| 2013-12-18 | 51.54 |
| 2013-12-17 | 49.46 |
| 2013-12-16 | 48.87 |
| 2013-12-13 | 48.87 |
| 2013-12-12 | 48.27 |
| 2013-12-11 | 48.27 |
| 2013-12-10 | 48.57 |
| 2013-12-09 | 50.95 |
| 2013-12-06 | 46.19 |
| 2013-12-05 | 43.22 |
| 2013-12-04 | 40.25 |
| 2013-12-03 | 40.84 |
| 2013-12-02 | 41.44 |
| 2013-11-29 | 41.44 |
| 2013-11-28 | 36.68 |
| 2013-11-27 | 36.09 |
| 2013-11-26 | 31.93 |
| 2013-11-25 | 31.63 |
| 2013-11-22 | 31.63 |
| 2013-11-21 | 30.74 |
| 2013-11-20 | 30.44 |
| 2013-11-19 | 27.77 |
| 2013-11-18 | 25.69 |
| 2013-11-15 | 19.15 |
| 2013-11-14 | 19.15 |
| 2013-11-13 | 18.85 |
| 2013-11-12 | 19.75 |
| 2013-11-11 | 19.15 |
| 2013-11-08 | 17.55 |
| 2013-11-07 | 17.79 |
| 2013-11-06 | 19.45 |
| 2013-11-05 | 20.04 |
| 2013-11-04 | 19.75 |
| 2013-11-01 | 21.23 |
| 2013-10-31 | 19.15 |
| 2013-10-30 | 19.45 |
| 2013-10-29 | 16.00 |
| 2013-10-28 | 16.00 |
| 2013-10-25 | 18.50 |
| 2013-10-24 | 20.34 |
| 2013-10-23 | 21.83 |
| 2013-10-22 | 21.53 |
| 2013-10-21 | 21.23 |
| 2013-10-18 | 23.31 |
| 2013-10-17 | 23.91 |
| 2013-10-16 | 22.42 |
| 2013-10-15 | 21.83 |
| 2013-10-11 | 24.20 |
| 2013-10-10 | 24.80 |
| 2013-10-09 | 25.99 |
| 2013-10-08 | 23.61 |
| 2013-10-07 | 22.12 |
| 2013-10-04 | 23.61 |
| 2013-10-03 | 20.34 |
| 2013-10-02 | 17.31 |
| 2013-09-30 | 17.90 |
| 2013-09-27 | 17.43 |
| 2013-09-26 | 17.55 |
| 2013-09-25 | 19.45 |
| 2013-09-24 | 19.45 |
| 2013-09-23 | 20.93 |
| 2013-09-19 | 17.67 |
| 2013-09-18 | 13.86 |
| 2013-09-17 | 14.34 |
| 2013-09-16 | 9.83 |
| 2013-09-13 | 8.28 |
| 2013-09-12 | 8.05 |
| 2013-09-11 | 10.06 |
| 2013-09-10 | 7.93 |
| 2013-09-09 | 8.16 |
| 2013-09-06 | 8.28 |
| 2013-09-05 | 7.93 |
| 2013-09-04 | 8.64 |
| 2013-09-03 | 10.90 |
| 2013-09-02 | 8.88 |
| 2013-08-30 | 8.64 |
| 2013-08-29 | 6.74 |
| 2013-08-28 | 9.59 |
| 2013-08-27 | 11.85 |
| 2013-08-26 | 12.44 |
| 2013-08-23 | 6.74 |
| 2013-08-22 | 6.26 |
| 2013-08-21 | 7.57 |
| 2013-08-20 | 4.84 |
| 2013-08-19 | 7.21 |
| 2013-08-16 | 6.86 |
| 2013-08-15 | 8.28 |
| 2013-08-13 | 12.79 |
| 2013-08-12 | 11.25 |
| 2013-08-09 | 11.13 |
| 2013-08-08 | 11.01 |
| 2013-08-07 | 11.61 |
| 2013-08-06 | 12.08 |
| 2013-08-05 | 14.69 |
| 2013-08-02 | 14.81 |
| 2013-08-01 | 14.69 |
| 2013-07-31 | 15.05 |
| 2013-07-30 | 13.86 |
| 2013-07-29 | 14.22 |
| 2013-07-26 | 16.36 |
| 2013-07-25 | 16.95 |
| 2013-07-24 | 19.03 |
| 2013-07-23 | 18.73 |
| 2013-07-22 | 16.00 |
| 2013-07-19 | 13.86 |
| 2013-07-18 | 14.22 |
| 2013-07-17 | 18.49 |
| 2013-07-16 | 22.89 |
| 2013-07-15 | 23.48 |
| 2013-07-12 | 22.29 |
| 2013-07-11 | 20.22 |
| 2013-07-10 | 19.92 |
| 2013-07-09 | 15.88 |
| 2013-07-08 | 12.91 |
| 2013-07-05 | 14.10 |
| 2013-07-04 | 11.61 |
| 2013-07-03 | 11.61 |
| 2013-07-02 | 13.27 |
| 2013-06-28 | 18.73 |
| 2013-06-27 | 15.88 |
| 2013-06-26 | 15.64 |
| 2013-06-25 | 13.86 |
| 2013-06-24 | 15.76 |
| 2013-06-21 | 18.38 |
| 2013-06-20 | 15.41 |
| 2013-06-19 | 17.90 |
| 2013-06-18 | 19.62 |
| 2013-06-17 | 19.33 |
| 2013-06-14 | 19.33 |
| 2013-06-13 | 17.43 |
| 2013-06-11 | 21.70 |
| 2013-06-10 | 22.00 |
| 2013-06-07 | 21.70 |
| 2013-06-06 | 18.73 |
| 2013-06-05 | 19.92 |
| 2013-06-04 | 20.22 |
| 2013-06-03 | 21.46 |
| 2013-05-31 | 19.69 |
| 2013-05-30 | 20.58 |
| 2013-05-29 | 21.46 |
| 2013-05-28 | 20.58 |
| 2013-05-27 | 15.09 |
| 2013-05-24 | 14.50 |
| 2013-05-23 | 12.74 |
| 2013-05-22 | 15.80 |
| 2013-05-21 | 15.68 |
| 2013-05-20 | 19.99 |
| 2013-05-16 | 23.82 |
| 2013-05-15 | 23.23 |
| 2013-05-14 | 19.69 |
| 2013-05-13 | 18.81 |
| 2013-05-10 | 23.82 |
| 2013-05-09 | 28.83 |
| 2013-05-08 | 28.83 |
| 2013-05-07 | 28.83 |
| 2013-05-06 | 28.83 |
| 2013-05-03 | 28.83 |
| 2013-05-02 | 29.13 |
| 2013-04-30 | 28.24 |
| 2013-04-29 | 25.59 |
| 2013-04-26 | 24.12 |
| 2013-04-25 | 25.59 |
| 2013-04-24 | 26.18 |
| 2013-04-23 | 23.53 |
| 2013-04-22 | 25.29 |
| 2013-04-19 | 24.12 |
| 2013-04-18 | 26.47 |
| 2013-04-17 | 25.00 |
| 2013-04-16 | 24.41 |
| 2013-04-15 | 26.18 |
| 2013-04-12 | 33.25 |
| 2013-04-11 | 29.13 |
| 2013-04-10 | 28.83 |
| 2013-04-09 | 25.29 |
| 2013-04-08 | 25.88 |
| 2013-04-05 | 25.00 |
| 2013-04-03 | 30.60 |
| 2013-04-02 | 26.47 |
| 2013-03-28 | 27.06 |
| 2013-03-27 | 27.95 |
| 2013-03-26 | 24.41 |
| 2013-03-25 | 24.41 |
| 2013-03-22 | 25.29 |
| 2013-03-21 | 21.17 |
| 2013-03-20 | 24.12 |
| 2013-03-19 | 19.40 |
| 2013-03-18 | 17.22 |
| 2013-03-15 | 16.98 |
| 2013-03-14 | 14.86 |
| 2013-03-13 | 9.08 |
| 2013-03-12 | 8.49 |
| 2013-03-11 | 9.43 |
| 2013-03-08 | 11.32 |
| 2013-03-07 | 10.97 |
| 2013-03-06 | 9.32 |
| 2013-03-05 | 9.32 |
| 2013-03-04 | 7.31 |
| 2013-03-01 | 7.08 |
| 2013-02-28 | 6.01 |
| 2013-02-27 | 4.36 |
| 2013-02-26 | 1.77 |
| 2013-02-25 | 1.30 |
| 2013-02-22 | 1.06 |
| 2013-02-21 | 1.06 |
| 2013-02-20 | 1.65 |
| 2013-02-19 | 0.71 |
| 2013-02-18 | 1.06 |
| 2013-02-15 | 1.06 |
| 2013-02-14 | 0.12 |
| 2013-02-08 | -0.83 |
| 2013-02-07 | -0.94 |
| 2013-02-06 | -0.35 |
| 2013-02-05 | -0.47 |
| 2013-02-04 | -0.35 |
| 2013-02-01 | -0.47 |
| 2013-01-31 | 1.42 |
| 2013-01-30 | 1.18 |
| 2013-01-29 | 1.42 |
| 2013-01-28 | 1.89 |
| 2013-01-25 | -1.18 |
| 2013-01-24 | -2.00 |
| 2013-01-23 | -1.18 |
| 2013-01-22 | -1.06 |
| 2013-01-21 | -0.94 |
| 2013-01-18 | -1.18 |
| 2013-01-17 | -1.06 |
| 2013-01-16 | -1.18 |
| 2013-01-15 | -3.54 |
| 2013-01-14 | -3.54 |
| 2013-01-11 | -3.54 |
| 2013-01-10 | -2.95 |
| 2013-01-09 | -3.30 |
| 2013-01-08 | -4.60 |
| 2013-01-07 | -5.19 |
| 2013-01-04 | -6.13 |
| 2013-01-03 | -5.54 |
| 2013-01-02 | -5.07 |
| 2012-12-31 | -5.66 |
| 2012-12-28 | -5.78 |
| 2012-12-27 | -5.78 |
| 2012-12-24 | -6.01 |
| 2012-12-21 | -5.78 |
| 2012-12-20 | -5.66 |
| 2012-12-19 | -4.13 |
| 2012-12-18 | -4.95 |
| 2012-12-17 | -4.36 |
| 2012-12-14 | -1.65 |
| 2012-12-13 | -1.77 |
| 2012-12-12 | -1.18 |
| 2012-12-11 | -1.77 |
| 2012-12-10 | -1.06 |
| 2012-12-07 | -0.35 |
| 2012-12-06 | 0.24 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | -1.89 |
| 2012-12-03 | -2.48 |
| 2012-11-30 | -1.42 |
| 2012-11-29 | -1.89 |
| 2012-11-28 | -3.30 |
| 2012-11-27 | -1.30 |
| 2012-11-26 | -0.71 |
| 2012-11-23 | 0.24 |
| 2012-11-22 | 0.24 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy