Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00913 | 1999-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0913 % |
|---|---|
| 2025-12-09 | -94.29 |
| 2025-12-08 | -94.29 |
| 2025-12-05 | -94.29 |
| 2025-12-04 | -94.29 |
| 2025-12-03 | -94.29 |
| 2025-12-02 | -94.29 |
| 2025-12-01 | -94.77 |
| 2025-11-28 | -94.77 |
| 2025-11-27 | -94.29 |
| 2025-11-26 | -94.29 |
| 2025-11-25 | -94.01 |
| 2025-11-24 | -94.86 |
| 2025-11-21 | -94.67 |
| 2025-11-20 | -94.67 |
| 2025-11-19 | -94.67 |
| 2025-11-18 | -94.77 |
| 2025-11-17 | -94.77 |
| 2025-11-14 | -94.67 |
| 2025-11-13 | -94.67 |
| 2025-11-12 | -94.58 |
| 2025-11-11 | -94.58 |
| 2025-11-10 | -94.67 |
| 2025-11-07 | -94.67 |
| 2025-11-06 | -94.67 |
| 2025-11-05 | -94.58 |
| 2025-11-04 | -94.77 |
| 2025-11-03 | -94.86 |
| 2025-10-31 | -94.86 |
| 2025-10-30 | -94.77 |
| 2025-10-28 | -94.58 |
| 2025-10-27 | -94.58 |
| 2025-10-24 | -94.58 |
| 2025-10-23 | -94.48 |
| 2025-10-22 | -94.48 |
| 2025-10-21 | -94.29 |
| 2025-10-20 | -94.39 |
| 2025-10-17 | -94.67 |
| 2025-10-16 | -94.20 |
| 2025-10-15 | -94.67 |
| 2025-10-14 | -94.20 |
| 2025-10-13 | -94.39 |
| 2025-10-10 | -94.39 |
| 2025-10-09 | -94.39 |
| 2025-10-08 | -94.48 |
| 2025-10-06 | -94.48 |
| 2025-10-03 | -94.48 |
| 2025-10-02 | -95.05 |
| 2025-09-30 | -94.39 |
| 2025-09-29 | -94.48 |
| 2025-09-26 | -93.91 |
| 2025-09-25 | -93.91 |
| 2025-09-24 | -93.53 |
| 2025-09-23 | -94.77 |
| 2025-09-22 | -94.48 |
| 2025-09-19 | -94.48 |
| 2025-09-18 | -94.48 |
| 2025-09-17 | -94.29 |
| 2025-09-16 | -94.29 |
| 2025-09-15 | -94.29 |
| 2025-09-12 | -94.29 |
| 2025-09-11 | -94.29 |
| 2025-09-10 | -94.29 |
| 2025-09-09 | -94.29 |
| 2025-09-08 | -94.29 |
| 2025-09-05 | -94.29 |
| 2025-09-04 | -94.29 |
| 2025-09-03 | -94.29 |
| 2025-09-02 | -94.29 |
| 2025-09-01 | -94.29 |
| 2025-08-29 | -93.72 |
| 2025-08-28 | -93.44 |
| 2025-08-27 | -93.44 |
| 2025-08-26 | -93.34 |
| 2025-08-25 | -93.34 |
| 2025-08-22 | -94.10 |
| 2025-08-21 | -94.01 |
| 2025-08-20 | -94.01 |
| 2025-08-19 | -94.10 |
| 2025-08-18 | -93.91 |
| 2025-08-15 | -94.01 |
| 2025-08-14 | -93.53 |
| 2025-08-13 | -93.34 |
| 2025-08-12 | -93.63 |
| 2025-08-11 | -93.72 |
| 2025-08-08 | -93.63 |
| 2025-08-07 | -93.63 |
| 2025-08-06 | -93.63 |
| 2025-08-05 | -93.63 |
| 2025-08-04 | -93.63 |
| 2025-08-01 | -93.63 |
| 2025-07-31 | -93.72 |
| 2025-07-30 | -93.72 |
| 2025-07-29 | -93.82 |
| 2025-07-28 | -92.96 |
| 2025-07-25 | -92.68 |
| 2025-07-24 | -92.68 |
| 2025-07-23 | -92.68 |
| 2025-07-22 | -92.68 |
| 2025-07-21 | -92.49 |
| 2025-07-18 | -92.49 |
| 2025-07-17 | -92.68 |
| 2025-07-16 | -92.68 |
| 2025-07-15 | -92.39 |
| 2025-07-14 | -92.39 |
| 2025-07-11 | -93.63 |
| 2025-07-10 | -93.63 |
| 2025-07-09 | -93.53 |
| 2025-07-08 | -93.53 |
| 2025-07-07 | -93.53 |
| 2025-07-04 | -93.53 |
| 2025-07-03 | -92.77 |
| 2025-07-02 | -92.49 |
| 2025-06-30 | -92.49 |
| 2025-06-27 | -92.39 |
| 2025-06-26 | -92.96 |
| 2025-06-25 | -92.58 |
| 2025-06-24 | -92.58 |
| 2025-06-23 | -92.87 |
| 2025-06-20 | -92.77 |
| 2025-06-19 | -93.34 |
| 2025-06-18 | -93.34 |
| 2025-06-17 | -93.72 |
| 2025-06-16 | -94.01 |
| 2025-06-13 | -95.05 |
| 2025-06-12 | -95.49 |
| 2025-06-11 | -96.75 |
| 2025-06-10 | -96.75 |
| 2025-06-09 | -96.75 |
| 2025-06-06 | -96.75 |
| 2025-06-05 | -96.75 |
| 2025-06-04 | -96.75 |
| 2025-06-03 | -96.75 |
| 2025-06-02 | -96.75 |
| 2025-05-30 | -96.75 |
| 2025-05-29 | -96.75 |
| 2025-05-28 | -96.75 |
| 2025-05-27 | -96.75 |
| 2025-05-26 | -96.77 |
| 2025-05-23 | -96.54 |
| 2025-05-22 | -96.84 |
| 2025-05-21 | -96.92 |
| 2025-05-20 | -96.92 |
| 2025-05-19 | -96.77 |
| 2025-05-16 | -96.77 |
| 2025-05-15 | -96.77 |
| 2025-05-14 | -96.69 |
| 2025-05-13 | -96.69 |
| 2025-05-12 | -96.63 |
| 2025-05-09 | -96.63 |
| 2025-05-08 | -96.63 |
| 2025-05-07 | -96.63 |
| 2025-05-06 | -96.67 |
| 2025-05-02 | -96.67 |
| 2025-04-30 | -96.48 |
| 2025-04-29 | -96.48 |
| 2025-04-28 | -96.48 |
| 2025-04-25 | -96.48 |
| 2025-04-24 | -96.48 |
| 2025-04-23 | -96.48 |
| 2025-04-22 | -96.58 |
| 2025-04-17 | -96.58 |
| 2025-04-16 | -96.58 |
| 2025-04-15 | -96.58 |
| 2025-04-14 | -96.20 |
| 2025-04-11 | -96.20 |
| 2025-04-10 | -96.20 |
| 2025-04-09 | -96.20 |
| 2025-04-08 | -96.20 |
| 2025-04-07 | -96.10 |
| 2025-04-03 | -95.91 |
| 2025-04-02 | -95.91 |
| 2025-04-01 | -95.91 |
| 2025-03-31 | -95.76 |
| 2025-03-28 | -95.89 |
| 2025-03-27 | -95.91 |
| 2025-03-26 | -95.55 |
| 2025-03-25 | -95.55 |
| 2025-03-24 | -95.61 |
| 2025-03-21 | -95.61 |
| 2025-03-20 | -95.61 |
| 2025-03-19 | -95.47 |
| 2025-03-18 | -95.45 |
| 2025-03-17 | -95.51 |
| 2025-03-14 | -95.51 |
| 2025-03-13 | -95.51 |
| 2025-03-12 | -95.51 |
| 2025-03-11 | -95.45 |
| 2025-03-10 | -95.72 |
| 2025-03-07 | -95.72 |
| 2025-03-06 | -95.43 |
| 2025-03-05 | -95.43 |
| 2025-03-04 | -95.15 |
| 2025-03-03 | -95.15 |
| 2025-02-28 | -95.15 |
| 2025-02-27 | -95.05 |
| 2025-02-26 | -94.86 |
| 2025-02-25 | -94.86 |
| 2025-02-24 | -94.86 |
| 2025-02-21 | -94.86 |
| 2025-02-20 | -94.77 |
| 2025-02-19 | -95.34 |
| 2025-02-18 | -95.24 |
| 2025-02-17 | -95.45 |
| 2025-02-14 | -95.43 |
| 2025-02-13 | -95.43 |
| 2025-02-12 | -95.43 |
| 2025-02-11 | -95.43 |
| 2025-02-10 | -95.47 |
| 2025-02-07 | -95.53 |
| 2025-02-06 | -95.53 |
| 2025-02-05 | -95.24 |
| 2025-02-04 | -95.24 |
| 2025-02-03 | -95.24 |
| 2025-01-28 | -95.24 |
| 2025-01-27 | -95.24 |
| 2025-01-24 | -95.24 |
| 2025-01-23 | -94.96 |
| 2025-01-22 | -94.96 |
| 2025-01-21 | -94.86 |
| 2025-01-20 | -94.86 |
| 2025-01-17 | -94.86 |
| 2025-01-16 | -94.86 |
| 2025-01-15 | -94.86 |
| 2025-01-14 | -94.67 |
| 2025-01-13 | -94.67 |
| 2025-01-10 | -94.01 |
| 2025-01-09 | -94.01 |
| 2025-01-08 | -94.01 |
| 2025-01-07 | -94.01 |
| 2025-01-06 | -94.01 |
| 2025-01-03 | -94.01 |
| 2025-01-02 | -94.01 |
| 2024-12-31 | -92.77 |
| 2024-12-30 | -92.77 |
| 2024-12-27 | -92.58 |
| 2024-12-24 | -94.29 |
| 2024-12-23 | -94.29 |
| 2024-12-20 | -94.29 |
| 2024-12-19 | -94.29 |
| 2024-12-18 | -94.29 |
| 2024-12-17 | -94.20 |
| 2024-12-16 | -94.20 |
| 2024-12-13 | -94.29 |
| 2024-12-12 | -94.29 |
| 2024-12-11 | -93.63 |
| 2024-12-10 | -93.82 |
| 2024-12-09 | -94.67 |
| 2024-12-06 | -94.48 |
| 2024-12-05 | -94.48 |
| 2024-12-04 | -94.48 |
| 2024-12-03 | -94.48 |
| 2024-12-02 | -94.48 |
| 2024-11-29 | -94.48 |
| 2024-11-28 | -94.58 |
| 2024-11-27 | -94.58 |
| 2024-11-26 | -94.58 |
| 2024-11-25 | -94.58 |
| 2024-11-22 | -94.67 |
| 2024-11-21 | -94.10 |
| 2024-11-20 | -94.10 |
| 2024-11-19 | -94.10 |
| 2024-11-18 | -94.10 |
| 2024-11-15 | -94.10 |
| 2024-11-14 | -94.10 |
| 2024-11-13 | -94.10 |
| 2024-11-12 | -93.72 |
| 2024-11-11 | -93.63 |
| 2024-11-08 | -93.63 |
| 2024-11-07 | -93.63 |
| 2024-11-06 | -93.63 |
| 2024-11-05 | -93.63 |
| 2024-11-04 | -93.15 |
| 2024-11-01 | -93.25 |
| 2024-10-31 | -92.77 |
| 2024-10-30 | -93.34 |
| 2024-10-29 | -93.25 |
| 2024-10-28 | -93.25 |
| 2024-10-25 | -93.25 |
| 2024-10-24 | -93.25 |
| 2024-10-23 | -92.39 |
| 2024-10-22 | -92.39 |
| 2024-10-21 | -92.39 |
| 2024-10-18 | -93.53 |
| 2024-10-17 | -93.25 |
| 2024-10-16 | -93.25 |
| 2024-10-15 | -92.39 |
| 2024-10-14 | -93.63 |
| 2024-10-10 | -92.01 |
| 2024-10-09 | -93.34 |
| 2024-10-08 | -92.58 |
| 2024-10-07 | -94.67 |
| 2024-10-04 | -93.82 |
| 2024-10-03 | -94.67 |
| 2024-10-02 | -95.36 |
| 2024-09-30 | -95.34 |
| 2024-09-27 | -95.61 |
| 2024-09-26 | -95.62 |
| 2024-09-25 | -95.62 |
| 2024-09-24 | -95.62 |
| 2024-09-23 | -95.62 |
| 2024-09-20 | -95.30 |
| 2024-09-19 | -95.28 |
| 2024-09-17 | -95.28 |
| 2024-09-16 | -95.26 |
| 2024-09-13 | -95.26 |
| 2024-09-12 | -95.28 |
| 2024-09-11 | -95.24 |
| 2024-09-10 | -95.24 |
| 2024-09-09 | -95.24 |
| 2024-09-05 | -95.24 |
| 2024-09-04 | -95.24 |
| 2024-09-03 | -95.24 |
| 2024-09-02 | -95.24 |
| 2024-08-30 | -95.24 |
| 2024-08-29 | -95.24 |
| 2024-08-28 | -95.26 |
| 2024-08-27 | -95.28 |
| 2024-08-26 | -95.28 |
| 2024-08-23 | -95.28 |
| 2024-08-22 | -95.28 |
| 2024-08-21 | -95.28 |
| 2024-08-20 | -95.28 |
| 2024-08-19 | -95.28 |
| 2024-08-16 | -95.28 |
| 2024-08-15 | -95.57 |
| 2024-08-14 | -95.05 |
| 2024-08-13 | -94.86 |
| 2024-08-12 | -94.86 |
| 2024-08-09 | -94.86 |
| 2024-08-08 | -94.01 |
| 2024-08-07 | -94.20 |
| 2024-08-06 | -94.01 |
| 2024-08-05 | -94.10 |
| 2024-08-02 | -94.01 |
| 2024-08-01 | -92.68 |
| 2024-07-31 | -92.68 |
| 2024-07-30 | -92.68 |
| 2024-07-29 | -92.68 |
| 2024-07-26 | -93.72 |
| 2024-07-25 | -93.72 |
| 2024-07-24 | -93.72 |
| 2024-07-23 | -93.53 |
| 2024-07-22 | -93.53 |
| 2024-07-19 | -93.53 |
| 2024-07-18 | -92.39 |
| 2024-07-17 | -92.39 |
| 2024-07-16 | -92.39 |
| 2024-07-15 | -92.20 |
| 2024-07-12 | -92.58 |
| 2024-07-11 | -92.77 |
| 2024-07-10 | -92.77 |
| 2024-07-09 | -92.77 |
| 2024-07-08 | -92.77 |
| 2024-07-05 | -92.20 |
| 2024-07-04 | -91.92 |
| 2024-07-03 | -93.53 |
| 2024-07-02 | -93.34 |
| 2024-06-28 | -93.25 |
| 2024-06-27 | -93.25 |
| 2024-06-26 | -92.96 |
| 2024-06-25 | -92.96 |
| 2024-06-24 | -92.96 |
| 2024-06-21 | -92.96 |
| 2024-06-20 | -92.96 |
| 2024-06-19 | -92.49 |
| 2024-06-18 | -92.87 |
| 2024-06-17 | -90.96 |
| 2024-06-14 | -90.96 |
| 2024-06-13 | -90.96 |
| 2024-06-12 | -90.96 |
| 2024-06-11 | -90.96 |
| 2024-06-07 | -90.96 |
| 2024-06-06 | -90.49 |
| 2024-06-05 | -91.44 |
| 2024-06-04 | -91.25 |
| 2024-06-03 | -91.25 |
| 2024-05-31 | -91.15 |
| 2024-05-30 | -91.25 |
| 2024-05-29 | -89.92 |
| 2024-05-28 | -91.63 |
| 2024-05-27 | -91.53 |
| 2024-05-24 | -90.87 |
| 2024-05-23 | -90.87 |
| 2024-05-22 | -90.68 |
| 2024-05-21 | -90.68 |
| 2024-05-20 | -90.68 |
| 2024-05-17 | -89.92 |
| 2024-05-16 | -89.92 |
| 2024-05-14 | -89.73 |
| 2024-05-13 | -90.11 |
| 2024-05-10 | -88.78 |
| 2024-05-09 | -89.54 |
| 2024-05-08 | -88.78 |
| 2024-05-07 | -88.40 |
| 2024-05-06 | -88.02 |
| 2024-05-03 | -87.64 |
| 2024-05-02 | -88.40 |
| 2024-04-30 | -88.21 |
| 2024-04-29 | -88.21 |
| 2024-04-26 | -88.78 |
| 2024-04-25 | -88.59 |
| 2024-04-24 | -88.40 |
| 2024-04-23 | -88.21 |
| 2024-04-22 | -88.21 |
| 2024-04-19 | -88.02 |
| 2024-04-18 | -88.02 |
| 2024-04-17 | -88.02 |
| 2024-04-16 | -88.02 |
| 2024-04-15 | -88.02 |
| 2024-04-12 | -86.68 |
| 2024-04-11 | -86.68 |
| 2024-04-10 | -88.21 |
| 2024-04-09 | -87.83 |
| 2024-04-08 | -87.83 |
| 2024-04-05 | -87.06 |
| 2024-04-03 | -87.06 |
| 2024-04-02 | -87.06 |
| 2024-03-28 | -87.44 |
| 2024-03-27 | -87.44 |
| 2024-03-26 | -87.06 |
| 2024-03-25 | -86.30 |
| 2024-03-22 | -86.87 |
| 2024-03-21 | -86.11 |
| 2024-03-20 | -85.16 |
| 2024-03-19 | -85.73 |
| 2024-03-18 | -85.54 |
| 2024-03-15 | -84.78 |
| 2024-03-14 | -84.78 |
| 2024-03-13 | -85.16 |
| 2024-03-12 | -84.78 |
| 2024-03-11 | -84.78 |
| 2024-03-08 | -85.35 |
| 2024-03-07 | -84.59 |
| 2024-03-06 | -83.64 |
| 2024-03-05 | -84.21 |
| 2024-03-04 | -84.78 |
| 2024-03-01 | -84.40 |
| 2024-02-29 | -84.97 |
| 2024-02-28 | -85.35 |
| 2024-02-27 | -84.97 |
| 2024-02-26 | -84.78 |
| 2024-02-23 | -84.40 |
| 2024-02-22 | -84.59 |
| 2024-02-21 | -84.59 |
| 2024-02-20 | -83.26 |
| 2024-02-19 | -83.45 |
| 2024-02-16 | -82.50 |
| 2024-02-15 | -85.54 |
| 2024-02-14 | -85.54 |
| 2024-02-09 | -86.11 |
| 2024-02-08 | -86.11 |
| 2024-02-07 | -86.30 |
| 2024-02-06 | -86.30 |
| 2024-02-05 | -85.92 |
| 2024-02-02 | -86.30 |
| 2024-02-01 | -85.73 |
| 2024-01-31 | -85.54 |
| 2024-01-30 | -85.16 |
| 2024-01-29 | -85.16 |
| 2024-01-26 | -85.35 |
| 2024-01-25 | -85.35 |
| 2024-01-24 | -84.97 |
| 2024-01-23 | -84.78 |
| 2024-01-22 | -84.78 |
| 2024-01-19 | -84.78 |
| 2024-01-18 | -84.78 |
| 2024-01-17 | -84.78 |
| 2024-01-16 | -84.78 |
| 2024-01-15 | -84.78 |
| 2024-01-12 | -84.78 |
| 2024-01-11 | -84.59 |
| 2024-01-10 | -84.40 |
| 2024-01-09 | -84.40 |
| 2024-01-08 | -84.40 |
| 2024-01-05 | -84.40 |
| 2024-01-04 | -84.97 |
| 2024-01-03 | -84.78 |
| 2024-01-02 | -85.16 |
| 2023-12-29 | -85.35 |
| 2023-12-28 | -85.35 |
| 2023-12-27 | -84.78 |
| 2023-12-22 | -84.78 |
| 2023-12-21 | -84.59 |
| 2023-12-20 | -84.78 |
| 2023-12-19 | -84.21 |
| 2023-12-18 | -83.83 |
| 2023-12-15 | -84.21 |
| 2023-12-14 | -84.59 |
| 2023-12-13 | -84.40 |
| 2023-12-12 | -83.26 |
| 2023-12-11 | -83.26 |
| 2023-12-08 | -81.93 |
| 2023-12-07 | -83.26 |
| 2023-12-06 | -83.26 |
| 2023-12-05 | -83.45 |
| 2023-12-04 | -82.50 |
| 2023-12-01 | -82.50 |
| 2023-11-30 | -83.26 |
| 2023-11-29 | -81.36 |
| 2023-11-28 | -82.88 |
| 2023-11-27 | -82.88 |
| 2023-11-24 | -82.88 |
| 2023-11-23 | -83.07 |
| 2023-11-22 | -83.07 |
| 2023-11-21 | -82.31 |
| 2023-11-20 | -81.17 |
| 2023-11-17 | -82.31 |
| 2023-11-16 | -82.31 |
| 2023-11-15 | -82.31 |
| 2023-11-14 | -81.17 |
| 2023-11-13 | -80.98 |
| 2023-11-10 | -82.12 |
| 2023-11-09 | -81.93 |
| 2023-11-08 | -80.98 |
| 2023-11-07 | -80.98 |
| 2023-11-06 | -82.50 |
| 2023-11-03 | -82.88 |
| 2023-11-02 | -81.93 |
| 2023-11-01 | -81.93 |
| 2023-10-31 | -81.93 |
| 2023-10-30 | -81.74 |
| 2023-10-27 | -82.50 |
| 2023-10-26 | -81.93 |
| 2023-10-25 | -84.97 |
| 2023-10-24 | -84.97 |
| 2023-10-20 | -84.97 |
| 2023-10-19 | -84.78 |
| 2023-10-18 | -85.16 |
| 2023-10-17 | -86.11 |
| 2023-10-16 | -85.35 |
| 2023-10-13 | -84.78 |
| 2023-10-12 | -83.83 |
| 2023-10-11 | -84.78 |
| 2023-10-10 | -84.78 |
| 2023-10-09 | -84.78 |
| 2023-10-06 | -84.59 |
| 2023-10-05 | -86.87 |
| 2023-10-04 | -87.25 |
| 2023-10-03 | -87.25 |
| 2023-09-29 | -85.16 |
| 2023-09-28 | -86.30 |
| 2023-09-27 | -84.40 |
| 2023-09-26 | -84.78 |
| 2023-09-25 | -85.92 |
| 2023-09-22 | -89.92 |
| 2023-09-21 | -90.11 |
| 2023-09-20 | -90.49 |
| 2023-09-19 | -90.49 |
| 2023-09-18 | -90.49 |
| 2023-09-15 | -90.49 |
| 2023-09-14 | -90.49 |
| 2023-09-13 | -91.25 |
| 2023-09-12 | -91.25 |
| 2023-09-11 | -91.25 |
| 2023-09-07 | -90.49 |
| 2023-09-06 | -88.59 |
| 2023-09-05 | -90.11 |
| 2023-09-04 | -89.16 |
| 2023-08-31 | -89.16 |
| 2023-08-30 | -89.16 |
| 2023-08-29 | -89.16 |
| 2023-08-28 | -89.35 |
| 2023-08-25 | -89.35 |
| 2023-08-24 | -89.35 |
| 2023-08-23 | -89.35 |
| 2023-08-22 | -89.35 |
| 2023-08-21 | -90.77 |
| 2023-08-18 | -90.68 |
| 2023-08-17 | -91.34 |
| 2023-08-16 | -91.44 |
| 2023-08-15 | -91.92 |
| 2023-08-14 | -92.20 |
| 2023-08-11 | -91.92 |
| 2023-08-10 | -91.06 |
| 2023-08-09 | -91.72 |
| 2023-08-08 | -91.72 |
| 2023-08-07 | -92.11 |
| 2023-08-04 | -91.63 |
| 2023-08-03 | -91.25 |
| 2023-08-02 | -89.92 |
| 2023-08-01 | -90.77 |
| 2023-07-31 | -90.77 |
| 2023-07-28 | -89.92 |
| 2023-07-27 | -92.01 |
| 2023-07-26 | -91.25 |
| 2023-07-25 | -91.44 |
| 2023-07-24 | -91.06 |
| 2023-07-21 | -90.49 |
| 2023-07-20 | -90.68 |
| 2023-07-19 | -90.68 |
| 2023-07-18 | -90.68 |
| 2023-07-14 | -90.68 |
| 2023-07-13 | -90.49 |
| 2023-07-12 | -90.49 |
| 2023-07-11 | -90.49 |
| 2023-07-10 | -90.49 |
| 2023-07-07 | -90.30 |
| 2023-07-06 | -90.11 |
| 2023-07-05 | -90.11 |
| 2023-07-04 | -90.11 |
| 2023-07-03 | -90.11 |
| 2023-06-30 | -90.11 |
| 2023-06-29 | -90.11 |
| 2023-06-28 | -90.11 |
| 2023-06-27 | -89.35 |
| 2023-06-26 | -89.35 |
| 2023-06-23 | -89.35 |
| 2023-06-21 | -89.35 |
| 2023-06-20 | -89.16 |
| 2023-06-19 | -88.02 |
| 2023-06-16 | -87.83 |
| 2023-06-15 | -87.25 |
| 2023-06-14 | -89.54 |
| 2023-06-13 | -89.54 |
| 2023-06-12 | -89.54 |
| 2023-06-09 | -89.54 |
| 2023-06-08 | -89.54 |
| 2023-06-07 | -90.30 |
| 2023-06-06 | -88.97 |
| 2023-06-05 | -88.97 |
| 2023-06-02 | -88.78 |
| 2023-06-01 | -88.78 |
| 2023-05-31 | -88.78 |
| 2023-05-30 | -88.78 |
| 2023-05-29 | -88.59 |
| 2023-05-25 | -91.06 |
| 2023-05-24 | -91.06 |
| 2023-05-23 | -91.06 |
| 2023-05-22 | -91.06 |
| 2023-05-19 | -91.06 |
| 2023-05-18 | -91.06 |
| 2023-05-17 | -91.06 |
| 2023-05-16 | -91.34 |
| 2023-05-15 | -91.34 |
| 2023-05-12 | -90.68 |
| 2023-05-11 | -89.16 |
| 2023-05-10 | -88.97 |
| 2023-05-09 | -88.97 |
| 2023-05-08 | -88.97 |
| 2023-05-05 | -88.97 |
| 2023-05-04 | -88.97 |
| 2023-05-03 | -88.97 |
| 2023-05-02 | -88.97 |
| 2023-04-28 | -88.97 |
| 2023-04-27 | -88.97 |
| 2023-04-26 | -88.97 |
| 2023-04-25 | -90.30 |
| 2023-04-24 | -90.30 |
| 2023-04-21 | -89.54 |
| 2023-04-20 | -90.11 |
| 2023-04-19 | -89.54 |
| 2023-04-18 | -89.54 |
| 2023-04-17 | -89.54 |
| 2023-04-14 | -89.54 |
| 2023-04-13 | -89.54 |
| 2023-04-12 | -89.54 |
| 2023-04-11 | -88.02 |
| 2023-04-06 | -91.25 |
| 2023-04-04 | -92.20 |
| 2023-04-03 | -90.68 |
| 2023-03-31 | -90.68 |
| 2023-03-30 | -90.68 |
| 2023-03-29 | -90.68 |
| 2023-03-28 | -90.68 |
| 2023-03-27 | -90.11 |
| 2023-03-24 | -90.30 |
| 2023-03-23 | -90.30 |
| 2023-03-22 | -90.30 |
| 2023-03-21 | -90.30 |
| 2023-03-20 | -90.30 |
| 2023-03-17 | -90.30 |
| 2023-03-16 | -90.58 |
| 2023-03-15 | -90.11 |
| 2023-03-14 | -90.11 |
| 2023-03-13 | -90.11 |
| 2023-03-10 | -90.30 |
| 2023-03-09 | -88.97 |
| 2023-03-08 | -89.35 |
| 2023-03-07 | -89.54 |
| 2023-03-06 | -89.92 |
| 2023-03-03 | -89.54 |
| 2023-03-02 | -89.92 |
| 2023-03-01 | -89.92 |
| 2023-02-28 | -90.11 |
| 2023-02-27 | -90.30 |
| 2023-02-24 | -90.49 |
| 2023-02-23 | -91.25 |
| 2023-02-22 | -91.25 |
| 2023-02-21 | -90.68 |
| 2023-02-20 | -90.30 |
| 2023-02-17 | -90.30 |
| 2023-02-16 | -90.11 |
| 2023-02-15 | -90.49 |
| 2023-02-14 | -89.73 |
| 2023-02-13 | -89.73 |
| 2023-02-10 | -89.73 |
| 2023-02-09 | -89.73 |
| 2023-02-08 | -89.73 |
| 2023-02-07 | -89.54 |
| 2023-02-06 | -88.97 |
| 2023-02-03 | -88.59 |
| 2023-02-02 | -88.59 |
| 2023-02-01 | -87.64 |
| 2023-01-31 | -87.64 |
| 2023-01-30 | -87.64 |
| 2023-01-27 | -87.64 |
| 2023-01-26 | -88.59 |
| 2023-01-20 | -87.83 |
| 2023-01-19 | -87.83 |
| 2023-01-18 | -87.83 |
| 2023-01-17 | -87.83 |
| 2023-01-16 | -87.25 |
| 2023-01-13 | -89.16 |
| 2023-01-12 | -89.16 |
| 2023-01-11 | -89.16 |
| 2023-01-10 | -89.16 |
| 2023-01-09 | -89.16 |
| 2023-01-06 | -88.97 |
| 2023-01-05 | -88.97 |
| 2023-01-04 | -88.97 |
| 2023-01-03 | -88.97 |
| 2022-12-30 | -88.97 |
| 2022-12-29 | -88.40 |
| 2022-12-28 | -88.40 |
| 2022-12-23 | -89.16 |
| 2022-12-22 | -89.16 |
| 2022-12-21 | -88.78 |
| 2022-12-20 | -88.78 |
| 2022-12-19 | -89.54 |
| 2022-12-16 | -89.35 |
| 2022-12-15 | -89.35 |
| 2022-12-14 | -89.16 |
| 2022-12-13 | -89.16 |
| 2022-12-12 | -89.16 |
| 2022-12-09 | -88.97 |
| 2022-12-08 | -88.02 |
| 2022-12-07 | -88.02 |
| 2022-12-06 | -89.73 |
| 2022-12-05 | -90.11 |
| 2022-12-02 | -89.92 |
| 2022-12-01 | -89.92 |
| 2022-11-30 | -89.92 |
| 2022-11-29 | -89.92 |
| 2022-11-28 | -89.73 |
| 2022-11-25 | -89.54 |
| 2022-11-24 | -89.92 |
| 2022-11-23 | -89.92 |
| 2022-11-22 | -88.78 |
| 2022-11-21 | -88.78 |
| 2022-11-18 | -88.97 |
| 2022-11-17 | -88.97 |
| 2022-11-16 | -88.97 |
| 2022-11-15 | -88.97 |
| 2022-11-14 | -88.97 |
| 2022-11-11 | -88.97 |
| 2022-11-10 | -87.83 |
| 2022-11-09 | -86.87 |
| 2022-11-08 | -86.87 |
| 2022-11-07 | -86.87 |
| 2022-11-04 | -86.87 |
| 2022-11-03 | -87.06 |
| 2022-11-02 | -87.44 |
| 2022-11-01 | -88.59 |
| 2022-10-31 | -88.59 |
| 2022-10-28 | -88.02 |
| 2022-10-27 | -88.78 |
| 2022-10-26 | -88.78 |
| 2022-10-25 | -88.59 |
| 2022-10-24 | -88.40 |
| 2022-10-21 | -88.40 |
| 2022-10-20 | -88.40 |
| 2022-10-19 | -88.40 |
| 2022-10-18 | -85.92 |
| 2022-10-17 | -88.97 |
| 2022-10-14 | -88.97 |
| 2022-10-13 | -88.97 |
| 2022-10-12 | -87.06 |
| 2022-10-11 | -87.06 |
| 2022-10-10 | -90.11 |
| 2022-10-07 | -90.11 |
| 2022-10-06 | -89.92 |
| 2022-10-05 | -88.97 |
| 2022-10-03 | -88.97 |
| 2022-09-30 | -88.97 |
| 2022-09-29 | -88.97 |
| 2022-09-28 | -88.59 |
| 2022-09-27 | -88.59 |
| 2022-09-26 | -85.54 |
| 2022-09-23 | -87.44 |
| 2022-09-22 | -89.73 |
| 2022-09-21 | -89.54 |
| 2022-09-20 | -89.54 |
| 2022-09-19 | -89.54 |
| 2022-09-16 | -87.64 |
| 2022-09-15 | -87.64 |
| 2022-09-14 | -87.64 |
| 2022-09-13 | -87.64 |
| 2022-09-09 | -86.87 |
| 2022-09-08 | -88.97 |
| 2022-09-07 | -87.44 |
| 2022-09-06 | -87.44 |
| 2022-09-05 | -87.25 |
| 2022-09-02 | -87.25 |
| 2022-09-01 | -87.25 |
| 2022-08-31 | -87.25 |
| 2022-08-30 | -87.25 |
| 2022-08-29 | -87.25 |
| 2022-08-26 | -87.25 |
| 2022-08-25 | -86.30 |
| 2022-08-24 | -86.30 |
| 2022-08-23 | -86.11 |
| 2022-08-22 | -86.11 |
| 2022-08-19 | -87.25 |
| 2022-08-18 | -87.44 |
| 2022-08-17 | -87.44 |
| 2022-08-16 | -87.44 |
| 2022-08-15 | -86.68 |
| 2022-08-12 | -86.68 |
| 2022-08-11 | -86.49 |
| 2022-08-10 | -86.68 |
| 2022-08-09 | -86.68 |
| 2022-08-08 | -86.87 |
| 2022-08-05 | -88.59 |
| 2022-08-04 | -87.25 |
| 2022-08-03 | -87.25 |
| 2022-08-02 | -86.30 |
| 2022-08-01 | -86.11 |
| 2022-07-29 | -84.97 |
| 2022-07-28 | -87.83 |
| 2022-07-27 | -87.83 |
| 2022-07-26 | -87.06 |
| 2022-07-25 | -87.44 |
| 2022-07-22 | -87.44 |
| 2022-07-21 | -87.64 |
| 2022-07-20 | -85.92 |
| 2022-07-19 | -85.92 |
| 2022-07-18 | -85.92 |
| 2022-07-15 | -85.92 |
| 2022-07-14 | -85.92 |
| 2022-07-13 | -86.49 |
| 2022-07-12 | -86.49 |
| 2022-07-11 | -86.49 |
| 2022-07-08 | -86.30 |
| 2022-07-07 | -85.73 |
| 2022-07-06 | -85.92 |
| 2022-07-05 | -85.35 |
| 2022-07-04 | -85.73 |
| 2022-06-30 | -84.97 |
| 2022-06-29 | -82.88 |
| 2022-06-28 | -86.30 |
| 2022-06-27 | -84.59 |
| 2022-06-24 | -85.92 |
| 2022-06-23 | -86.11 |
| 2022-06-22 | -84.59 |
| 2022-06-21 | -84.59 |
| 2022-06-20 | -84.59 |
| 2022-06-17 | -84.59 |
| 2022-06-16 | -84.59 |
| 2022-06-15 | -84.59 |
| 2022-06-14 | -82.88 |
| 2022-06-13 | -83.26 |
| 2022-06-10 | -85.73 |
| 2022-06-09 | -85.73 |
| 2022-06-08 | -85.73 |
| 2022-06-07 | -85.16 |
| 2022-06-06 | -85.16 |
| 2022-06-02 | -85.16 |
| 2022-06-01 | -85.16 |
| 2022-05-31 | -85.16 |
| 2022-05-30 | -85.16 |
| 2022-05-27 | -84.97 |
| 2022-05-26 | -84.02 |
| 2022-05-25 | -83.64 |
| 2022-05-24 | -83.45 |
| 2022-05-23 | -84.78 |
| 2022-05-20 | -84.78 |
| 2022-05-19 | -84.78 |
| 2022-05-18 | -85.16 |
| 2022-05-17 | -85.16 |
| 2022-05-16 | -85.16 |
| 2022-05-13 | -85.16 |
| 2022-05-12 | -85.16 |
| 2022-05-11 | -85.16 |
| 2022-05-10 | -85.16 |
| 2022-05-06 | -85.16 |
| 2022-05-05 | -84.21 |
| 2022-05-04 | -84.21 |
| 2022-05-03 | -84.21 |
| 2022-04-29 | -84.21 |
| 2022-04-28 | -85.73 |
| 2022-04-27 | -84.02 |
| 2022-04-26 | -85.16 |
| 2022-04-25 | -86.11 |
| 2022-04-22 | -85.73 |
| 2022-04-21 | -84.97 |
| 2022-04-20 | -84.97 |
| 2022-04-19 | -84.97 |
| 2022-04-14 | -84.97 |
| 2022-04-13 | -83.64 |
| 2022-04-12 | -86.30 |
| 2022-04-11 | -86.49 |
| 2022-04-08 | -85.16 |
| 2022-04-07 | -84.78 |
| 2022-04-06 | -83.26 |
| 2022-04-04 | -83.26 |
| 2022-04-01 | -83.26 |
| 2022-03-31 | -83.07 |
| 2022-03-30 | -83.83 |
| 2022-03-29 | -83.83 |
| 2022-03-28 | -83.83 |
| 2022-03-25 | -83.64 |
| 2022-03-24 | -83.64 |
| 2022-03-23 | -82.69 |
| 2022-03-22 | -83.26 |
| 2022-03-21 | -82.31 |
| 2022-03-18 | -82.50 |
| 2022-03-17 | -83.64 |
| 2022-03-16 | -86.87 |
| 2022-03-15 | -86.68 |
| 2022-03-14 | -84.97 |
| 2022-03-11 | -83.45 |
| 2022-03-10 | -84.78 |
| 2022-03-09 | -84.78 |
| 2022-03-08 | -83.45 |
| 2022-03-07 | -83.26 |
| 2022-03-04 | -82.88 |
| 2022-03-03 | -82.50 |
| 2022-03-02 | -82.50 |
| 2022-03-01 | -81.93 |
| 2022-02-28 | -82.12 |
| 2022-02-25 | -82.31 |
| 2022-02-24 | -82.50 |
| 2022-02-23 | -82.50 |
| 2022-02-22 | -82.12 |
| 2022-02-21 | -83.45 |
| 2022-02-18 | -83.07 |
| 2022-02-17 | -81.36 |
| 2022-02-16 | -79.07 |
| 2022-02-15 | -78.69 |
| 2022-02-14 | -78.69 |
| 2022-02-11 | -80.03 |
| 2022-02-10 | -77.55 |
| 2022-02-09 | -77.74 |
| 2022-02-08 | -77.93 |
| 2022-02-07 | -76.79 |
| 2022-02-04 | -78.88 |
| 2022-01-31 | -80.03 |
| 2022-01-28 | -80.41 |
| 2022-01-27 | -80.22 |
| 2022-01-26 | -80.98 |
| 2022-01-25 | -80.79 |
| 2022-01-24 | -80.41 |
| 2022-01-21 | -80.03 |
| 2022-01-20 | -80.79 |
| 2022-01-19 | -80.98 |
| 2022-01-18 | -81.93 |
| 2022-01-17 | -80.98 |
| 2022-01-14 | -80.41 |
| 2022-01-13 | -81.74 |
| 2022-01-12 | -82.50 |
| 2022-01-11 | -83.83 |
| 2022-01-10 | -80.79 |
| 2022-01-07 | -80.98 |
| 2022-01-06 | -81.17 |
| 2022-01-05 | -80.03 |
| 2022-01-04 | -80.98 |
| 2022-01-03 | -82.50 |
| 2021-12-31 | -83.26 |
| 2021-12-30 | -84.40 |
| 2021-12-29 | -84.40 |
| 2021-12-28 | -85.16 |
| 2021-12-24 | -84.97 |
| 2021-12-23 | -86.11 |
| 2021-12-22 | -84.97 |
| 2021-12-21 | -84.21 |
| 2021-12-20 | -89.35 |
| 2021-12-17 | -89.73 |
| 2021-12-16 | -89.73 |
| 2021-12-15 | -89.92 |
| 2021-12-14 | -89.54 |
| 2021-12-13 | -89.35 |
| 2021-12-10 | -89.54 |
| 2021-12-09 | -89.54 |
| 2021-12-08 | -89.35 |
| 2021-12-07 | -89.16 |
| 2021-12-06 | -88.97 |
| 2021-12-03 | -89.73 |
| 2021-12-02 | -88.78 |
| 2021-12-01 | -88.59 |
| 2021-11-30 | -90.87 |
| 2021-11-29 | -89.35 |
| 2021-11-26 | -89.35 |
| 2021-11-25 | -89.35 |
| 2021-11-24 | -89.35 |
| 2021-11-23 | -88.59 |
| 2021-11-22 | -89.92 |
| 2021-11-19 | -88.78 |
| 2021-11-18 | -88.78 |
| 2021-11-17 | -88.97 |
| 2021-11-16 | -88.97 |
| 2021-11-15 | -89.16 |
| 2021-11-12 | -88.97 |
| 2021-11-11 | -88.21 |
| 2021-11-10 | -88.21 |
| 2021-11-09 | -87.25 |
| 2021-11-08 | -88.40 |
| 2021-11-05 | -90.58 |
| 2021-11-04 | -90.77 |
| 2021-11-03 | -90.77 |
| 2021-11-02 | -89.73 |
| 2021-11-01 | -92.68 |
| 2021-10-29 | -92.87 |
| 2021-10-28 | -93.44 |
| 2021-10-27 | -93.82 |
| 2021-10-26 | -93.82 |
| 2021-10-25 | -93.72 |
| 2021-10-22 | -93.72 |
| 2021-10-21 | -93.72 |
| 2021-10-20 | -93.72 |
| 2021-10-19 | -93.72 |
| 2021-10-18 | -93.72 |
| 2021-10-15 | -93.72 |
| 2021-10-12 | -93.72 |
| 2021-10-11 | -93.72 |
| 2021-10-08 | -93.72 |
| 2021-10-07 | -93.72 |
| 2021-10-06 | -93.72 |
| 2021-10-05 | -93.63 |
| 2021-10-04 | -93.63 |
| 2021-09-30 | -93.63 |
| 2021-09-29 | -93.63 |
| 2021-09-28 | -93.63 |
| 2021-09-27 | -94.39 |
| 2021-09-24 | -94.39 |
| 2021-09-23 | -94.39 |
| 2021-09-21 | -94.39 |
| 2021-09-20 | -94.39 |
| 2021-09-17 | -94.39 |
| 2021-09-16 | -94.39 |
| 2021-09-15 | -94.39 |
| 2021-09-14 | -94.39 |
| 2021-09-13 | -94.39 |
| 2021-09-10 | -93.72 |
| 2021-09-09 | -93.34 |
| 2021-09-08 | -93.34 |
| 2021-09-07 | -93.34 |
| 2021-09-06 | -94.20 |
| 2021-09-03 | -94.20 |
| 2021-09-02 | -93.63 |
| 2021-09-01 | -94.20 |
| 2021-08-31 | -94.20 |
| 2021-08-30 | -94.29 |
| 2021-08-27 | -94.20 |
| 2021-08-26 | -94.67 |
| 2021-08-25 | -94.48 |
| 2021-08-24 | -94.29 |
| 2021-08-23 | -94.29 |
| 2021-08-20 | -94.29 |
| 2021-08-19 | -94.29 |
| 2021-08-18 | -94.29 |
| 2021-08-17 | -94.29 |
| 2021-08-16 | -94.29 |
| 2021-08-13 | -94.29 |
| 2021-08-12 | -94.29 |
| 2021-08-11 | -94.29 |
| 2021-08-10 | -94.29 |
| 2021-08-09 | -94.29 |
| 2021-08-06 | -94.29 |
| 2021-08-05 | -94.29 |
| 2021-08-04 | -94.29 |
| 2021-08-03 | -94.29 |
| 2021-08-02 | -94.29 |
| 2021-07-30 | -94.29 |
| 2021-07-29 | -94.29 |
| 2021-07-28 | -93.91 |
| 2021-07-27 | -93.91 |
| 2021-07-26 | -93.91 |
| 2021-07-23 | -93.82 |
| 2021-07-22 | -93.82 |
| 2021-07-21 | -94.39 |
| 2021-07-20 | -94.39 |
| 2021-07-19 | -94.39 |
| 2021-07-16 | -94.48 |
| 2021-07-15 | -94.48 |
| 2021-07-14 | -94.48 |
| 2021-07-13 | -94.48 |
| 2021-07-12 | -94.58 |
| 2021-07-09 | -94.20 |
| 2021-07-08 | -94.20 |
| 2021-07-07 | -94.29 |
| 2021-07-06 | -94.29 |
| 2021-07-05 | -94.20 |
| 2021-07-02 | -94.20 |
| 2021-06-30 | -94.20 |
| 2021-06-29 | -94.20 |
| 2021-06-28 | -94.20 |
| 2021-06-25 | -94.20 |
| 2021-06-24 | -94.20 |
| 2021-06-23 | -94.20 |
| 2021-06-22 | -94.20 |
| 2021-06-21 | -94.29 |
| 2021-06-18 | -94.29 |
| 2021-06-17 | -94.29 |
| 2021-06-16 | -94.29 |
| 2021-06-15 | -93.91 |
| 2021-06-11 | -93.91 |
| 2021-06-10 | -93.91 |
| 2021-06-09 | -93.91 |
| 2021-06-08 | -93.63 |
| 2021-06-07 | -93.72 |
| 2021-06-04 | -93.72 |
| 2021-06-03 | -93.63 |
| 2021-06-02 | -93.82 |
| 2021-06-01 | -93.82 |
| 2021-05-31 | -92.87 |
| 2021-05-28 | -90.77 |
| 2021-05-27 | -91.25 |
| 2021-05-26 | -91.72 |
| 2021-05-25 | -92.01 |
| 2021-05-24 | -94.20 |
| 2021-05-21 | -94.29 |
| 2021-05-20 | -93.82 |
| 2021-05-18 | -94.39 |
| 2021-05-17 | -94.39 |
| 2021-05-14 | -94.39 |
| 2021-05-13 | -94.39 |
| 2021-05-12 | -94.29 |
| 2021-05-11 | -94.39 |
| 2021-05-10 | -94.01 |
| 2021-05-07 | -94.01 |
| 2021-05-06 | -94.01 |
| 2021-05-05 | -94.01 |
| 2021-05-04 | -93.91 |
| 2021-05-03 | -94.39 |
| 2021-04-30 | -94.20 |
| 2021-04-29 | -94.20 |
| 2021-04-28 | -94.20 |
| 2021-04-27 | -94.29 |
| 2021-04-26 | -94.29 |
| 2021-04-23 | -94.48 |
| 2021-04-22 | -94.01 |
| 2021-04-21 | -94.01 |
| 2021-04-20 | -93.91 |
| 2021-04-19 | -93.63 |
| 2021-04-16 | -94.20 |
| 2021-04-15 | -93.63 |
| 2021-04-14 | -93.63 |
| 2021-04-13 | -93.63 |
| 2021-04-12 | -93.72 |
| 2021-04-09 | -93.72 |
| 2021-04-08 | -93.72 |
| 2021-04-07 | -93.72 |
| 2021-04-01 | -93.72 |
| 2021-03-31 | -93.72 |
| 2021-03-30 | -93.72 |
| 2021-03-29 | -93.91 |
| 2021-03-26 | -93.53 |
| 2021-03-25 | -94.29 |
| 2021-03-24 | -94.67 |
| 2021-03-23 | -94.39 |
| 2021-03-22 | -94.29 |
| 2021-03-19 | -94.29 |
| 2021-03-18 | -94.10 |
| 2021-03-17 | -93.91 |
| 2021-03-16 | -93.91 |
| 2021-03-15 | -93.82 |
| 2021-03-12 | -94.10 |
| 2021-03-11 | -94.01 |
| 2021-03-10 | -93.63 |
| 2021-03-09 | -94.01 |
| 2021-03-08 | -96.10 |
| 2021-03-05 | -96.23 |
| 2021-03-04 | -96.39 |
| 2021-03-03 | -96.20 |
| 2021-03-02 | -96.42 |
| 2021-03-01 | -96.23 |
| 2021-02-26 | -96.56 |
| 2021-02-25 | -96.20 |
| 2021-02-24 | -96.23 |
| 2021-02-23 | -95.89 |
| 2021-02-22 | -95.55 |
| 2021-02-19 | -95.34 |
| 2021-02-18 | -97.26 |
| 2021-02-17 | -97.17 |
| 2021-02-16 | -97.34 |
| 2021-02-11 | -97.18 |
| 2021-02-10 | -97.41 |
| 2021-02-09 | -97.32 |
| 2021-02-08 | -97.32 |
| 2021-02-05 | -97.32 |
| 2021-02-04 | -97.20 |
| 2021-02-03 | -97.15 |
| 2021-02-02 | -97.15 |
| 2021-02-01 | -97.30 |
| 2021-01-29 | -97.32 |
| 2021-01-28 | -97.32 |
| 2021-01-27 | -97.15 |
| 2021-01-26 | -97.26 |
| 2021-01-25 | -97.26 |
| 2021-01-22 | -97.34 |
| 2021-01-21 | -97.34 |
| 2021-01-20 | -97.34 |
| 2021-01-19 | -97.32 |
| 2021-01-18 | -97.32 |
| 2021-01-15 | -97.37 |
| 2021-01-14 | -97.34 |
| 2021-01-13 | -97.34 |
| 2021-01-12 | -97.22 |
| 2021-01-11 | -97.24 |
| 2021-01-08 | -97.24 |
| 2021-01-07 | -97.20 |
| 2021-01-06 | -97.17 |
| 2021-01-05 | -97.11 |
| 2021-01-04 | -97.13 |
| 2020-12-31 | -97.13 |
| 2020-12-30 | -97.05 |
| 2020-12-29 | -96.96 |
| 2020-12-28 | -97.05 |
| 2020-12-24 | -97.05 |
| 2020-12-23 | -97.05 |
| 2020-12-22 | -97.05 |
| 2020-12-21 | -97.05 |
| 2020-12-18 | -96.77 |
| 2020-12-17 | -96.79 |
| 2020-12-16 | -97.20 |
| 2020-12-15 | -97.15 |
| 2020-12-14 | -97.17 |
| 2020-12-11 | -97.36 |
| 2020-12-10 | -97.24 |
| 2020-12-09 | -97.24 |
| 2020-12-08 | -97.32 |
| 2020-12-07 | -97.15 |
| 2020-12-04 | -96.96 |
| 2020-12-03 | -97.28 |
| 2020-12-02 | -97.28 |
| 2020-12-01 | -97.28 |
| 2020-11-30 | -96.96 |
| 2020-11-27 | -96.92 |
| 2020-11-26 | -96.75 |
| 2020-11-25 | -96.75 |
| 2020-11-24 | -96.69 |
| 2020-11-23 | -96.67 |
| 2020-11-20 | -96.99 |
| 2020-11-19 | -96.96 |
| 2020-11-18 | -96.96 |
| 2020-11-17 | -96.96 |
| 2020-11-16 | -96.96 |
| 2020-11-13 | -96.96 |
| 2020-11-12 | -96.96 |
| 2020-11-11 | -96.96 |
| 2020-11-10 | -96.96 |
| 2020-11-09 | -96.90 |
| 2020-11-06 | -96.86 |
| 2020-11-05 | -96.80 |
| 2020-11-04 | -96.80 |
| 2020-11-03 | -97.58 |
| 2020-11-02 | -97.34 |
| 2020-10-30 | -97.34 |
| 2020-10-29 | -97.09 |
| 2020-10-28 | -97.09 |
| 2020-10-27 | -96.61 |
| 2020-10-23 | -96.61 |
| 2020-10-22 | -96.63 |
| 2020-10-21 | -96.63 |
| 2020-10-20 | -96.63 |
| 2020-10-19 | -96.96 |
| 2020-10-16 | -97.53 |
| 2020-10-15 | -97.53 |
| 2020-10-14 | -97.53 |
| 2020-10-12 | -97.53 |
| 2020-10-09 | -97.66 |
| 2020-10-08 | -97.68 |
| 2020-10-07 | -97.68 |
| 2020-10-06 | -97.68 |
| 2020-10-05 | -97.70 |
| 2020-09-30 | -97.53 |
| 2020-09-29 | -97.43 |
| 2020-09-28 | -97.39 |
| 2020-09-25 | -97.24 |
| 2020-09-24 | -97.24 |
| 2020-09-23 | -97.24 |
| 2020-09-22 | -97.24 |
| 2020-09-21 | -97.55 |
| 2020-09-18 | -97.43 |
| 2020-09-17 | -97.43 |
| 2020-09-16 | -97.43 |
| 2020-09-15 | -97.43 |
| 2020-09-14 | -97.45 |
| 2020-09-11 | -97.15 |
| 2020-09-10 | -97.15 |
| 2020-09-09 | -97.15 |
| 2020-09-08 | -97.15 |
| 2020-09-07 | -97.15 |
| 2020-09-04 | -97.05 |
| 2020-09-03 | -97.05 |
| 2020-09-02 | -97.36 |
| 2020-09-01 | -97.36 |
| 2020-08-31 | -97.36 |
| 2020-08-28 | -97.36 |
| 2020-08-27 | -97.36 |
| 2020-08-26 | -97.17 |
| 2020-08-25 | -97.05 |
| 2020-08-24 | -97.05 |
| 2020-08-21 | -97.05 |
| 2020-08-20 | -96.96 |
| 2020-08-19 | -96.96 |
| 2020-08-18 | -96.96 |
| 2020-08-17 | -97.30 |
| 2020-08-14 | -97.30 |
| 2020-08-13 | -97.24 |
| 2020-08-12 | -97.28 |
| 2020-08-11 | -97.28 |
| 2020-08-10 | -96.96 |
| 2020-08-07 | -97.34 |
| 2020-08-06 | -97.34 |
| 2020-08-05 | -97.34 |
| 2020-08-04 | -97.34 |
| 2020-08-03 | -97.15 |
| 2020-07-31 | -97.15 |
| 2020-07-30 | -97.15 |
| 2020-07-29 | -97.15 |
| 2020-07-28 | -97.15 |
| 2020-07-27 | -97.15 |
| 2020-07-24 | -97.15 |
| 2020-07-23 | -97.15 |
| 2020-07-22 | -97.15 |
| 2020-07-21 | -97.15 |
| 2020-07-20 | -97.03 |
| 2020-07-17 | -97.03 |
| 2020-07-16 | -97.03 |
| 2020-07-15 | -97.09 |
| 2020-07-14 | -97.09 |
| 2020-07-13 | -97.09 |
| 2020-07-10 | -97.09 |
| 2020-07-09 | -96.96 |
| 2020-07-08 | -96.84 |
| 2020-07-07 | -96.77 |
| 2020-07-06 | -96.77 |
| 2020-07-03 | -97.15 |
| 2020-07-02 | -97.15 |
| 2020-06-30 | -97.09 |
| 2020-06-29 | -97.11 |
| 2020-06-26 | -96.86 |
| 2020-06-24 | -96.86 |
| 2020-06-23 | -96.86 |
| 2020-06-22 | -96.86 |
| 2020-06-19 | -96.86 |
| 2020-06-18 | -96.82 |
| 2020-06-17 | -96.86 |
| 2020-06-16 | -96.86 |
| 2020-06-15 | -96.58 |
| 2020-06-12 | -96.46 |
| 2020-06-11 | -96.52 |
| 2020-06-10 | -96.52 |
| 2020-06-09 | -96.63 |
| 2020-06-08 | -97.20 |
| 2020-06-05 | -97.34 |
| 2020-06-04 | -97.34 |
| 2020-06-03 | -97.34 |
| 2020-06-02 | -97.34 |
| 2020-06-01 | -97.15 |
| 2020-05-29 | -97.18 |
| 2020-05-28 | -97.43 |
| 2020-05-27 | -97.34 |
| 2020-05-26 | -97.28 |
| 2020-05-25 | -97.28 |
| 2020-05-22 | -97.28 |
| 2020-05-21 | -96.99 |
| 2020-05-20 | -96.86 |
| 2020-05-19 | -97.24 |
| 2020-05-18 | -96.92 |
| 2020-05-15 | -96.92 |
| 2020-05-14 | -96.92 |
| 2020-05-13 | -96.92 |
| 2020-05-12 | -96.94 |
| 2020-05-11 | -96.88 |
| 2020-05-08 | -96.88 |
| 2020-05-07 | -96.84 |
| 2020-05-06 | -96.65 |
| 2020-05-05 | -96.29 |
| 2020-05-04 | -96.31 |
| 2020-04-29 | -96.31 |
| 2020-04-28 | -96.31 |
| 2020-04-27 | -96.33 |
| 2020-04-24 | -96.33 |
| 2020-04-23 | -96.27 |
| 2020-04-22 | -96.29 |
| 2020-04-21 | -96.29 |
| 2020-04-20 | -96.16 |
| 2020-04-17 | -96.16 |
| 2020-04-16 | -96.18 |
| 2020-04-15 | -96.18 |
| 2020-04-14 | -96.33 |
| 2020-04-09 | -96.48 |
| 2020-04-08 | -96.48 |
| 2020-04-07 | -96.67 |
| 2020-04-06 | -96.58 |
| 2020-04-03 | -96.58 |
| 2020-04-02 | -96.58 |
| 2020-04-01 | -96.80 |
| 2020-03-31 | -96.80 |
| 2020-03-30 | -97.39 |
| 2020-03-27 | -97.22 |
| 2020-03-26 | -96.96 |
| 2020-03-25 | -96.80 |
| 2020-03-24 | -96.80 |
| 2020-03-23 | -96.75 |
| 2020-03-20 | -96.96 |
| 2020-03-19 | -96.71 |
| 2020-03-18 | -96.71 |
| 2020-03-17 | -96.69 |
| 2020-03-16 | -96.86 |
| 2020-03-13 | -96.86 |
| 2020-03-12 | -96.61 |
| 2020-03-11 | -96.73 |
| 2020-03-10 | -96.42 |
| 2020-03-09 | -96.69 |
| 2020-03-06 | -96.69 |
| 2020-03-05 | -96.33 |
| 2020-03-04 | -96.33 |
| 2020-03-03 | -96.65 |
| 2020-03-02 | -96.65 |
| 2020-02-28 | -96.69 |
| 2020-02-27 | -96.50 |
| 2020-02-26 | -96.16 |
| 2020-02-25 | -96.16 |
| 2020-02-24 | -96.16 |
| 2020-02-21 | -95.78 |
| 2020-02-20 | -95.64 |
| 2020-02-19 | -95.43 |
| 2020-02-18 | -95.81 |
| 2020-02-17 | -95.43 |
| 2020-02-14 | -95.05 |
| 2020-02-13 | -94.86 |
| 2020-02-12 | -95.81 |
| 2020-02-11 | -95.62 |
| 2020-02-10 | -95.81 |
| 2020-02-07 | -95.43 |
| 2020-02-06 | -95.24 |
| 2020-02-05 | -95.62 |
| 2020-02-04 | -96.20 |
| 2020-02-03 | -96.20 |
| 2020-01-31 | -96.01 |
| 2020-01-30 | -96.20 |
| 2020-01-29 | -96.01 |
| 2020-01-24 | -95.81 |
| 2020-01-23 | -95.81 |
| 2020-01-22 | -95.81 |
| 2020-01-21 | -94.10 |
| 2020-01-20 | -93.34 |
| 2020-01-17 | -92.77 |
| 2020-01-16 | -92.77 |
| 2020-01-15 | -92.77 |
| 2020-01-14 | -92.20 |
| 2020-01-13 | -92.58 |
| 2020-01-10 | -92.01 |
| 2020-01-09 | -92.77 |
| 2020-01-08 | -93.34 |
| 2020-01-07 | -92.77 |
| 2020-01-06 | -92.39 |
| 2020-01-03 | -92.20 |
| 2020-01-02 | -92.77 |
| 2019-12-31 | -93.53 |
| 2019-12-30 | -94.10 |
| 2019-12-27 | -95.24 |
| 2019-12-24 | -95.43 |
| 2019-12-23 | -95.43 |
| 2019-12-20 | -95.43 |
| 2019-12-19 | -94.86 |
| 2019-12-18 | -94.67 |
| 2019-12-17 | -94.67 |
| 2019-12-16 | -95.81 |
| 2019-12-13 | -95.43 |
| 2019-12-12 | -95.43 |
| 2019-12-11 | -95.43 |
| 2019-12-10 | -95.24 |
| 2019-12-09 | -95.24 |
| 2019-12-06 | -95.43 |
| 2019-12-05 | -94.67 |
| 2019-12-04 | -94.48 |
| 2019-12-03 | -95.62 |
| 2019-12-02 | -95.62 |
| 2019-11-29 | -95.62 |
| 2019-11-28 | -95.62 |
| 2019-11-27 | -95.05 |
| 2019-11-26 | -94.86 |
| 2019-11-25 | -94.86 |
| 2019-11-22 | -94.86 |
| 2019-11-21 | -95.24 |
| 2019-11-20 | -94.86 |
| 2019-11-19 | -94.86 |
| 2019-11-18 | -94.86 |
| 2019-11-15 | -93.72 |
| 2019-11-14 | -93.72 |
| 2019-11-13 | -94.86 |
| 2019-11-12 | -94.86 |
| 2019-11-11 | -94.86 |
| 2019-11-08 | -94.86 |
| 2019-11-07 | -94.86 |
| 2019-11-06 | -93.91 |
| 2019-11-05 | -94.10 |
| 2019-11-04 | -93.53 |
| 2019-11-01 | -95.43 |
| 2019-10-31 | -95.05 |
| 2019-10-30 | -95.05 |
| 2019-10-29 | -95.05 |
| 2019-10-28 | -95.24 |
| 2019-10-25 | -95.62 |
| 2019-10-24 | -95.43 |
| 2019-10-23 | -95.05 |
| 2019-10-22 | -95.05 |
| 2019-10-21 | -95.05 |
| 2019-10-18 | -95.05 |
| 2019-10-17 | -95.05 |
| 2019-10-16 | -95.05 |
| 2019-10-15 | -94.86 |
| 2019-10-14 | -94.86 |
| 2019-10-11 | -94.86 |
| 2019-10-10 | -94.86 |
| 2019-10-09 | -94.86 |
| 2019-10-08 | -94.86 |
| 2019-10-04 | -94.86 |
| 2019-10-03 | -94.67 |
| 2019-10-02 | -94.67 |
| 2019-09-30 | -94.67 |
| 2019-09-27 | -94.67 |
| 2019-09-26 | -94.86 |
| 2019-09-25 | -94.29 |
| 2019-09-24 | -94.29 |
| 2019-09-23 | -94.48 |
| 2019-09-20 | -94.67 |
| 2019-09-19 | -94.67 |
| 2019-09-18 | -94.67 |
| 2019-09-17 | -94.67 |
| 2019-09-16 | -94.67 |
| 2019-09-13 | -94.67 |
| 2019-09-12 | -94.86 |
| 2019-09-11 | -94.67 |
| 2019-09-10 | -94.67 |
| 2019-09-09 | -94.48 |
| 2019-09-06 | -94.48 |
| 2019-09-05 | -94.48 |
| 2019-09-04 | -94.10 |
| 2019-09-03 | -94.67 |
| 2019-09-02 | -94.67 |
| 2019-08-30 | -94.86 |
| 2019-08-29 | -94.86 |
| 2019-08-28 | -94.86 |
| 2019-08-27 | -94.86 |
| 2019-08-26 | -95.05 |
| 2019-08-23 | -94.29 |
| 2019-08-22 | -94.29 |
| 2019-08-21 | -94.10 |
| 2019-08-20 | -94.29 |
| 2019-08-19 | -94.29 |
| 2019-08-16 | -94.29 |
| 2019-08-15 | -94.29 |
| 2019-08-14 | -94.10 |
| 2019-08-13 | -94.67 |
| 2019-08-12 | -94.29 |
| 2019-08-09 | -93.91 |
| 2019-08-08 | -93.91 |
| 2019-08-07 | -93.91 |
| 2019-08-06 | -93.91 |
| 2019-08-05 | -93.53 |
| 2019-08-02 | -93.91 |
| 2019-08-01 | -93.72 |
| 2019-07-31 | -93.34 |
| 2019-07-30 | -93.15 |
| 2019-07-29 | -93.34 |
| 2019-07-26 | -93.53 |
| 2019-07-25 | -93.72 |
| 2019-07-24 | -94.10 |
| 2019-07-23 | -93.91 |
| 2019-07-22 | -93.53 |
| 2019-07-19 | -92.77 |
| 2019-07-18 | -92.77 |
| 2019-07-17 | -92.39 |
| 2019-07-16 | -92.20 |
| 2019-07-15 | -93.72 |
| 2019-07-12 | -93.53 |
| 2019-07-11 | -93.53 |
| 2019-07-10 | -93.15 |
| 2019-07-09 | -93.15 |
| 2019-07-08 | -92.96 |
| 2019-07-05 | -92.96 |
| 2019-07-04 | -92.96 |
| 2019-07-03 | -92.96 |
| 2019-07-02 | -92.39 |
| 2019-06-28 | -92.39 |
| 2019-06-27 | -92.20 |
| 2019-06-26 | -92.20 |
| 2019-06-25 | -92.39 |
| 2019-06-24 | -92.39 |
| 2019-06-21 | -92.20 |
| 2019-06-20 | -92.20 |
| 2019-06-19 | -92.01 |
| 2019-06-18 | -91.82 |
| 2019-06-17 | -91.82 |
| 2019-06-14 | -92.01 |
| 2019-06-13 | -91.25 |
| 2019-06-12 | -92.01 |
| 2019-06-11 | -92.01 |
| 2019-06-10 | -92.01 |
| 2019-06-06 | -92.01 |
| 2019-06-05 | -91.82 |
| 2019-06-04 | -91.82 |
| 2019-06-03 | -91.82 |
| 2019-05-31 | -91.63 |
| 2019-05-30 | -91.63 |
| 2019-05-29 | -91.63 |
| 2019-05-28 | -91.63 |
| 2019-05-27 | -91.82 |
| 2019-05-24 | -91.25 |
| 2019-05-23 | -91.25 |
| 2019-05-22 | -91.25 |
| 2019-05-21 | -91.44 |
| 2019-05-20 | -91.82 |
| 2019-05-17 | -91.44 |
| 2019-05-16 | -91.63 |
| 2019-05-15 | -91.25 |
| 2019-05-14 | -91.63 |
| 2019-05-10 | -91.63 |
| 2019-05-09 | -91.25 |
| 2019-05-08 | -91.25 |
| 2019-05-07 | -91.06 |
| 2019-05-06 | -92.01 |
| 2019-05-03 | -91.06 |
| 2019-05-02 | -91.44 |
| 2019-04-30 | -90.49 |
| 2019-04-29 | -90.68 |
| 2019-04-26 | -90.87 |
| 2019-04-25 | -91.63 |
| 2019-04-24 | -91.25 |
| 2019-04-23 | -90.11 |
| 2019-04-18 | -90.11 |
| 2019-04-17 | -90.11 |
| 2019-04-16 | -90.68 |
| 2019-04-15 | -90.30 |
| 2019-04-12 | -90.49 |
| 2019-04-11 | -90.30 |
| 2019-04-10 | -90.11 |
| 2019-04-09 | -89.92 |
| 2019-04-08 | -90.11 |
| 2019-04-04 | -90.30 |
| 2019-04-03 | -90.30 |
| 2019-04-02 | -89.54 |
| 2019-04-01 | -90.11 |
| 2019-03-29 | -90.11 |
| 2019-03-28 | -89.54 |
| 2019-03-27 | -90.30 |
| 2019-03-26 | -89.73 |
| 2019-03-25 | -89.54 |
| 2019-03-22 | -89.73 |
| 2019-03-21 | -90.11 |
| 2019-03-20 | -90.49 |
| 2019-03-19 | -89.73 |
| 2019-03-18 | -90.11 |
| 2019-03-15 | -89.73 |
| 2019-03-14 | -89.92 |
| 2019-03-13 | -90.49 |
| 2019-03-12 | -90.30 |
| 2019-03-11 | -90.30 |
| 2019-03-08 | -90.11 |
| 2019-03-07 | -90.11 |
| 2019-03-06 | -89.92 |
| 2019-03-05 | -90.11 |
| 2019-03-04 | -89.73 |
| 2019-03-01 | -89.73 |
| 2019-02-28 | -89.16 |
| 2019-02-27 | -88.97 |
| 2019-02-26 | -90.11 |
| 2019-02-25 | -89.54 |
| 2019-02-22 | -89.54 |
| 2019-02-21 | -89.73 |
| 2019-02-20 | -89.54 |
| 2019-02-19 | -89.54 |
| 2019-02-18 | -89.16 |
| 2019-02-15 | -88.02 |
| 2019-02-14 | -89.35 |
| 2019-02-13 | -89.16 |
| 2019-02-12 | -89.16 |
| 2019-02-11 | -88.59 |
| 2019-02-08 | -88.59 |
| 2019-02-04 | -88.59 |
| 2019-02-01 | -88.21 |
| 2019-01-31 | -88.02 |
| 2019-01-30 | -87.83 |
| 2019-01-29 | -88.40 |
| 2019-01-28 | -87.25 |
| 2019-01-25 | -87.25 |
| 2019-01-24 | -87.25 |
| 2019-01-23 | -87.25 |
| 2019-01-22 | -87.25 |
| 2019-01-21 | -86.87 |
| 2019-01-18 | -86.87 |
| 2019-01-17 | -87.06 |
| 2019-01-16 | -87.64 |
| 2019-01-15 | -88.21 |
| 2019-01-14 | -88.97 |
| 2019-01-11 | -89.73 |
| 2019-01-10 | -90.30 |
| 2019-01-09 | -91.44 |
| 2019-01-08 | -91.25 |
| 2019-01-07 | -91.25 |
| 2019-01-04 | -91.44 |
| 2019-01-03 | -91.25 |
| 2019-01-02 | -90.49 |
| 2018-12-31 | -91.82 |
| 2018-12-28 | -91.63 |
| 2018-12-27 | -92.01 |
| 2018-12-24 | -92.20 |
| 2018-12-21 | -91.82 |
| 2018-12-20 | -91.63 |
| 2018-12-19 | -91.63 |
| 2018-12-18 | -91.25 |
| 2018-12-17 | -91.25 |
| 2018-12-14 | -91.82 |
| 2018-12-13 | -90.87 |
| 2018-12-12 | -90.87 |
| 2018-12-11 | -91.44 |
| 2018-12-10 | -91.06 |
| 2018-12-07 | -92.01 |
| 2018-12-06 | -91.82 |
| 2018-12-05 | -91.06 |
| 2018-12-04 | -91.44 |
| 2018-12-03 | -91.82 |
| 2018-11-30 | -91.44 |
| 2018-11-29 | -91.44 |
| 2018-11-28 | -91.06 |
| 2018-11-27 | -90.87 |
| 2018-11-26 | -91.25 |
| 2018-11-23 | -90.87 |
| 2018-11-22 | -90.87 |
| 2018-11-21 | -90.87 |
| 2018-11-20 | -90.87 |
| 2018-11-19 | -91.06 |
| 2018-11-16 | -90.49 |
| 2018-11-15 | -90.49 |
| 2018-11-14 | -90.68 |
| 2018-11-13 | -90.49 |
| 2018-11-12 | -91.25 |
| 2018-11-09 | -91.82 |
| 2018-11-08 | -90.68 |
| 2018-11-07 | -91.44 |
| 2018-11-06 | -91.25 |
| 2018-11-05 | -91.25 |
| 2018-11-02 | -91.25 |
| 2018-11-01 | -91.25 |
| 2018-10-31 | -91.25 |
| 2018-10-30 | -91.44 |
| 2018-10-29 | -91.06 |
| 2018-10-26 | -91.06 |
| 2018-10-25 | -91.06 |
| 2018-10-24 | -91.06 |
| 2018-10-23 | -91.44 |
| 2018-10-22 | -90.49 |
| 2018-10-19 | -90.87 |
| 2018-10-18 | -90.49 |
| 2018-10-16 | -89.92 |
| 2018-10-15 | -91.25 |
| 2018-10-12 | -90.11 |
| 2018-10-11 | -90.49 |
| 2018-10-10 | -91.63 |
| 2018-10-09 | -92.01 |
| 2018-10-08 | -91.63 |
| 2018-10-05 | -91.63 |
| 2018-10-04 | -91.82 |
| 2018-10-03 | -91.44 |
| 2018-10-02 | -91.44 |
| 2018-09-28 | -90.87 |
| 2018-09-27 | -91.82 |
| 2018-09-26 | -91.82 |
| 2018-09-24 | -92.39 |
| 2018-09-21 | -92.20 |
| 2018-09-20 | -92.39 |
| 2018-09-19 | -92.39 |
| 2018-09-18 | -92.96 |
| 2018-09-17 | -92.01 |
| 2018-09-14 | -92.01 |
| 2018-09-13 | -92.20 |
| 2018-09-12 | -91.63 |
| 2018-09-11 | -91.25 |
| 2018-09-10 | -91.44 |
| 2018-09-07 | -91.82 |
| 2018-09-06 | -91.44 |
| 2018-09-05 | -91.44 |
| 2018-09-04 | -91.06 |
| 2018-09-03 | -91.25 |
| 2018-08-31 | -91.44 |
| 2018-08-30 | -91.63 |
| 2018-08-29 | -91.63 |
| 2018-08-28 | -91.82 |
| 2018-08-27 | -90.87 |
| 2018-08-24 | -91.25 |
| 2018-08-23 | -91.63 |
| 2018-08-22 | -91.63 |
| 2018-08-21 | -91.44 |
| 2018-08-20 | -91.63 |
| 2018-08-17 | -91.44 |
| 2018-08-16 | -91.44 |
| 2018-08-15 | -90.87 |
| 2018-08-14 | -90.87 |
| 2018-08-13 | -90.49 |
| 2018-08-10 | -90.49 |
| 2018-08-09 | -90.49 |
| 2018-08-08 | -90.87 |
| 2018-08-07 | -90.11 |
| 2018-08-06 | -90.11 |
| 2018-08-03 | -90.49 |
| 2018-08-02 | -91.44 |
| 2018-08-01 | -91.44 |
| 2018-07-31 | -90.68 |
| 2018-07-30 | -90.68 |
| 2018-07-27 | -91.44 |
| 2018-07-26 | -92.01 |
| 2018-07-25 | -93.15 |
| 2018-07-24 | -92.77 |
| 2018-07-23 | -92.77 |
| 2018-07-20 | -92.77 |
| 2018-07-19 | -92.77 |
| 2018-07-18 | -92.77 |
| 2018-07-17 | -92.39 |
| 2018-07-16 | -92.39 |
| 2018-07-13 | -92.39 |
| 2018-07-12 | -92.39 |
| 2018-07-11 | -92.39 |
| 2018-07-10 | -92.39 |
| 2018-07-09 | -92.39 |
| 2018-07-06 | -91.82 |
| 2018-07-05 | -92.20 |
| 2018-07-04 | -91.44 |
| 2018-07-03 | -91.44 |
| 2018-06-29 | -91.25 |
| 2018-06-28 | -91.25 |
| 2018-06-27 | -91.25 |
| 2018-06-26 | -91.25 |
| 2018-06-25 | -91.25 |
| 2018-06-22 | -91.25 |
| 2018-06-21 | -91.06 |
| 2018-06-20 | -91.06 |
| 2018-06-19 | -91.25 |
| 2018-06-15 | -90.87 |
| 2018-06-14 | -91.06 |
| 2018-06-13 | -90.49 |
| 2018-06-12 | -90.68 |
| 2018-06-11 | -90.30 |
| 2018-06-08 | -90.49 |
| 2018-06-07 | -90.49 |
| 2018-06-06 | -90.68 |
| 2018-06-05 | -90.49 |
| 2018-06-04 | -90.49 |
| 2018-06-01 | -90.87 |
| 2018-05-31 | -90.30 |
| 2018-05-30 | -90.30 |
| 2018-05-29 | -90.30 |
| 2018-05-28 | -89.92 |
| 2018-05-25 | -90.11 |
| 2018-05-24 | -90.30 |
| 2018-05-23 | -90.49 |
| 2018-05-21 | -90.30 |
| 2018-05-18 | -90.30 |
| 2018-05-17 | -89.92 |
| 2018-05-16 | -89.92 |
| 2018-05-15 | -89.16 |
| 2018-05-14 | -89.16 |
| 2018-05-11 | -89.16 |
| 2018-05-10 | -88.97 |
| 2018-05-09 | -89.73 |
| 2018-05-08 | -89.73 |
| 2018-05-07 | -89.73 |
| 2018-05-04 | -89.35 |
| 2018-05-03 | -90.30 |
| 2018-05-02 | -90.49 |
| 2018-04-30 | -89.73 |
| 2018-04-27 | -89.73 |
| 2018-04-26 | -89.16 |
| 2018-04-25 | -88.97 |
| 2018-04-24 | -89.35 |
| 2018-04-23 | -89.73 |
| 2018-04-20 | -89.73 |
| 2018-04-19 | -89.35 |
| 2018-04-18 | -89.54 |
| 2018-04-17 | -89.54 |
| 2018-04-16 | -89.54 |
| 2018-04-13 | -88.21 |
| 2018-04-12 | -88.97 |
| 2018-04-11 | -88.97 |
| 2018-04-10 | -88.97 |
| 2018-04-09 | -88.59 |
| 2018-04-06 | -88.59 |
| 2018-04-04 | -88.21 |
| 2018-04-03 | -88.59 |
| 2018-03-29 | -88.59 |
| 2018-03-28 | -88.59 |
| 2018-03-27 | -88.78 |
| 2018-03-26 | -88.78 |
| 2018-03-23 | -88.78 |
| 2018-03-22 | -88.59 |
| 2018-03-21 | -87.64 |
| 2018-03-20 | -87.44 |
| 2018-03-19 | -87.83 |
| 2018-03-16 | -88.59 |
| 2018-03-15 | -88.59 |
| 2018-03-14 | -88.59 |
| 2018-03-13 | -88.02 |
| 2018-03-12 | -88.02 |
| 2018-03-09 | -88.59 |
| 2018-03-08 | -88.59 |
| 2018-03-07 | -88.59 |
| 2018-03-06 | -88.59 |
| 2018-03-05 | -89.35 |
| 2018-03-02 | -89.35 |
| 2018-03-01 | -89.35 |
| 2018-02-28 | -89.35 |
| 2018-02-27 | -88.59 |
| 2018-02-26 | -88.78 |
| 2018-02-23 | -88.97 |
| 2018-02-22 | -88.97 |
| 2018-02-21 | -89.54 |
| 2018-02-20 | -89.92 |
| 2018-02-15 | -88.97 |
| 2018-02-14 | -88.97 |
| 2018-02-13 | -88.78 |
| 2018-02-12 | -88.78 |
| 2018-02-09 | -88.97 |
| 2018-02-08 | -89.35 |
| 2018-02-07 | -89.35 |
| 2018-02-06 | -89.92 |
| 2018-02-05 | -89.16 |
| 2018-02-02 | -88.78 |
| 2018-02-01 | -88.59 |
| 2018-01-31 | -88.78 |
| 2018-01-30 | -88.97 |
| 2018-01-29 | -88.59 |
| 2018-01-26 | -88.59 |
| 2018-01-25 | -88.78 |
| 2018-01-24 | -88.59 |
| 2018-01-23 | -88.59 |
| 2018-01-22 | -88.21 |
| 2018-01-19 | -88.40 |
| 2018-01-18 | -88.59 |
| 2018-01-17 | -88.97 |
| 2018-01-16 | -88.97 |
| 2018-01-15 | -88.78 |
| 2018-01-12 | -88.59 |
| 2018-01-11 | -88.40 |
| 2018-01-10 | -88.40 |
| 2018-01-09 | -88.21 |
| 2018-01-08 | -88.78 |
| 2018-01-05 | -87.83 |
| 2018-01-04 | -88.02 |
| 2018-01-03 | -88.97 |
| 2018-01-02 | -88.78 |
| 2017-12-29 | -88.59 |
| 2017-12-28 | -88.59 |
| 2017-12-27 | -88.97 |
| 2017-12-22 | -88.97 |
| 2017-12-21 | -88.59 |
| 2017-12-20 | -89.16 |
| 2017-12-19 | -88.40 |
| 2017-12-18 | -88.21 |
| 2017-12-15 | -88.78 |
| 2017-12-14 | -88.78 |
| 2017-12-13 | -88.97 |
| 2017-12-12 | -88.40 |
| 2017-12-11 | -88.40 |
| 2017-12-08 | -88.59 |
| 2017-12-07 | -88.59 |
| 2017-12-06 | -88.21 |
| 2017-12-05 | -88.21 |
| 2017-12-04 | -88.02 |
| 2017-12-01 | -87.64 |
| 2017-11-30 | -88.21 |
| 2017-11-29 | -88.21 |
| 2017-11-28 | -88.21 |
| 2017-11-27 | -86.68 |
| 2017-11-24 | -86.49 |
| 2017-11-23 | -86.68 |
| 2017-11-22 | -86.87 |
| 2017-11-21 | -85.92 |
| 2017-11-20 | -86.11 |
| 2017-11-17 | -85.92 |
| 2017-11-16 | -84.21 |
| 2017-11-15 | -86.49 |
| 2017-11-14 | -87.25 |
| 2017-11-13 | -87.25 |
| 2017-11-10 | -87.25 |
| 2017-11-09 | -87.06 |
| 2017-11-08 | -87.83 |
| 2017-11-07 | -87.64 |
| 2017-11-06 | -87.44 |
| 2017-11-03 | -87.06 |
| 2017-11-02 | -87.44 |
| 2017-11-01 | -87.44 |
| 2017-10-31 | -87.44 |
| 2017-10-30 | -87.83 |
| 2017-10-27 | -87.64 |
| 2017-10-26 | -88.02 |
| 2017-10-25 | -88.02 |
| 2017-10-24 | -88.02 |
| 2017-10-23 | -87.64 |
| 2017-10-20 | -87.83 |
| 2017-10-19 | -87.83 |
| 2017-10-18 | -87.83 |
| 2017-10-17 | -87.64 |
| 2017-10-16 | -88.02 |
| 2017-10-13 | -87.83 |
| 2017-10-12 | -88.40 |
| 2017-10-11 | -88.02 |
| 2017-10-10 | -88.40 |
| 2017-10-09 | -87.83 |
| 2017-10-06 | -87.64 |
| 2017-10-04 | -87.64 |
| 2017-10-03 | -86.87 |
| 2017-09-29 | -88.21 |
| 2017-09-28 | -88.21 |
| 2017-09-27 | -88.02 |
| 2017-09-26 | -88.59 |
| 2017-09-25 | -88.21 |
| 2017-09-22 | -87.83 |
| 2017-09-21 | -87.64 |
| 2017-09-20 | -87.64 |
| 2017-09-19 | -87.64 |
| 2017-09-18 | -88.59 |
| 2017-09-15 | -88.40 |
| 2017-09-14 | -87.83 |
| 2017-09-13 | -88.59 |
| 2017-09-12 | -88.59 |
| 2017-09-11 | -88.02 |
| 2017-09-08 | -88.21 |
| 2017-09-07 | -88.21 |
| 2017-09-06 | -87.64 |
| 2017-09-05 | -87.06 |
| 2017-09-04 | -87.64 |
| 2017-09-01 | -88.97 |
| 2017-08-31 | -88.59 |
| 2017-08-30 | -89.35 |
| 2017-08-29 | -88.97 |
| 2017-08-28 | -89.92 |
| 2017-08-25 | -89.54 |
| 2017-08-24 | -89.16 |
| 2017-08-22 | -89.16 |
| 2017-08-21 | -89.73 |
| 2017-08-18 | -89.35 |
| 2017-08-17 | -88.78 |
| 2017-08-16 | -89.16 |
| 2017-08-15 | -88.97 |
| 2017-08-14 | -89.35 |
| 2017-08-11 | -89.35 |
| 2017-08-10 | -88.97 |
| 2017-08-09 | -88.59 |
| 2017-08-08 | -88.02 |
| 2017-08-07 | -88.40 |
| 2017-08-04 | -88.21 |
| 2017-08-03 | -88.02 |
| 2017-08-02 | -88.02 |
| 2017-08-01 | -88.40 |
| 2017-07-31 | -88.40 |
| 2017-07-28 | -87.64 |
| 2017-07-27 | -88.02 |
| 2017-07-26 | -88.59 |
| 2017-07-25 | -88.59 |
| 2017-07-24 | -88.97 |
| 2017-07-21 | -88.78 |
| 2017-07-20 | -88.78 |
| 2017-07-19 | -88.02 |
| 2017-07-18 | -88.59 |
| 2017-07-17 | -88.40 |
| 2017-07-14 | -87.64 |
| 2017-07-13 | -87.06 |
| 2017-07-12 | -87.06 |
| 2017-07-11 | -86.68 |
| 2017-07-10 | -86.49 |
| 2017-07-07 | -86.68 |
| 2017-07-06 | -87.64 |
| 2017-07-05 | -87.83 |
| 2017-07-04 | -86.49 |
| 2017-07-03 | -83.64 |
| 2017-06-30 | -83.64 |
| 2017-06-29 | -83.45 |
| 2017-06-28 | -87.06 |
| 2017-06-27 | -87.25 |
| 2017-06-26 | -79.65 |
| 2017-06-23 | -79.65 |
| 2017-06-22 | -79.84 |
| 2017-06-21 | -80.41 |
| 2017-06-20 | -80.98 |
| 2017-06-19 | -80.41 |
| 2017-06-16 | -80.79 |
| 2017-06-15 | -80.60 |
| 2017-06-14 | -80.79 |
| 2017-06-13 | -80.03 |
| 2017-06-12 | -80.41 |
| 2017-06-09 | -79.46 |
| 2017-06-08 | -78.88 |
| 2017-06-07 | -78.88 |
| 2017-06-06 | -78.12 |
| 2017-06-05 | -75.46 |
| 2017-06-02 | -81.93 |
| 2017-06-01 | -80.60 |
| 2017-05-31 | -82.69 |
| 2017-05-29 | -82.31 |
| 2017-05-26 | -82.69 |
| 2017-05-25 | -82.88 |
| 2017-05-24 | -82.50 |
| 2017-05-23 | -82.50 |
| 2017-05-22 | -82.12 |
| 2017-05-19 | -82.69 |
| 2017-05-18 | -81.93 |
| 2017-05-17 | -80.60 |
| 2017-05-16 | -80.41 |
| 2017-05-15 | -78.69 |
| 2017-05-12 | -79.46 |
| 2017-05-11 | -79.46 |
| 2017-05-10 | -79.07 |
| 2017-05-09 | -78.50 |
| 2017-05-08 | -78.69 |
| 2017-05-05 | -78.31 |
| 2017-05-04 | -78.88 |
| 2017-05-02 | -78.88 |
| 2017-04-28 | -79.07 |
| 2017-04-27 | -79.07 |
| 2017-04-26 | -78.31 |
| 2017-04-25 | -78.69 |
| 2017-04-24 | -78.69 |
| 2017-04-21 | -78.12 |
| 2017-04-20 | -77.55 |
| 2017-04-19 | -77.17 |
| 2017-04-18 | -76.41 |
| 2017-04-13 | -76.03 |
| 2017-04-12 | -75.46 |
| 2017-04-11 | -75.46 |
| 2017-04-10 | -74.51 |
| 2017-04-07 | -74.13 |
| 2017-04-06 | -76.79 |
| 2017-04-05 | -76.79 |
| 2017-04-03 | -75.84 |
| 2017-03-31 | -75.08 |
| 2017-03-30 | -74.89 |
| 2017-03-29 | -75.27 |
| 2017-03-28 | -75.27 |
| 2017-03-27 | -75.08 |
| 2017-03-24 | -74.32 |
| 2017-03-23 | -73.56 |
| 2017-03-22 | -73.18 |
| 2017-03-21 | -72.80 |
| 2017-03-20 | -72.42 |
| 2017-03-17 | -72.61 |
| 2017-03-16 | -72.04 |
| 2017-03-15 | -71.85 |
| 2017-03-14 | -72.99 |
| 2017-03-13 | -72.99 |
| 2017-03-10 | -72.80 |
| 2017-03-09 | -72.42 |
| 2017-03-08 | -72.42 |
| 2017-03-07 | -71.85 |
| 2017-03-06 | -71.85 |
| 2017-03-03 | -71.66 |
| 2017-03-02 | -71.66 |
| 2017-03-01 | -71.28 |
| 2017-02-28 | -71.28 |
| 2017-02-27 | -70.70 |
| 2017-02-24 | -70.89 |
| 2017-02-23 | -70.70 |
| 2017-02-22 | -70.51 |
| 2017-02-21 | -70.51 |
| 2017-02-20 | -69.37 |
| 2017-02-17 | -68.23 |
| 2017-02-16 | -68.99 |
| 2017-02-15 | -70.13 |
| 2017-02-14 | -70.13 |
| 2017-02-13 | -69.94 |
| 2017-02-10 | -70.32 |
| 2017-02-09 | -70.70 |
| 2017-02-08 | -70.51 |
| 2017-02-07 | -70.89 |
| 2017-02-06 | -70.51 |
| 2017-02-03 | -69.94 |
| 2017-02-02 | -70.13 |
| 2017-02-01 | -70.51 |
| 2017-01-27 | -70.32 |
| 2017-01-26 | -70.51 |
| 2017-01-25 | -71.28 |
| 2017-01-24 | -70.89 |
| 2017-01-23 | -71.09 |
| 2017-01-20 | -71.28 |
| 2017-01-19 | -70.89 |
| 2017-01-18 | -70.89 |
| 2017-01-17 | -70.89 |
| 2017-01-16 | -71.47 |
| 2017-01-13 | -69.56 |
| 2017-01-12 | -68.99 |
| 2017-01-11 | -69.18 |
| 2017-01-10 | -69.18 |
| 2017-01-09 | -68.23 |
| 2017-01-06 | -67.85 |
| 2017-01-05 | -66.71 |
| 2017-01-04 | -70.89 |
| 2017-01-03 | -70.32 |
| 2016-12-30 | -70.89 |
| 2016-12-29 | -71.09 |
| 2016-12-28 | -70.70 |
| 2016-12-23 | -71.47 |
| 2016-12-22 | -71.47 |
| 2016-12-21 | -70.51 |
| 2016-12-20 | -71.28 |
| 2016-12-19 | -70.51 |
| 2016-12-16 | -70.51 |
| 2016-12-15 | -70.32 |
| 2016-12-14 | -69.94 |
| 2016-12-13 | -69.56 |
| 2016-12-12 | -69.94 |
| 2016-12-09 | -68.61 |
| 2016-12-08 | -68.99 |
| 2016-12-07 | -68.04 |
| 2016-12-06 | -66.90 |
| 2016-12-05 | -65.00 |
| 2016-12-02 | -65.19 |
| 2016-12-01 | -65.38 |
| 2016-11-30 | -63.48 |
| 2016-11-29 | -63.29 |
| 2016-11-28 | -58.72 |
| 2016-11-25 | -60.43 |
| 2016-11-24 | -61.95 |
| 2016-11-23 | -62.14 |
| 2016-11-22 | -58.91 |
| 2016-11-21 | -68.61 |
| 2016-11-18 | -68.61 |
| 2016-11-17 | -66.71 |
| 2016-11-16 | -65.38 |
| 2016-11-15 | -63.67 |
| 2016-11-14 | -61.57 |
| 2016-11-11 | -59.48 |
| 2016-11-10 | -57.39 |
| 2016-11-09 | -54.73 |
| 2016-11-08 | -53.58 |
| 2016-11-07 | -56.44 |
| 2016-11-04 | -56.06 |
| 2016-11-03 | -55.30 |
| 2016-11-02 | -54.92 |
| 2016-11-01 | -54.92 |
| 2016-10-31 | -55.68 |
| 2016-10-28 | -53.01 |
| 2016-10-27 | -52.82 |
| 2016-10-26 | -53.39 |
| 2016-10-25 | -51.49 |
| 2016-10-24 | -48.64 |
| 2016-10-20 | -46.74 |
| 2016-10-19 | -42.93 |
| 2016-10-18 | -40.08 |
| 2016-10-17 | -37.22 |
| 2016-10-14 | -33.42 |
| 2016-10-13 | -35.32 |
| 2016-10-12 | -32.47 |
| 2016-10-11 | -35.32 |
| 2016-10-07 | -38.18 |
| 2016-10-06 | -41.03 |
| 2016-10-05 | -41.98 |
| 2016-10-04 | -46.74 |
| 2016-10-03 | -51.49 |
| 2016-09-30 | -52.44 |
| 2016-09-29 | -51.49 |
| 2016-09-28 | -51.49 |
| 2016-09-27 | -53.20 |
| 2016-09-26 | -53.20 |
| 2016-09-23 | -51.49 |
| 2016-09-22 | -51.49 |
| 2016-09-21 | -53.77 |
| 2016-09-20 | -54.15 |
| 2016-09-19 | -53.77 |
| 2016-09-15 | -54.15 |
| 2016-09-14 | -53.96 |
| 2016-09-13 | -53.96 |
| 2016-09-12 | -53.96 |
| 2016-09-09 | -52.63 |
| 2016-09-08 | -50.54 |
| 2016-09-07 | -53.77 |
| 2016-09-06 | -53.39 |
| 2016-09-05 | -54.34 |
| 2016-09-02 | -53.39 |
| 2016-09-01 | -53.20 |
| 2016-08-31 | -55.30 |
| 2016-08-30 | -54.54 |
| 2016-08-29 | -55.11 |
| 2016-08-26 | -54.15 |
| 2016-08-25 | -54.15 |
| 2016-08-24 | -52.44 |
| 2016-08-23 | -54.54 |
| 2016-08-22 | -54.92 |
| 2016-08-19 | -53.96 |
| 2016-08-18 | -55.30 |
| 2016-08-17 | -55.49 |
| 2016-08-16 | -54.34 |
| 2016-08-15 | -51.49 |
| 2016-08-12 | -50.54 |
| 2016-08-11 | -51.49 |
| 2016-08-10 | -48.64 |
| 2016-08-09 | -52.44 |
| 2016-08-08 | -51.49 |
| 2016-08-05 | -52.44 |
| 2016-08-04 | -52.44 |
| 2016-08-03 | -52.63 |
| 2016-08-01 | -52.44 |
| 2016-07-29 | -52.44 |
| 2016-07-28 | -51.49 |
| 2016-07-27 | -51.49 |
| 2016-07-26 | -51.49 |
| 2016-07-25 | -51.49 |
| 2016-07-22 | -51.49 |
| 2016-07-21 | -50.54 |
| 2016-07-20 | -50.54 |
| 2016-07-19 | -51.49 |
| 2016-07-18 | -51.49 |
| 2016-07-15 | -51.49 |
| 2016-07-14 | -51.49 |
| 2016-07-13 | -51.49 |
| 2016-07-12 | -51.49 |
| 2016-07-11 | -51.49 |
| 2016-07-08 | -51.49 |
| 2016-07-07 | -51.49 |
| 2016-07-06 | -50.86 |
| 2016-07-05 | -53.54 |
| 2016-07-04 | -54.43 |
| 2016-06-30 | -54.43 |
| 2016-06-29 | -53.54 |
| 2016-06-28 | -54.43 |
| 2016-06-27 | -54.43 |
| 2016-06-24 | -53.54 |
| 2016-06-23 | -54.43 |
| 2016-06-22 | -54.43 |
| 2016-06-21 | -54.43 |
| 2016-06-20 | -53.54 |
| 2016-06-17 | -54.43 |
| 2016-06-16 | -54.43 |
| 2016-06-15 | -54.43 |
| 2016-06-14 | -54.43 |
| 2016-06-13 | -53.54 |
| 2016-06-10 | -53.54 |
| 2016-06-08 | -53.54 |
| 2016-06-07 | -54.43 |
| 2016-06-06 | -53.54 |
| 2016-06-03 | -53.54 |
| 2016-06-02 | -53.54 |
| 2016-06-01 | -53.54 |
| 2016-05-31 | -53.54 |
| 2016-05-30 | -54.43 |
| 2016-05-27 | -56.22 |
| 2016-05-26 | -55.32 |
| 2016-05-25 | -53.54 |
| 2016-05-24 | -53.54 |
| 2016-05-23 | -44.60 |
| 2016-05-20 | -40.14 |
| 2016-05-19 | -40.14 |
| 2016-05-18 | -36.56 |
| 2016-05-17 | -36.56 |
| 2016-05-16 | -34.77 |
| 2016-05-13 | -33.88 |
| 2016-05-12 | -31.20 |
| 2016-05-11 | -31.20 |
| 2016-05-10 | -29.41 |
| 2016-05-09 | -31.20 |
| 2016-05-06 | -31.20 |
| 2016-05-05 | -27.63 |
| 2016-05-04 | -31.20 |
| 2016-05-03 | -30.31 |
| 2016-04-29 | -28.52 |
| 2016-04-28 | -28.52 |
| 2016-04-27 | -30.31 |
| 2016-04-26 | -30.31 |
| 2016-04-25 | -30.31 |
| 2016-04-22 | -28.52 |
| 2016-04-21 | -26.73 |
| 2016-04-20 | -29.41 |
| 2016-04-19 | -28.52 |
| 2016-04-18 | -31.20 |
| 2016-04-15 | -30.31 |
| 2016-04-14 | -28.52 |
| 2016-04-13 | -32.09 |
| 2016-04-12 | -32.99 |
| 2016-04-11 | -32.99 |
| 2016-04-08 | -32.99 |
| 2016-04-07 | -31.20 |
| 2016-04-06 | -33.88 |
| 2016-04-05 | -32.99 |
| 2016-04-01 | -32.09 |
| 2016-03-31 | -30.31 |
| 2016-03-30 | -28.52 |
| 2016-03-29 | -28.52 |
| 2016-03-24 | -27.63 |
| 2016-03-23 | -25.84 |
| 2016-03-22 | -26.73 |
| 2016-03-21 | -24.95 |
| 2016-03-18 | -27.63 |
| 2016-03-17 | -30.31 |
| 2016-03-16 | -29.41 |
| 2016-03-15 | -28.52 |
| 2016-03-14 | -27.63 |
| 2016-03-11 | -30.31 |
| 2016-03-10 | -29.41 |
| 2016-03-09 | -27.63 |
| 2016-03-08 | -27.63 |
| 2016-03-07 | -27.63 |
| 2016-03-04 | -25.84 |
| 2016-03-03 | -28.52 |
| 2016-03-02 | -28.52 |
| 2016-03-01 | -32.09 |
| 2016-02-29 | -32.09 |
| 2016-02-26 | -28.52 |
| 2016-02-25 | -29.41 |
| 2016-02-24 | -26.73 |
| 2016-02-23 | -24.95 |
| 2016-02-22 | -23.16 |
| 2016-02-19 | -32.09 |
| 2016-02-18 | -31.20 |
| 2016-02-17 | -34.77 |
| 2016-02-16 | -34.77 |
| 2016-02-15 | -35.67 |
| 2016-02-12 | -39.24 |
| 2016-02-11 | -36.56 |
| 2016-02-05 | -32.09 |
| 2016-02-04 | -29.41 |
| 2016-02-03 | -33.88 |
| 2016-02-02 | -33.88 |
| 2016-02-01 | -32.09 |
| 2016-01-29 | -32.09 |
| 2016-01-28 | -34.77 |
| 2016-01-27 | -30.31 |
| 2016-01-26 | -34.77 |
| 2016-01-25 | -31.20 |
| 2016-01-22 | -36.56 |
| 2016-01-21 | -38.35 |
| 2016-01-20 | -29.41 |
| 2016-01-19 | -24.95 |
| 2016-01-18 | -22.27 |
| 2016-01-15 | -17.80 |
| 2016-01-14 | -8.86 |
| 2016-01-13 | -7.08 |
| 2016-01-12 | -4.40 |
| 2016-01-11 | -3.50 |
| 2016-01-08 | 1.86 |
| 2016-01-07 | 3.65 |
| 2016-01-06 | 9.01 |
| 2016-01-05 | 9.90 |
| 2016-01-04 | 10.79 |
| 2015-12-31 | 9.90 |
| 2015-12-30 | 13.48 |
| 2015-12-29 | 12.58 |
| 2015-12-28 | 9.90 |
| 2015-12-24 | 11.69 |
| 2015-12-23 | 12.58 |
| 2015-12-22 | 7.22 |
| 2015-12-21 | 8.11 |
| 2015-12-18 | 9.01 |
| 2015-12-17 | 12.58 |
| 2015-12-16 | 11.69 |
| 2015-12-15 | 11.69 |
| 2015-12-14 | 9.90 |
| 2015-12-11 | 13.48 |
| 2015-12-10 | 16.16 |
| 2015-12-09 | 15.26 |
| 2015-12-08 | 15.26 |
| 2015-12-07 | 16.16 |
| 2015-12-04 | 17.05 |
| 2015-12-03 | 16.16 |
| 2015-12-02 | 17.05 |
| 2015-12-01 | 16.16 |
| 2015-11-30 | 16.16 |
| 2015-11-27 | 18.84 |
| 2015-11-26 | 22.41 |
| 2015-11-25 | 33.13 |
| 2015-11-24 | 27.77 |
| 2015-11-23 | 20.62 |
| 2015-11-20 | 17.94 |
| 2015-11-19 | 19.73 |
| 2015-11-18 | 14.37 |
| 2015-11-17 | 14.37 |
| 2015-11-16 | 13.48 |
| 2015-11-13 | 16.16 |
| 2015-11-12 | 18.84 |
| 2015-11-11 | 16.16 |
| 2015-11-10 | 19.73 |
| 2015-11-09 | 22.41 |
| 2015-11-06 | 22.41 |
| 2015-11-05 | 21.52 |
| 2015-11-04 | 24.20 |
| 2015-11-03 | 21.52 |
| 2015-11-02 | 22.41 |
| 2015-10-30 | 24.20 |
| 2015-10-29 | 25.98 |
| 2015-10-28 | 25.98 |
| 2015-10-27 | 30.45 |
| 2015-10-26 | 34.03 |
| 2015-10-23 | 34.92 |
| 2015-10-22 | 34.03 |
| 2015-10-20 | 35.81 |
| 2015-10-19 | 34.92 |
| 2015-10-16 | 37.60 |
| 2015-10-15 | 41.17 |
| 2015-10-14 | 42.07 |
| 2015-10-13 | 25.98 |
| 2015-10-12 | 30.45 |
| 2015-10-09 | 27.77 |
| 2015-10-08 | 25.09 |
| 2015-10-07 | 24.20 |
| 2015-10-06 | 23.30 |
| 2015-10-05 | 17.05 |
| 2015-10-02 | 16.16 |
| 2015-09-30 | 14.37 |
| 2015-09-29 | 16.16 |
| 2015-09-25 | 18.84 |
| 2015-09-24 | 36.71 |
| 2015-09-23 | 36.71 |
| 2015-09-22 | 42.07 |
| 2015-09-21 | 41.17 |
| 2015-09-18 | 42.96 |
| 2015-09-17 | 42.07 |
| 2015-09-16 | 40.28 |
| 2015-09-15 | 38.49 |
| 2015-09-14 | 41.17 |
| 2015-09-11 | 45.64 |
| 2015-09-10 | 44.75 |
| 2015-09-09 | 48.32 |
| 2015-09-08 | 42.96 |
| 2015-09-07 | 35.81 |
| 2015-09-04 | 38.49 |
| 2015-09-02 | 39.39 |
| 2015-09-01 | 42.96 |
| 2015-08-31 | 42.96 |
| 2015-08-28 | 47.43 |
| 2015-08-27 | 45.64 |
| 2015-08-26 | 34.03 |
| 2015-08-25 | 34.92 |
| 2015-08-24 | 34.03 |
| 2015-08-21 | 56.36 |
| 2015-08-20 | 61.72 |
| 2015-08-19 | 67.98 |
| 2015-08-18 | 70.66 |
| 2015-08-17 | 78.70 |
| 2015-08-14 | 79.59 |
| 2015-08-13 | 82.27 |
| 2015-08-12 | 82.27 |
| 2015-08-11 | 89.42 |
| 2015-08-10 | 96.57 |
| 2015-08-07 | 101.93 |
| 2015-08-06 | 85.85 |
| 2015-08-05 | 76.91 |
| 2015-08-04 | 76.91 |
| 2015-08-03 | 77.81 |
| 2015-07-31 | 82.27 |
| 2015-07-30 | 84.96 |
| 2015-07-29 | 86.74 |
| 2015-07-28 | 82.27 |
| 2015-07-27 | 76.91 |
| 2015-07-24 | 101.93 |
| 2015-07-23 | 109.08 |
| 2015-07-22 | 109.08 |
| 2015-07-21 | 111.76 |
| 2015-07-20 | 113.55 |
| 2015-07-17 | 115.33 |
| 2015-07-16 | 118.91 |
| 2015-07-15 | 83.17 |
| 2015-07-14 | 90.32 |
| 2015-07-13 | 84.96 |
| 2015-07-10 | 79.59 |
| 2015-07-09 | 51.00 |
| 2015-07-08 | 9.01 |
| 2015-07-07 | 46.53 |
| 2015-07-06 | 62.62 |
| 2015-07-03 | 101.04 |
| 2015-07-02 | 115.33 |
| 2015-06-30 | 127.84 |
| 2015-06-29 | 127.84 |
| 2015-06-26 | 154.65 |
| 2015-06-25 | 159.12 |
| 2015-06-24 | 163.58 |
| 2015-06-23 | 168.05 |
| 2015-06-22 | 163.58 |
| 2015-06-19 | 172.52 |
| 2015-06-18 | 159.12 |
| 2015-06-17 | 159.12 |
| 2015-06-16 | 150.18 |
| 2015-06-15 | 159.12 |
| 2015-06-12 | 163.58 |
| 2015-06-11 | 163.58 |
| 2015-06-10 | 150.18 |
| 2015-06-09 | 172.52 |
| 2015-06-08 | 190.39 |
| 2015-06-05 | 190.39 |
| 2015-06-04 | 199.32 |
| 2015-06-03 | 199.32 |
| 2015-06-02 | 212.73 |
| 2015-06-01 | 230.60 |
| 2015-05-29 | 217.19 |
| 2015-05-28 | 185.92 |
| 2015-05-27 | 172.52 |
| 2015-05-26 | 176.99 |
| 2015-05-22 | 176.99 |
| 2015-05-21 | 168.05 |
| 2015-05-20 | 163.58 |
| 2015-05-19 | 168.05 |
| 2015-05-18 | 159.12 |
| 2015-05-15 | 168.05 |
| 2015-05-14 | 172.52 |
| 2015-05-13 | 172.52 |
| 2015-05-12 | 150.18 |
| 2015-05-11 | 159.12 |
| 2015-05-08 | 154.65 |
| 2015-05-07 | 163.58 |
| 2015-05-06 | 181.45 |
| 2015-05-05 | 185.92 |
| 2015-05-04 | 208.26 |
| 2015-04-30 | 181.45 |
| 2015-04-29 | 136.78 |
| 2015-04-28 | 123.38 |
| 2015-04-27 | 127.84 |
| 2015-04-24 | 123.38 |
| 2015-04-23 | 115.33 |
| 2015-04-22 | 127.84 |
| 2015-04-21 | 127.84 |
| 2015-04-20 | 110.87 |
| 2015-04-17 | 136.78 |
| 2015-04-16 | 102.83 |
| 2015-04-15 | 97.46 |
| 2015-04-14 | 106.40 |
| 2015-04-13 | 87.64 |
| 2015-04-10 | 59.94 |
| 2015-04-09 | 61.72 |
| 2015-04-08 | 59.04 |
| 2015-04-02 | 56.36 |
| 2015-04-01 | 59.04 |
| 2015-03-31 | 59.94 |
| 2015-03-30 | 61.72 |
| 2015-03-27 | 59.04 |
| 2015-03-26 | 60.83 |
| 2015-03-25 | 59.94 |
| 2015-03-24 | 60.83 |
| 2015-03-23 | 67.98 |
| 2015-03-20 | 150.18 |
| 2015-03-19 | 194.86 |
| 2015-03-18 | 217.19 |
| 2015-03-17 | 239.53 |
| 2015-03-16 | 226.13 |
| 2015-03-13 | 266.34 |
| 2015-03-12 | 185.92 |
| 2015-03-11 | 95.68 |
| 2015-03-10 | 54.58 |
| 2015-03-09 | 51.00 |
| 2015-03-06 | 56.36 |
| 2015-03-05 | 54.58 |
| 2015-03-04 | 58.15 |
| 2015-03-03 | 63.51 |
| 2015-03-02 | 70.66 |
| 2015-02-27 | 81.38 |
| 2015-02-26 | 85.85 |
| 2015-02-25 | 66.19 |
| 2015-02-24 | 75.13 |
| 2015-02-23 | 76.91 |
| 2015-02-18 | 78.70 |
| 2015-02-17 | 83.17 |
| 2015-02-16 | 80.49 |
| 2015-02-13 | 87.64 |
| 2015-02-12 | 89.42 |
| 2015-02-11 | 116.23 |
| 2015-02-10 | 76.02 |
| 2015-02-09 | 88.78 |
| 2015-02-06 | 98.98 |
| 2015-02-05 | 104.08 |
| 2015-02-04 | 109.18 |
| 2015-02-03 | 98.98 |
| 2015-02-02 | 104.08 |
| 2015-01-30 | 104.08 |
| 2015-01-29 | 104.08 |
| 2015-01-28 | 109.18 |
| 2015-01-27 | 104.08 |
| 2015-01-26 | 98.98 |
| 2015-01-23 | 109.18 |
| 2015-01-22 | 109.18 |
| 2015-01-21 | 129.59 |
| 2015-01-20 | 109.18 |
| 2015-01-19 | 98.98 |
| 2015-01-16 | 114.29 |
| 2015-01-15 | 124.49 |
| 2015-01-14 | 134.69 |
| 2015-01-13 | 144.90 |
| 2015-01-12 | 155.10 |
| 2015-01-09 | 150.00 |
| 2015-01-08 | 124.49 |
| 2015-01-07 | 165.31 |
| 2015-01-06 | 63.27 |
| 2015-01-05 | 63.27 |
| 2015-01-02 | 58.16 |
| 2014-12-31 | 58.16 |
| 2014-12-30 | 58.16 |
| 2014-12-29 | 63.27 |
| 2014-12-24 | 63.27 |
| 2014-12-23 | 63.27 |
| 2014-12-22 | 78.57 |
| 2014-12-19 | 88.78 |
| 2014-12-18 | 114.29 |
| 2014-12-17 | 109.18 |
| 2014-12-16 | 134.69 |
| 2014-12-15 | 272.45 |
| 2014-12-12 | 257.14 |
| 2014-12-11 | 262.24 |
| 2014-12-10 | 257.14 |
| 2014-12-09 | 241.84 |
| 2014-12-08 | 262.24 |
| 2014-12-05 | 287.76 |
| 2014-12-04 | 297.96 |
| 2014-12-03 | 303.06 |
| 2014-12-02 | 308.16 |
| 2014-12-01 | 287.76 |
| 2014-11-28 | 313.27 |
| 2014-11-27 | 318.37 |
| 2014-11-26 | 328.57 |
| 2014-11-25 | 333.67 |
| 2014-11-24 | 333.67 |
| 2014-11-21 | 333.67 |
| 2014-11-20 | 328.57 |
| 2014-11-19 | 333.67 |
| 2014-11-18 | 333.67 |
| 2014-11-17 | 343.88 |
| 2014-11-14 | 359.18 |
| 2014-11-13 | 328.57 |
| 2014-11-12 | 313.27 |
| 2014-11-11 | 328.57 |
| 2014-11-10 | 338.78 |
| 2014-11-07 | 338.78 |
| 2014-11-06 | 354.08 |
| 2014-11-05 | 318.37 |
| 2014-11-04 | 323.47 |
| 2014-11-03 | 333.67 |
| 2014-10-31 | 348.98 |
| 2014-10-30 | 348.98 |
| 2014-10-29 | 369.39 |
| 2014-10-28 | 420.41 |
| 2014-10-27 | 496.94 |
| 2014-10-24 | 348.98 |
| 2014-10-23 | 277.55 |
| 2014-10-22 | 359.18 |
| 2014-10-21 | 415.31 |
| 2014-10-20 | 440.82 |
| 2014-10-17 | 471.43 |
| 2014-10-16 | 675.51 |
| 2014-10-15 | 762.24 |
| 2014-10-14 | 915.31 |
| 2014-10-13 | 1,068.37 |
| 2014-10-10 | 986.73 |
| 2014-10-09 | 1,078.57 |
| 2014-10-08 | 1,201.02 |
| 2014-10-07 | 1,532.65 |
| 2014-10-06 | 563.27 |
| 2014-10-03 | 481.63 |
| 2014-09-30 | 481.63 |
| 2014-09-29 | 461.22 |
| 2014-09-26 | 502.04 |
| 2014-09-25 | 512.24 |
| 2014-09-24 | 522.45 |
| 2014-09-23 | 512.24 |
| 2014-09-22 | 563.27 |
| 2014-09-19 | 583.67 |
| 2014-09-18 | 583.67 |
| 2014-09-17 | 461.22 |
| 2014-09-16 | 420.41 |
| 2014-09-15 | 471.43 |
| 2014-09-12 | 502.04 |
| 2014-09-11 | 502.04 |
| 2014-09-10 | 512.24 |
| 2014-09-08 | 553.06 |
| 2014-09-05 | 583.67 |
| 2014-09-04 | 624.49 |
| 2014-09-03 | 644.90 |
| 2014-09-02 | 634.69 |
| 2014-09-01 | 512.24 |
| 2014-08-29 | 695.92 |
| 2014-08-28 | 1,012.24 |
| 2014-08-27 | 1,522.45 |
| 2014-08-26 | 1,787.76 |
| 2014-08-25 | 1,787.76 |
| 2014-08-22 | 1,889.80 |
| 2014-08-21 | 1,910.20 |
| 2014-08-20 | 1,991.84 |
| 2014-08-19 | 1,940.82 |
| 2014-08-18 | 2,032.65 |
| 2014-08-15 | 2,042.86 |
| 2014-08-14 | 1,971.43 |
| 2014-08-13 | 2,053.06 |
| 2014-08-12 | 2,002.04 |
| 2014-08-11 | 2,032.65 |
| 2014-08-08 | 2,348.98 |
| 2014-08-07 | 2,318.37 |
| 2014-08-06 | 2,348.98 |
| 2014-08-05 | 2,512.24 |
| 2014-08-04 | 2,553.06 |
| 2014-08-01 | 2,563.27 |
| 2014-07-31 | 2,655.10 |
| 2014-07-30 | 2,695.92 |
| 2014-07-29 | 2,736.73 |
| 2014-07-28 | 2,808.16 |
| 2014-07-25 | 2,604.08 |
| 2014-07-24 | 2,246.94 |
| 2014-07-23 | 2,216.33 |
| 2014-07-22 | 2,134.69 |
| 2014-07-21 | 2,114.29 |
| 2014-07-18 | 2,042.86 |
| 2014-07-17 | 2,022.45 |
| 2014-07-16 | 2,012.24 |
| 2014-07-15 | 1,991.84 |
| 2014-07-14 | 1,971.43 |
| 2014-07-11 | 1,940.82 |
| 2014-07-10 | 1,940.82 |
| 2014-07-09 | 1,920.41 |
| 2014-07-08 | 1,900.00 |
| 2014-07-07 | 1,879.59 |
| 2014-07-04 | 1,859.18 |
| 2014-07-03 | 1,838.78 |
| 2014-07-02 | 1,808.16 |
| 2014-06-30 | 1,736.73 |
| 2014-06-27 | 1,430.61 |
| 2014-06-26 | 1,451.02 |
| 2014-06-25 | 1,369.39 |
| 2014-06-24 | 1,379.59 |
| 2014-06-23 | 1,246.94 |
| 2014-06-20 | 1,124.49 |
| 2014-06-19 | 1,093.88 |
| 2014-06-18 | 1,124.49 |
| 2014-06-17 | 1,104.08 |
| 2014-06-16 | 1,124.49 |
| 2014-06-13 | 848.98 |
| 2014-06-12 | 736.73 |
| 2014-06-11 | 757.14 |
| 2014-06-10 | 675.51 |
| 2014-06-09 | 685.71 |
| 2014-06-06 | 685.71 |
| 2014-06-05 | 726.53 |
| 2014-06-04 | 889.80 |
| 2014-06-03 | 532.65 |
| 2014-05-30 | 512.24 |
| 2014-05-29 | 512.24 |
| 2014-05-28 | 512.24 |
| 2014-05-27 | 471.43 |
| 2014-05-26 | 471.43 |
| 2014-05-23 | 471.43 |
| 2014-05-22 | 512.24 |
| 2014-05-21 | 512.24 |
| 2014-05-20 | 512.24 |
| 2014-05-19 | 512.24 |
| 2014-05-16 | 512.24 |
| 2014-05-15 | 512.24 |
| 2014-05-14 | 512.24 |
| 2014-05-13 | 512.24 |
| 2014-05-12 | 512.24 |
| 2014-05-09 | 512.24 |
| 2014-05-08 | 512.24 |
| 2014-05-07 | 512.24 |
| 2014-05-05 | 532.65 |
| 2014-05-02 | 532.65 |
| 2014-04-30 | 532.65 |
| 2014-04-29 | 532.65 |
| 2014-04-28 | 532.65 |
| 2014-04-25 | 532.65 |
| 2014-04-24 | 532.65 |
| 2014-04-23 | 548.98 |
| 2014-04-22 | 551.02 |
| 2014-04-17 | 548.98 |
| 2014-04-16 | 573.47 |
| 2014-04-15 | 573.47 |
| 2014-04-14 | 573.47 |
| 2014-04-11 | 573.47 |
| 2014-04-10 | 604.08 |
| 2014-04-09 | 614.29 |
| 2014-04-08 | 675.51 |
| 2014-04-07 | 675.51 |
| 2014-04-04 | 675.51 |
| 2014-04-03 | 638.78 |
| 2014-04-02 | 638.78 |
| 2014-04-01 | 675.51 |
| 2014-03-31 | 679.59 |
| 2014-03-28 | 679.59 |
| 2014-03-27 | 665.31 |
| 2014-03-26 | 693.88 |
| 2014-03-25 | 718.37 |
| 2014-03-24 | 736.73 |
| 2014-03-21 | 734.69 |
| 2014-03-20 | 769.39 |
| 2014-03-19 | 708.16 |
| 2014-03-18 | 695.92 |
| 2014-03-17 | 716.33 |
| 2014-03-14 | 716.33 |
| 2014-03-13 | 710.20 |
| 2014-03-12 | 797.96 |
| 2014-03-11 | 693.88 |
| 2014-03-10 | 614.29 |
| 2014-03-07 | 493.88 |
| 2014-03-06 | 493.88 |
| 2014-03-05 | 481.63 |
| 2014-03-04 | 481.63 |
| 2014-03-03 | 497.96 |
| 2014-02-28 | 512.24 |
| 2014-02-27 | 524.49 |
| 2014-02-26 | 526.53 |
| 2014-02-25 | 522.45 |
| 2014-02-24 | 504.08 |
| 2014-02-21 | 512.24 |
| 2014-02-20 | 520.41 |
| 2014-02-19 | 473.47 |
| 2014-02-18 | 473.47 |
| 2014-02-17 | 473.47 |
| 2014-02-14 | 471.43 |
| 2014-02-13 | 483.67 |
| 2014-02-12 | 487.76 |
| 2014-02-11 | 508.16 |
| 2014-02-10 | 508.16 |
| 2014-02-07 | 508.16 |
| 2014-02-06 | 532.65 |
| 2014-02-05 | 512.24 |
| 2014-02-04 | 493.88 |
| 2014-01-30 | 512.24 |
| 2014-01-29 | 500.00 |
| 2014-01-28 | 459.18 |
| 2014-01-27 | 459.18 |
| 2014-01-24 | 459.18 |
| 2014-01-23 | 512.24 |
| 2014-01-22 | 512.24 |
| 2014-01-21 | 512.24 |
| 2014-01-20 | 420.41 |
| 2014-01-17 | 461.22 |
| 2014-01-16 | 420.41 |
| 2014-01-15 | 381.63 |
| 2014-01-14 | 297.96 |
| 2014-01-13 | 297.96 |
| 2014-01-10 | 314.29 |
| 2014-01-09 | 291.84 |
| 2014-01-08 | 308.16 |
| 2014-01-07 | 277.55 |
| 2014-01-06 | 287.76 |
| 2014-01-03 | 308.16 |
| 2014-01-02 | 308.16 |
| 2013-12-31 | 344.90 |
| 2013-12-30 | 308.16 |
| 2013-12-27 | 344.90 |
| 2013-12-24 | 308.16 |
| 2013-12-23 | 330.61 |
| 2013-12-20 | 328.57 |
| 2013-12-19 | 267.35 |
| 2013-12-18 | 167.35 |
| 2013-12-17 | 159.18 |
| 2013-12-16 | 159.18 |
| 2013-12-13 | 159.18 |
| 2013-12-12 | 175.51 |
| 2013-12-11 | 181.63 |
| 2013-12-10 | 148.98 |
| 2013-12-09 | 161.22 |
| 2013-12-06 | 161.22 |
| 2013-12-05 | 157.14 |
| 2013-12-04 | 175.51 |
| 2013-12-03 | 148.98 |
| 2013-12-02 | 144.90 |
| 2013-11-29 | 161.22 |
| 2013-11-28 | 155.10 |
| 2013-11-27 | 144.90 |
| 2013-11-26 | 144.90 |
| 2013-11-25 | 144.90 |
| 2013-11-22 | 144.90 |
| 2013-11-21 | 130.61 |
| 2013-11-20 | 144.90 |
| 2013-11-19 | 165.31 |
| 2013-11-18 | 165.31 |
| 2013-11-15 | 181.63 |
| 2013-11-14 | 157.14 |
| 2013-11-13 | 179.59 |
| 2013-11-12 | 195.92 |
| 2013-11-11 | 185.71 |
| 2013-11-08 | 202.04 |
| 2013-11-07 | 206.12 |
| 2013-11-06 | 195.92 |
| 2013-11-05 | 183.67 |
| 2013-11-04 | 179.59 |
| 2013-11-01 | 228.57 |
| 2013-10-31 | 297.96 |
| 2013-10-30 | 87.76 |
| 2013-10-29 | 87.76 |
| 2013-10-28 | 87.76 |
| 2013-10-25 | 87.76 |
| 2013-10-24 | 87.76 |
| 2013-10-23 | 81.63 |
| 2013-10-22 | 81.63 |
| 2013-10-21 | 73.47 |
| 2013-10-18 | 73.47 |
| 2013-10-17 | 73.47 |
| 2013-10-16 | 71.43 |
| 2013-10-15 | 71.43 |
| 2013-10-11 | 71.43 |
| 2013-10-10 | 71.43 |
| 2013-10-09 | 71.43 |
| 2013-10-08 | 71.43 |
| 2013-10-07 | 71.43 |
| 2013-10-04 | 71.43 |
| 2013-10-03 | 71.43 |
| 2013-10-02 | 71.43 |
| 2013-09-30 | 71.43 |
| 2013-09-27 | 71.43 |
| 2013-09-26 | 71.43 |
| 2013-09-25 | 71.43 |
| 2013-09-24 | 75.51 |
| 2013-09-23 | 73.47 |
| 2013-09-19 | 69.39 |
| 2013-09-18 | 61.22 |
| 2013-09-17 | 59.18 |
| 2013-09-16 | 57.14 |
| 2013-09-13 | 59.18 |
| 2013-09-12 | 57.14 |
| 2013-09-11 | 57.14 |
| 2013-09-10 | 57.14 |
| 2013-09-09 | 53.06 |
| 2013-09-06 | 59.18 |
| 2013-09-05 | 53.06 |
| 2013-09-04 | 53.06 |
| 2013-09-03 | 53.06 |
| 2013-09-02 | 53.06 |
| 2013-08-30 | 53.06 |
| 2013-08-29 | 53.06 |
| 2013-08-28 | 53.06 |
| 2013-08-27 | 53.06 |
| 2013-08-26 | 53.06 |
| 2013-08-23 | 53.06 |
| 2013-08-22 | 53.06 |
| 2013-08-21 | 53.06 |
| 2013-08-20 | 55.10 |
| 2013-08-19 | 55.10 |
| 2013-08-16 | 55.10 |
| 2013-08-15 | 55.10 |
| 2013-08-13 | 55.10 |
| 2013-08-12 | 55.10 |
| 2013-08-09 | 55.10 |
| 2013-08-08 | 55.10 |
| 2013-08-07 | 55.10 |
| 2013-08-06 | 55.10 |
| 2013-08-05 | 55.10 |
| 2013-08-02 | 55.10 |
| 2013-08-01 | 55.10 |
| 2013-07-31 | 55.10 |
| 2013-07-30 | 63.27 |
| 2013-07-29 | 51.02 |
| 2013-07-26 | 51.02 |
| 2013-07-25 | 55.10 |
| 2013-07-24 | 55.10 |
| 2013-07-23 | 55.10 |
| 2013-07-22 | 55.10 |
| 2013-07-19 | 55.10 |
| 2013-07-18 | 55.10 |
| 2013-07-17 | 55.10 |
| 2013-07-16 | 55.10 |
| 2013-07-15 | 55.10 |
| 2013-07-12 | 55.10 |
| 2013-07-11 | 55.10 |
| 2013-07-10 | 55.10 |
| 2013-07-09 | 55.10 |
| 2013-07-08 | 55.10 |
| 2013-07-05 | 55.10 |
| 2013-07-04 | 55.10 |
| 2013-07-03 | 55.10 |
| 2013-07-02 | 55.10 |
| 2013-06-28 | 57.14 |
| 2013-06-27 | 57.14 |
| 2013-06-26 | 57.14 |
| 2013-06-25 | 57.14 |
| 2013-06-24 | 57.14 |
| 2013-06-21 | 57.14 |
| 2013-06-20 | 57.14 |
| 2013-06-19 | 59.18 |
| 2013-06-18 | 57.14 |
| 2013-06-17 | 61.22 |
| 2013-06-14 | 59.18 |
| 2013-06-13 | 59.18 |
| 2013-06-11 | 63.27 |
| 2013-06-10 | 63.27 |
| 2013-06-07 | 63.27 |
| 2013-06-06 | 63.27 |
| 2013-06-05 | 63.27 |
| 2013-06-04 | 61.22 |
| 2013-06-03 | 61.22 |
| 2013-05-31 | 59.18 |
| 2013-05-30 | 63.27 |
| 2013-05-29 | 63.27 |
| 2013-05-28 | 61.22 |
| 2013-05-27 | 61.22 |
| 2013-05-24 | 61.22 |
| 2013-05-23 | 61.22 |
| 2013-05-22 | 63.27 |
| 2013-05-21 | 63.27 |
| 2013-05-20 | 63.27 |
| 2013-05-16 | 61.22 |
| 2013-05-15 | 61.22 |
| 2013-05-14 | 61.22 |
| 2013-05-13 | 63.27 |
| 2013-05-10 | 63.27 |
| 2013-05-09 | 63.27 |
| 2013-05-08 | 63.27 |
| 2013-05-07 | 61.22 |
| 2013-05-06 | 63.27 |
| 2013-05-03 | 63.27 |
| 2013-05-02 | 63.27 |
| 2013-04-30 | 63.27 |
| 2013-04-29 | 63.27 |
| 2013-04-26 | 63.27 |
| 2013-04-25 | 63.27 |
| 2013-04-24 | 63.27 |
| 2013-04-23 | 63.27 |
| 2013-04-22 | 63.27 |
| 2013-04-19 | 63.27 |
| 2013-04-18 | 63.27 |
| 2013-04-17 | 63.27 |
| 2013-04-16 | 63.27 |
| 2013-04-15 | 63.27 |
| 2013-04-12 | 63.27 |
| 2013-04-11 | 61.22 |
| 2013-04-10 | 63.27 |
| 2013-04-09 | 63.27 |
| 2013-04-08 | 63.27 |
| 2013-04-05 | 63.27 |
| 2013-04-03 | 63.27 |
| 2013-04-02 | 63.27 |
| 2013-03-28 | 63.27 |
| 2013-03-27 | 63.27 |
| 2013-03-26 | 63.27 |
| 2013-03-25 | 63.27 |
| 2013-03-22 | 63.27 |
| 2013-03-21 | 63.27 |
| 2013-03-20 | 63.27 |
| 2013-03-19 | 61.22 |
| 2013-03-18 | 63.27 |
| 2013-03-15 | 63.27 |
| 2013-03-14 | 63.27 |
| 2013-03-13 | 65.31 |
| 2013-03-12 | 65.31 |
| 2013-03-11 | 65.31 |
| 2013-03-08 | 65.31 |
| 2013-03-07 | 65.31 |
| 2013-03-06 | 65.31 |
| 2013-03-05 | 63.27 |
| 2013-03-04 | 57.14 |
| 2013-03-01 | 63.27 |
| 2013-02-28 | 63.27 |
| 2013-02-27 | 63.27 |
| 2013-02-26 | 57.14 |
| 2013-02-25 | 57.14 |
| 2013-02-22 | 57.14 |
| 2013-02-21 | 59.18 |
| 2013-02-20 | 63.27 |
| 2013-02-19 | 61.22 |
| 2013-02-18 | 61.22 |
| 2013-02-15 | 61.22 |
| 2013-02-14 | 38.78 |
| 2013-02-08 | 38.78 |
| 2013-02-07 | 38.78 |
| 2013-02-06 | 34.69 |
| 2013-02-05 | 34.69 |
| 2013-02-04 | 34.69 |
| 2013-02-01 | 34.69 |
| 2013-01-31 | 34.69 |
| 2013-01-30 | 34.69 |
| 2013-01-29 | 34.69 |
| 2013-01-28 | 34.69 |
| 2013-01-25 | 34.69 |
| 2013-01-24 | 34.69 |
| 2013-01-23 | 34.69 |
| 2013-01-22 | 36.73 |
| 2013-01-21 | 36.73 |
| 2013-01-18 | 38.78 |
| 2013-01-17 | 44.90 |
| 2013-01-16 | 44.90 |
| 2013-01-15 | 44.90 |
| 2013-01-14 | 44.90 |
| 2013-01-11 | 44.90 |
| 2013-01-10 | 55.10 |
| 2013-01-09 | 63.27 |
| 2013-01-08 | 63.27 |
| 2013-01-07 | 63.27 |
| 2013-01-04 | 69.39 |
| 2013-01-03 | 67.35 |
| 2013-01-02 | 67.35 |
| 2012-12-31 | 57.14 |
| 2012-12-28 | 53.06 |
| 2012-12-27 | 48.98 |
| 2012-12-24 | 46.94 |
| 2012-12-21 | 42.86 |
| 2012-12-20 | 46.94 |
| 2012-12-19 | 36.73 |
| 2012-12-18 | 4.08 |
| 2012-12-17 | -2.04 |
| 2012-12-14 | -4.08 |
| 2012-12-13 | -5.10 |
| 2012-12-12 | -6.12 |
| 2012-12-11 | -14.29 |
| 2012-12-10 | -27.55 |
| 2012-12-07 | -29.59 |
| 2012-12-06 | -29.59 |
| 2012-12-05 | -18.37 |
| 2012-12-04 | -8.16 |
| 2012-12-03 | -6.12 |
| 2012-11-30 | -6.12 |
| 2012-11-29 | -5.10 |
| 2012-11-28 | -2.04 |
| 2012-11-27 | -1.02 |
| 2012-11-26 | 2.04 |
| 2012-11-23 | 1.02 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | 2.04 |
| 2012-11-20 | 2.04 |
| 2012-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy