Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2025-09-05 | 288.68 |
| 2025-09-04 | 285.13 |
| 2025-09-03 | 277.33 |
| 2025-09-02 | 279.46 |
| 2025-09-01 | 268.82 |
| 2025-08-29 | 272.37 |
| 2025-08-28 | 275.91 |
| 2025-08-27 | 275.20 |
| 2025-08-26 | 284.42 |
| 2025-08-25 | 290.10 |
| 2025-08-22 | 290.10 |
| 2025-08-21 | 292.23 |
| 2025-08-20 | 287.26 |
| 2025-08-19 | 283.71 |
| 2025-08-18 | 280.88 |
| 2025-08-15 | 283.71 |
| 2025-08-14 | 292.93 |
| 2025-08-13 | 292.93 |
| 2025-08-12 | 287.97 |
| 2025-08-11 | 281.59 |
| 2025-08-08 | 282.30 |
| 2025-08-07 | 282.30 |
| 2025-08-06 | 273.78 |
| 2025-08-05 | 281.59 |
| 2025-08-04 | 273.08 |
| 2025-08-01 | 262.44 |
| 2025-07-31 | 265.27 |
| 2025-07-30 | 268.82 |
| 2025-07-29 | 267.40 |
| 2025-07-28 | 270.95 |
| 2025-07-25 | 272.37 |
| 2025-07-24 | 278.75 |
| 2025-07-23 | 279.46 |
| 2025-07-22 | 275.20 |
| 2025-07-21 | 280.17 |
| 2025-07-18 | 279.46 |
| 2025-07-17 | 281.59 |
| 2025-07-16 | 290.10 |
| 2025-07-15 | 289.39 |
| 2025-07-14 | 292.93 |
| 2025-07-11 | 291.52 |
| 2025-07-10 | 296.48 |
| 2025-07-09 | 286.55 |
| 2025-07-08 | 291.69 |
| 2025-07-07 | 292.38 |
| 2025-07-04 | 293.77 |
| 2025-07-03 | 291.00 |
| 2025-07-02 | 298.61 |
| 2025-06-30 | 287.54 |
| 2025-06-27 | 296.54 |
| 2025-06-26 | 300.69 |
| 2025-06-25 | 300.00 |
| 2025-06-24 | 296.54 |
| 2025-06-23 | 291.69 |
| 2025-06-20 | 284.77 |
| 2025-06-19 | 279.23 |
| 2025-06-18 | 286.15 |
| 2025-06-17 | 288.92 |
| 2025-06-16 | 287.54 |
| 2025-06-13 | 283.39 |
| 2025-06-12 | 284.08 |
| 2025-06-11 | 284.08 |
| 2025-06-10 | 278.54 |
| 2025-06-09 | 271.62 |
| 2025-06-06 | 268.16 |
| 2025-06-05 | 266.09 |
| 2025-06-04 | 262.63 |
| 2025-06-03 | 256.40 |
| 2025-06-02 | 244.63 |
| 2025-05-30 | 248.78 |
| 2025-05-29 | 250.17 |
| 2025-05-28 | 246.02 |
| 2025-05-27 | 243.25 |
| 2025-05-26 | 242.56 |
| 2025-05-23 | 250.86 |
| 2025-05-22 | 248.09 |
| 2025-05-21 | 247.40 |
| 2025-05-20 | 247.40 |
| 2025-05-19 | 245.32 |
| 2025-05-16 | 249.48 |
| 2025-05-15 | 248.09 |
| 2025-05-14 | 250.17 |
| 2025-05-13 | 245.32 |
| 2025-05-12 | 236.33 |
| 2025-05-09 | 235.64 |
| 2025-05-08 | 228.72 |
| 2025-05-07 | 230.10 |
| 2025-05-06 | 228.72 |
| 2025-05-02 | 229.41 |
| 2025-04-30 | 228.02 |
| 2025-04-29 | 234.25 |
| 2025-04-28 | 234.94 |
| 2025-04-25 | 225.95 |
| 2025-04-24 | 228.72 |
| 2025-04-23 | 223.87 |
| 2025-04-22 | 219.72 |
| 2025-04-17 | 212.11 |
| 2025-04-16 | 210.03 |
| 2025-04-15 | 213.49 |
| 2025-04-14 | 212.11 |
| 2025-04-11 | 206.57 |
| 2025-04-10 | 200.34 |
| 2025-04-09 | 194.11 |
| 2025-04-08 | 189.27 |
| 2025-04-07 | 189.96 |
| 2025-04-03 | 219.03 |
| 2025-04-02 | 225.95 |
| 2025-04-01 | 224.56 |
| 2025-03-31 | 223.87 |
| 2025-03-28 | 225.26 |
| 2025-03-27 | 230.79 |
| 2025-03-26 | 237.71 |
| 2025-03-25 | 245.32 |
| 2025-03-24 | 249.48 |
| 2025-03-21 | 241.17 |
| 2025-03-20 | 247.40 |
| 2025-03-19 | 249.48 |
| 2025-03-18 | 250.17 |
| 2025-03-17 | 247.40 |
| 2025-03-14 | 243.25 |
| 2025-03-13 | 239.10 |
| 2025-03-12 | 237.71 |
| 2025-03-11 | 230.10 |
| 2025-03-10 | 226.64 |
| 2025-03-07 | 227.33 |
| 2025-03-06 | 228.72 |
| 2025-03-05 | 228.72 |
| 2025-03-04 | 223.18 |
| 2025-03-03 | 225.26 |
| 2025-02-28 | 220.41 |
| 2025-02-27 | 230.79 |
| 2025-02-26 | 225.26 |
| 2025-02-25 | 216.95 |
| 2025-02-24 | 219.72 |
| 2025-02-21 | 217.64 |
| 2025-02-20 | 216.95 |
| 2025-02-19 | 214.18 |
| 2025-02-18 | 216.26 |
| 2025-02-17 | 215.57 |
| 2025-02-14 | 208.65 |
| 2025-02-13 | 205.19 |
| 2025-02-12 | 201.73 |
| 2025-02-11 | 198.96 |
| 2025-02-10 | 197.57 |
| 2025-02-07 | 191.35 |
| 2025-02-06 | 196.19 |
| 2025-02-05 | 196.88 |
| 2025-02-04 | 196.88 |
| 2025-02-03 | 190.65 |
| 2025-01-28 | 196.19 |
| 2025-01-27 | 200.34 |
| 2025-01-24 | 192.04 |
| 2025-01-23 | 192.73 |
| 2025-01-22 | 187.19 |
| 2025-01-21 | 192.73 |
| 2025-01-20 | 188.58 |
| 2025-01-17 | 189.27 |
| 2025-01-16 | 193.42 |
| 2025-01-15 | 191.35 |
| 2025-01-14 | 189.96 |
| 2025-01-13 | 188.58 |
| 2025-01-10 | 191.35 |
| 2025-01-09 | 194.81 |
| 2025-01-08 | 194.81 |
| 2025-01-07 | 194.81 |
| 2025-01-06 | 193.42 |
| 2025-01-03 | 194.11 |
| 2025-01-02 | 189.96 |
| 2024-12-31 | 197.85 |
| 2024-12-30 | 197.18 |
| 2024-12-27 | 196.50 |
| 2024-12-24 | 195.16 |
| 2024-12-23 | 189.11 |
| 2024-12-20 | 181.04 |
| 2024-12-19 | 181.71 |
| 2024-12-18 | 182.38 |
| 2024-12-17 | 181.04 |
| 2024-12-16 | 181.71 |
| 2024-12-13 | 174.99 |
| 2024-12-12 | 177.68 |
| 2024-12-11 | 177.01 |
| 2024-12-10 | 181.04 |
| 2024-12-09 | 181.71 |
| 2024-12-06 | 177.01 |
| 2024-12-05 | 174.99 |
| 2024-12-04 | 174.32 |
| 2024-12-03 | 172.30 |
| 2024-12-02 | 166.92 |
| 2024-11-29 | 160.87 |
| 2024-11-28 | 160.87 |
| 2024-11-27 | 162.89 |
| 2024-11-26 | 161.54 |
| 2024-11-25 | 160.87 |
| 2024-11-22 | 160.87 |
| 2024-11-21 | 165.58 |
| 2024-11-20 | 165.58 |
| 2024-11-19 | 162.89 |
| 2024-11-18 | 165.58 |
| 2024-11-15 | 155.49 |
| 2024-11-14 | 155.49 |
| 2024-11-13 | 157.51 |
| 2024-11-12 | 158.85 |
| 2024-11-11 | 162.21 |
| 2024-11-08 | 170.28 |
| 2024-11-07 | 170.96 |
| 2024-11-06 | 167.59 |
| 2024-11-05 | 172.30 |
| 2024-11-04 | 168.94 |
| 2024-11-01 | 166.92 |
| 2024-10-31 | 156.84 |
| 2024-10-30 | 162.89 |
| 2024-10-29 | 166.25 |
| 2024-10-28 | 165.58 |
| 2024-10-25 | 165.58 |
| 2024-10-24 | 169.61 |
| 2024-10-23 | 167.59 |
| 2024-10-22 | 164.90 |
| 2024-10-21 | 165.58 |
| 2024-10-18 | 168.94 |
| 2024-10-17 | 164.23 |
| 2024-10-16 | 165.58 |
| 2024-10-15 | 160.87 |
| 2024-10-14 | 162.21 |
| 2024-10-10 | 153.47 |
| 2024-10-09 | 144.06 |
| 2024-10-08 | 146.08 |
| 2024-10-07 | 158.85 |
| 2024-10-04 | 157.51 |
| 2024-10-03 | 152.80 |
| 2024-10-02 | 156.16 |
| 2024-09-30 | 146.08 |
| 2024-09-27 | 152.80 |
| 2024-09-26 | 168.94 |
| 2024-09-25 | 163.56 |
| 2024-09-24 | 158.85 |
| 2024-09-23 | 148.77 |
| 2024-09-20 | 146.75 |
| 2024-09-19 | 141.37 |
| 2024-09-17 | 140.70 |
| 2024-09-16 | 136.67 |
| 2024-09-13 | 135.32 |
| 2024-09-12 | 133.98 |
| 2024-09-11 | 128.60 |
| 2024-09-10 | 137.34 |
| 2024-09-09 | 135.99 |
| 2024-09-05 | 133.98 |
| 2024-09-04 | 136.67 |
| 2024-09-03 | 131.96 |
| 2024-09-02 | 138.68 |
| 2024-08-30 | 131.96 |
| 2024-08-29 | 136.67 |
| 2024-08-28 | 146.75 |
| 2024-08-27 | 149.44 |
| 2024-08-26 | 145.41 |
| 2024-08-23 | 142.72 |
| 2024-08-22 | 141.37 |
| 2024-08-21 | 136.67 |
| 2024-08-20 | 142.72 |
| 2024-08-19 | 144.73 |
| 2024-08-16 | 140.03 |
| 2024-08-15 | 137.34 |
| 2024-08-14 | 135.99 |
| 2024-08-13 | 135.99 |
| 2024-08-12 | 135.99 |
| 2024-08-09 | 132.63 |
| 2024-08-08 | 129.27 |
| 2024-08-07 | 127.25 |
| 2024-08-06 | 125.24 |
| 2024-08-05 | 129.27 |
| 2024-08-02 | 136.67 |
| 2024-08-01 | 137.34 |
| 2024-07-31 | 135.32 |
| 2024-07-30 | 136.67 |
| 2024-07-29 | 137.34 |
| 2024-07-26 | 131.96 |
| 2024-07-25 | 134.65 |
| 2024-07-24 | 137.34 |
| 2024-07-23 | 132.63 |
| 2024-07-22 | 128.60 |
| 2024-07-19 | 125.24 |
| 2024-07-18 | 130.61 |
| 2024-07-17 | 130.61 |
| 2024-07-16 | 130.61 |
| 2024-07-15 | 134.65 |
| 2024-07-12 | 133.98 |
| 2024-07-11 | 127.25 |
| 2024-07-10 | 126.58 |
| 2024-07-09 | 125.24 |
| 2024-07-08 | 127.25 |
| 2024-07-05 | 127.92 |
| 2024-07-04 | 133.98 |
| 2024-07-03 | 133.30 |
| 2024-07-02 | 133.98 |
| 2024-06-28 | 124.56 |
| 2024-06-27 | 123.22 |
| 2024-06-26 | 127.25 |
| 2024-06-25 | 127.25 |
| 2024-06-24 | 126.58 |
| 2024-06-21 | 125.91 |
| 2024-06-20 | 131.29 |
| 2024-06-19 | 127.25 |
| 2024-06-18 | 119.18 |
| 2024-06-17 | 116.50 |
| 2024-06-14 | 115.82 |
| 2024-06-13 | 115.82 |
| 2024-06-12 | 115.15 |
| 2024-06-11 | 117.84 |
| 2024-06-07 | 122.55 |
| 2024-06-06 | 121.87 |
| 2024-06-05 | 123.22 |
| 2024-06-04 | 124.56 |
| 2024-06-03 | 124.56 |
| 2024-05-31 | 119.86 |
| 2024-05-30 | 125.91 |
| 2024-05-29 | 134.43 |
| 2024-05-28 | 138.81 |
| 2024-05-27 | 138.19 |
| 2024-05-24 | 138.81 |
| 2024-05-23 | 138.81 |
| 2024-05-22 | 138.19 |
| 2024-05-21 | 140.07 |
| 2024-05-20 | 138.81 |
| 2024-05-17 | 138.81 |
| 2024-05-16 | 138.81 |
| 2024-05-14 | 130.66 |
| 2024-05-13 | 134.43 |
| 2024-05-10 | 134.43 |
| 2024-05-09 | 123.14 |
| 2024-05-08 | 122.52 |
| 2024-05-07 | 120.64 |
| 2024-05-06 | 118.76 |
| 2024-05-03 | 114.37 |
| 2024-05-02 | 113.11 |
| 2024-04-30 | 120.01 |
| 2024-04-29 | 123.77 |
| 2024-04-26 | 120.01 |
| 2024-04-25 | 122.52 |
| 2024-04-24 | 121.89 |
| 2024-04-23 | 119.38 |
| 2024-04-22 | 118.76 |
| 2024-04-19 | 118.13 |
| 2024-04-18 | 114.99 |
| 2024-04-17 | 112.49 |
| 2024-04-16 | 108.73 |
| 2024-04-15 | 110.61 |
| 2024-04-12 | 108.73 |
| 2024-04-11 | 112.49 |
| 2024-04-10 | 113.74 |
| 2024-04-09 | 111.86 |
| 2024-04-08 | 113.11 |
| 2024-04-05 | 111.86 |
| 2024-04-03 | 111.23 |
| 2024-04-02 | 111.23 |
| 2024-03-28 | 106.85 |
| 2024-03-27 | 107.47 |
| 2024-03-26 | 107.47 |
| 2024-03-25 | 104.34 |
| 2024-03-22 | 106.85 |
| 2024-03-21 | 107.47 |
| 2024-03-20 | 101.83 |
| 2024-03-19 | 100.58 |
| 2024-03-18 | 102.46 |
| 2024-03-15 | 101.83 |
| 2024-03-14 | 103.09 |
| 2024-03-13 | 103.71 |
| 2024-03-12 | 106.22 |
| 2024-03-11 | 105.59 |
| 2024-03-08 | 105.59 |
| 2024-03-07 | 104.34 |
| 2024-03-06 | 103.09 |
| 2024-03-05 | 103.71 |
| 2024-03-04 | 102.46 |
| 2024-03-01 | 102.46 |
| 2024-02-29 | 101.83 |
| 2024-02-28 | 100.58 |
| 2024-02-27 | 103.09 |
| 2024-02-26 | 102.46 |
| 2024-02-23 | 107.47 |
| 2024-02-22 | 106.85 |
| 2024-02-21 | 104.34 |
| 2024-02-20 | 101.21 |
| 2024-02-19 | 98.07 |
| 2024-02-16 | 96.19 |
| 2024-02-15 | 94.94 |
| 2024-02-14 | 94.31 |
| 2024-02-09 | 91.80 |
| 2024-02-08 | 93.06 |
| 2024-02-07 | 96.19 |
| 2024-02-06 | 96.19 |
| 2024-02-05 | 89.92 |
| 2024-02-02 | 91.18 |
| 2024-02-01 | 88.67 |
| 2024-01-31 | 89.30 |
| 2024-01-30 | 89.92 |
| 2024-01-29 | 92.43 |
| 2024-01-26 | 89.30 |
| 2024-01-25 | 90.55 |
| 2024-01-24 | 86.79 |
| 2024-01-23 | 79.27 |
| 2024-01-22 | 76.76 |
| 2024-01-19 | 79.89 |
| 2024-01-18 | 79.27 |
| 2024-01-17 | 79.89 |
| 2024-01-16 | 83.65 |
| 2024-01-15 | 85.53 |
| 2024-01-12 | 84.91 |
| 2024-01-11 | 86.16 |
| 2024-01-10 | 85.53 |
| 2024-01-09 | 89.30 |
| 2024-01-08 | 88.04 |
| 2024-01-05 | 89.30 |
| 2024-01-04 | 90.55 |
| 2024-01-03 | 89.30 |
| 2024-01-02 | 88.04 |
| 2023-12-29 | 88.67 |
| 2023-12-28 | 88.04 |
| 2023-12-27 | 85.53 |
| 2023-12-22 | 83.65 |
| 2023-12-21 | 83.03 |
| 2023-12-20 | 79.89 |
| 2023-12-19 | 82.40 |
| 2023-12-18 | 81.77 |
| 2023-12-15 | 83.03 |
| 2023-12-14 | 79.89 |
| 2023-12-13 | 79.89 |
| 2023-12-12 | 79.89 |
| 2023-12-11 | 74.88 |
| 2023-12-08 | 77.39 |
| 2023-12-07 | 75.51 |
| 2023-12-06 | 76.76 |
| 2023-12-05 | 76.13 |
| 2023-12-04 | 77.39 |
| 2023-12-01 | 78.01 |
| 2023-11-30 | 81.15 |
| 2023-11-29 | 79.27 |
| 2023-11-28 | 80.52 |
| 2023-11-27 | 81.77 |
| 2023-11-24 | 81.15 |
| 2023-11-23 | 84.28 |
| 2023-11-22 | 82.40 |
| 2023-11-21 | 81.77 |
| 2023-11-20 | 81.15 |
| 2023-11-17 | 78.01 |
| 2023-11-16 | 81.77 |
| 2023-11-15 | 83.65 |
| 2023-11-14 | 78.64 |
| 2023-11-13 | 77.39 |
| 2023-11-10 | 74.88 |
| 2023-11-09 | 76.76 |
| 2023-11-08 | 77.39 |
| 2023-11-07 | 79.27 |
| 2023-11-06 | 81.77 |
| 2023-11-03 | 84.91 |
| 2023-11-02 | 83.65 |
| 2023-11-01 | 82.40 |
| 2023-10-31 | 81.15 |
| 2023-10-30 | 79.89 |
| 2023-10-27 | 83.03 |
| 2023-10-26 | 79.27 |
| 2023-10-25 | 76.76 |
| 2023-10-24 | 77.39 |
| 2023-10-20 | 79.89 |
| 2023-10-19 | 81.15 |
| 2023-10-18 | 85.53 |
| 2023-10-17 | 87.42 |
| 2023-10-16 | 84.91 |
| 2023-10-13 | 86.16 |
| 2023-10-12 | 88.67 |
| 2023-10-11 | 80.52 |
| 2023-10-10 | 82.40 |
| 2023-10-09 | 82.40 |
| 2023-10-06 | 80.52 |
| 2023-10-05 | 76.13 |
| 2023-10-04 | 75.51 |
| 2023-10-03 | 73.63 |
| 2023-09-29 | 83.03 |
| 2023-09-28 | 79.27 |
| 2023-09-27 | 80.52 |
| 2023-09-26 | 78.64 |
| 2023-09-25 | 81.77 |
| 2023-09-22 | 83.03 |
| 2023-09-21 | 78.64 |
| 2023-09-20 | 78.64 |
| 2023-09-19 | 79.27 |
| 2023-09-18 | 73.63 |
| 2023-09-15 | 74.25 |
| 2023-09-14 | 71.75 |
| 2023-09-13 | 71.12 |
| 2023-09-12 | 72.37 |
| 2023-09-11 | 74.25 |
| 2023-09-07 | 73.00 |
| 2023-09-06 | 73.00 |
| 2023-09-05 | 72.37 |
| 2023-09-04 | 74.25 |
| 2023-08-31 | 68.61 |
| 2023-08-30 | 66.73 |
| 2023-08-29 | 67.36 |
| 2023-08-28 | 62.97 |
| 2023-08-25 | 61.09 |
| 2023-08-24 | 59.84 |
| 2023-08-23 | 59.21 |
| 2023-08-22 | 58.58 |
| 2023-08-21 | 57.33 |
| 2023-08-18 | 59.84 |
| 2023-08-17 | 60.46 |
| 2023-08-16 | 61.72 |
| 2023-08-15 | 62.97 |
| 2023-08-14 | 64.85 |
| 2023-08-11 | 67.36 |
| 2023-08-10 | 69.24 |
| 2023-08-09 | 69.86 |
| 2023-08-08 | 69.24 |
| 2023-08-07 | 70.49 |
| 2023-08-04 | 70.49 |
| 2023-08-03 | 70.49 |
| 2023-08-02 | 69.86 |
| 2023-08-01 | 73.63 |
| 2023-07-31 | 77.39 |
| 2023-07-28 | 72.37 |
| 2023-07-27 | 69.86 |
| 2023-07-26 | 69.24 |
| 2023-07-25 | 70.49 |
| 2023-07-24 | 64.85 |
| 2023-07-21 | 67.36 |
| 2023-07-20 | 66.73 |
| 2023-07-19 | 63.60 |
| 2023-07-18 | 64.85 |
| 2023-07-14 | 66.73 |
| 2023-07-13 | 64.22 |
| 2023-07-12 | 62.97 |
| 2023-07-11 | 62.97 |
| 2023-07-10 | 63.60 |
| 2023-07-07 | 63.53 |
| 2023-07-06 | 67.55 |
| 2023-07-05 | 72.71 |
| 2023-07-04 | 77.88 |
| 2023-07-03 | 79.02 |
| 2023-06-30 | 76.73 |
| 2023-06-29 | 73.29 |
| 2023-06-28 | 75.01 |
| 2023-06-27 | 76.15 |
| 2023-06-26 | 73.29 |
| 2023-06-23 | 72.71 |
| 2023-06-21 | 75.01 |
| 2023-06-20 | 75.58 |
| 2023-06-19 | 75.01 |
| 2023-06-16 | 75.01 |
| 2023-06-15 | 73.86 |
| 2023-06-14 | 73.86 |
| 2023-06-13 | 76.15 |
| 2023-06-12 | 77.30 |
| 2023-06-09 | 77.88 |
| 2023-06-08 | 79.02 |
| 2023-06-07 | 75.01 |
| 2023-06-06 | 72.14 |
| 2023-06-05 | 72.71 |
| 2023-06-02 | 69.84 |
| 2023-06-01 | 68.12 |
| 2023-05-31 | 69.27 |
| 2023-05-30 | 72.14 |
| 2023-05-29 | 74.43 |
| 2023-05-25 | 72.71 |
| 2023-05-24 | 75.01 |
| 2023-05-23 | 76.15 |
| 2023-05-22 | 79.60 |
| 2023-05-19 | 80.17 |
| 2023-05-18 | 80.75 |
| 2023-05-17 | 76.73 |
| 2023-05-16 | 79.60 |
| 2023-05-15 | 79.60 |
| 2023-05-12 | 76.15 |
| 2023-05-11 | 79.60 |
| 2023-05-10 | 78.45 |
| 2023-05-09 | 84.19 |
| 2023-05-08 | 87.63 |
| 2023-05-05 | 82.47 |
| 2023-05-04 | 80.75 |
| 2023-05-03 | 72.14 |
| 2023-05-02 | 73.86 |
| 2023-04-28 | 73.86 |
| 2023-04-27 | 73.86 |
| 2023-04-26 | 72.14 |
| 2023-04-25 | 73.29 |
| 2023-04-24 | 72.14 |
| 2023-04-21 | 73.86 |
| 2023-04-20 | 76.15 |
| 2023-04-19 | 75.58 |
| 2023-04-18 | 75.58 |
| 2023-04-17 | 76.15 |
| 2023-04-14 | 73.86 |
| 2023-04-13 | 73.29 |
| 2023-04-12 | 71.56 |
| 2023-04-11 | 71.56 |
| 2023-04-06 | 70.42 |
| 2023-04-04 | 69.84 |
| 2023-04-03 | 66.40 |
| 2023-03-31 | 66.97 |
| 2023-03-30 | 66.97 |
| 2023-03-29 | 68.12 |
| 2023-03-28 | 65.25 |
| 2023-03-27 | 64.11 |
| 2023-03-24 | 65.25 |
| 2023-03-23 | 66.97 |
| 2023-03-22 | 64.68 |
| 2023-03-21 | 63.53 |
| 2023-03-20 | 65.83 |
| 2023-03-17 | 65.83 |
| 2023-03-16 | 63.53 |
| 2023-03-15 | 63.53 |
| 2023-03-14 | 59.51 |
| 2023-03-13 | 61.81 |
| 2023-03-10 | 58.94 |
| 2023-03-09 | 61.24 |
| 2023-03-08 | 62.38 |
| 2023-03-07 | 64.11 |
| 2023-03-06 | 62.96 |
| 2023-03-03 | 60.66 |
| 2023-03-02 | 60.66 |
| 2023-03-01 | 58.94 |
| 2023-02-28 | 56.07 |
| 2023-02-27 | 57.22 |
| 2023-02-24 | 58.94 |
| 2023-02-23 | 60.09 |
| 2023-02-22 | 59.51 |
| 2023-02-21 | 60.09 |
| 2023-02-20 | 60.66 |
| 2023-02-17 | 58.94 |
| 2023-02-16 | 58.94 |
| 2023-02-15 | 58.94 |
| 2023-02-14 | 58.94 |
| 2023-02-13 | 58.94 |
| 2023-02-10 | 59.51 |
| 2023-02-09 | 59.51 |
| 2023-02-08 | 59.51 |
| 2023-02-07 | 58.94 |
| 2023-02-06 | 58.37 |
| 2023-02-03 | 60.09 |
| 2023-02-02 | 61.24 |
| 2023-02-01 | 61.24 |
| 2023-01-31 | 61.81 |
| 2023-01-30 | 62.38 |
| 2023-01-27 | 65.25 |
| 2023-01-26 | 64.11 |
| 2023-01-20 | 62.96 |
| 2023-01-19 | 61.24 |
| 2023-01-18 | 62.38 |
| 2023-01-17 | 60.66 |
| 2023-01-16 | 61.24 |
| 2023-01-13 | 59.51 |
| 2023-01-12 | 58.37 |
| 2023-01-11 | 57.79 |
| 2023-01-10 | 57.79 |
| 2023-01-09 | 57.79 |
| 2023-01-06 | 57.79 |
| 2023-01-05 | 56.65 |
| 2023-01-04 | 56.07 |
| 2023-01-03 | 53.78 |
| 2022-12-30 | 53.78 |
| 2022-12-29 | 53.20 |
| 2022-12-28 | 53.78 |
| 2022-12-23 | 49.76 |
| 2022-12-22 | 49.76 |
| 2022-12-21 | 49.19 |
| 2022-12-20 | 49.19 |
| 2022-12-19 | 48.04 |
| 2022-12-16 | 48.61 |
| 2022-12-15 | 49.19 |
| 2022-12-14 | 48.61 |
| 2022-12-13 | 48.04 |
| 2022-12-12 | 48.04 |
| 2022-12-09 | 49.19 |
| 2022-12-08 | 47.47 |
| 2022-12-07 | 44.60 |
| 2022-12-06 | 46.89 |
| 2022-12-05 | 46.32 |
| 2022-12-02 | 44.60 |
| 2022-12-01 | 46.89 |
| 2022-11-30 | 49.19 |
| 2022-11-29 | 47.47 |
| 2022-11-28 | 43.45 |
| 2022-11-25 | 46.32 |
| 2022-11-24 | 43.45 |
| 2022-11-23 | 42.30 |
| 2022-11-22 | 41.15 |
| 2022-11-21 | 39.43 |
| 2022-11-18 | 38.86 |
| 2022-11-17 | 40.01 |
| 2022-11-16 | 40.01 |
| 2022-11-15 | 41.73 |
| 2022-11-14 | 39.43 |
| 2022-11-11 | 38.28 |
| 2022-11-10 | 33.69 |
| 2022-11-09 | 35.42 |
| 2022-11-08 | 34.27 |
| 2022-11-07 | 33.12 |
| 2022-11-04 | 30.25 |
| 2022-11-03 | 27.96 |
| 2022-11-02 | 30.25 |
| 2022-11-01 | 29.10 |
| 2022-10-31 | 28.53 |
| 2022-10-28 | 33.12 |
| 2022-10-27 | 34.27 |
| 2022-10-26 | 34.27 |
| 2022-10-25 | 35.99 |
| 2022-10-24 | 34.84 |
| 2022-10-21 | 38.28 |
| 2022-10-20 | 36.56 |
| 2022-10-19 | 34.27 |
| 2022-10-18 | 34.84 |
| 2022-10-17 | 33.12 |
| 2022-10-14 | 32.55 |
| 2022-10-13 | 32.55 |
| 2022-10-12 | 33.12 |
| 2022-10-11 | 34.27 |
| 2022-10-10 | 35.42 |
| 2022-10-07 | 37.71 |
| 2022-10-06 | 38.28 |
| 2022-10-05 | 38.86 |
| 2022-10-03 | 33.69 |
| 2022-09-30 | 34.84 |
| 2022-09-29 | 32.55 |
| 2022-09-28 | 34.27 |
| 2022-09-27 | 36.56 |
| 2022-09-26 | 38.28 |
| 2022-09-23 | 40.01 |
| 2022-09-22 | 40.01 |
| 2022-09-21 | 40.58 |
| 2022-09-20 | 41.73 |
| 2022-09-19 | 41.15 |
| 2022-09-16 | 41.73 |
| 2022-09-15 | 41.73 |
| 2022-09-14 | 41.73 |
| 2022-09-13 | 43.45 |
| 2022-09-09 | 43.45 |
| 2022-09-08 | 41.73 |
| 2022-09-07 | 43.45 |
| 2022-09-06 | 44.02 |
| 2022-09-05 | 44.60 |
| 2022-09-02 | 44.60 |
| 2022-09-01 | 46.89 |
| 2022-08-31 | 47.47 |
| 2022-08-30 | 46.89 |
| 2022-08-29 | 48.04 |
| 2022-08-26 | 48.04 |
| 2022-08-25 | 47.47 |
| 2022-08-24 | 45.74 |
| 2022-08-23 | 45.74 |
| 2022-08-22 | 46.32 |
| 2022-08-19 | 46.32 |
| 2022-08-18 | 46.32 |
| 2022-08-17 | 47.47 |
| 2022-08-16 | 47.47 |
| 2022-08-15 | 48.61 |
| 2022-08-12 | 49.19 |
| 2022-08-11 | 49.19 |
| 2022-08-10 | 48.04 |
| 2022-08-09 | 48.61 |
| 2022-08-08 | 49.19 |
| 2022-08-05 | 49.19 |
| 2022-08-04 | 48.04 |
| 2022-08-03 | 45.74 |
| 2022-08-02 | 46.89 |
| 2022-08-01 | 48.61 |
| 2022-07-29 | 48.61 |
| 2022-07-28 | 49.19 |
| 2022-07-27 | 49.19 |
| 2022-07-26 | 48.61 |
| 2022-07-25 | 48.61 |
| 2022-07-22 | 47.47 |
| 2022-07-21 | 46.89 |
| 2022-07-20 | 47.47 |
| 2022-07-19 | 46.89 |
| 2022-07-18 | 46.89 |
| 2022-07-15 | 44.02 |
| 2022-07-14 | 46.32 |
| 2022-07-13 | 49.19 |
| 2022-07-12 | 51.48 |
| 2022-07-11 | 53.20 |
| 2022-07-08 | 54.92 |
| 2022-07-07 | 54.92 |
| 2022-07-06 | 53.66 |
| 2022-07-05 | 55.77 |
| 2022-07-04 | 56.29 |
| 2022-06-30 | 55.77 |
| 2022-06-29 | 55.77 |
| 2022-06-28 | 55.77 |
| 2022-06-27 | 54.71 |
| 2022-06-24 | 53.13 |
| 2022-06-23 | 53.13 |
| 2022-06-22 | 53.13 |
| 2022-06-21 | 55.24 |
| 2022-06-20 | 52.61 |
| 2022-06-17 | 53.66 |
| 2022-06-16 | 52.61 |
| 2022-06-15 | 53.66 |
| 2022-06-14 | 53.13 |
| 2022-06-13 | 53.66 |
| 2022-06-10 | 54.19 |
| 2022-06-09 | 55.24 |
| 2022-06-08 | 55.24 |
| 2022-06-07 | 55.77 |
| 2022-06-06 | 56.82 |
| 2022-06-02 | 56.29 |
| 2022-06-01 | 56.82 |
| 2022-05-31 | 57.34 |
| 2022-05-30 | 57.34 |
| 2022-05-27 | 57.34 |
| 2022-05-26 | 56.29 |
| 2022-05-25 | 56.82 |
| 2022-05-24 | 55.77 |
| 2022-05-23 | 55.24 |
| 2022-05-20 | 56.29 |
| 2022-05-19 | 53.66 |
| 2022-05-18 | 53.66 |
| 2022-05-17 | 53.13 |
| 2022-05-16 | 52.61 |
| 2022-05-13 | 52.61 |
| 2022-05-12 | 51.56 |
| 2022-05-11 | 52.61 |
| 2022-05-10 | 53.13 |
| 2022-05-06 | 54.19 |
| 2022-05-05 | 55.77 |
| 2022-05-04 | 56.82 |
| 2022-05-03 | 55.77 |
| 2022-04-29 | 55.77 |
| 2022-04-28 | 55.77 |
| 2022-04-27 | 52.61 |
| 2022-04-26 | 53.13 |
| 2022-04-25 | 54.19 |
| 2022-04-22 | 57.34 |
| 2022-04-21 | 57.87 |
| 2022-04-20 | 57.34 |
| 2022-04-19 | 57.87 |
| 2022-04-14 | 57.34 |
| 2022-04-13 | 57.34 |
| 2022-04-12 | 56.82 |
| 2022-04-11 | 57.34 |
| 2022-04-08 | 58.40 |
| 2022-04-07 | 59.45 |
| 2022-04-06 | 59.45 |
| 2022-04-04 | 60.50 |
| 2022-04-01 | 58.92 |
| 2022-03-31 | 58.40 |
| 2022-03-30 | 57.34 |
| 2022-03-29 | 55.24 |
| 2022-03-28 | 54.71 |
| 2022-03-25 | 54.19 |
| 2022-03-24 | 52.61 |
| 2022-03-23 | 52.08 |
| 2022-03-22 | 52.08 |
| 2022-03-21 | 50.50 |
| 2022-03-18 | 51.03 |
| 2022-03-17 | 52.08 |
| 2022-03-16 | 44.19 |
| 2022-03-15 | 44.19 |
| 2022-03-14 | 49.45 |
| 2022-03-11 | 51.56 |
| 2022-03-10 | 49.98 |
| 2022-03-09 | 47.87 |
| 2022-03-08 | 49.45 |
| 2022-03-07 | 49.98 |
| 2022-03-04 | 54.19 |
| 2022-03-03 | 54.19 |
| 2022-03-02 | 53.13 |
| 2022-03-01 | 55.24 |
| 2022-02-28 | 55.77 |
| 2022-02-25 | 52.61 |
| 2022-02-24 | 54.19 |
| 2022-02-23 | 58.92 |
| 2022-02-22 | 59.45 |
| 2022-02-21 | 62.08 |
| 2022-02-18 | 61.55 |
| 2022-02-17 | 62.08 |
| 2022-02-16 | 61.55 |
| 2022-02-15 | 59.45 |
| 2022-02-14 | 64.18 |
| 2022-02-11 | 64.71 |
| 2022-02-10 | 62.08 |
| 2022-02-09 | 61.03 |
| 2022-02-08 | 60.50 |
| 2022-02-07 | 59.97 |
| 2022-02-04 | 57.34 |
| 2022-01-31 | 55.77 |
| 2022-01-28 | 54.19 |
| 2022-01-27 | 54.71 |
| 2022-01-26 | 52.61 |
| 2022-01-25 | 54.71 |
| 2022-01-24 | 56.29 |
| 2022-01-21 | 55.24 |
| 2022-01-20 | 54.19 |
| 2022-01-19 | 53.13 |
| 2022-01-18 | 52.08 |
| 2022-01-17 | 52.08 |
| 2022-01-14 | 53.13 |
| 2022-01-13 | 53.66 |
| 2022-01-12 | 50.50 |
| 2022-01-11 | 50.50 |
| 2022-01-10 | 48.92 |
| 2022-01-07 | 46.82 |
| 2022-01-06 | 45.24 |
| 2022-01-05 | 46.29 |
| 2022-01-04 | 43.66 |
| 2022-01-03 | 42.08 |
| 2021-12-31 | 41.03 |
| 2021-12-30 | 41.56 |
| 2021-12-29 | 41.56 |
| 2021-12-28 | 41.56 |
| 2021-12-24 | 40.50 |
| 2021-12-23 | 40.50 |
| 2021-12-22 | 38.93 |
| 2021-12-21 | 37.87 |
| 2021-12-20 | 39.45 |
| 2021-12-17 | 38.93 |
| 2021-12-16 | 38.93 |
| 2021-12-15 | 39.98 |
| 2021-12-14 | 38.93 |
| 2021-12-13 | 39.45 |
| 2021-12-10 | 40.50 |
| 2021-12-09 | 40.50 |
| 2021-12-08 | 40.50 |
| 2021-12-07 | 41.03 |
| 2021-12-06 | 41.03 |
| 2021-12-03 | 41.03 |
| 2021-12-02 | 40.50 |
| 2021-12-01 | 37.87 |
| 2021-11-30 | 35.24 |
| 2021-11-29 | 36.82 |
| 2021-11-26 | 37.87 |
| 2021-11-25 | 39.98 |
| 2021-11-24 | 38.93 |
| 2021-11-23 | 38.93 |
| 2021-11-22 | 39.45 |
| 2021-11-19 | 41.03 |
| 2021-11-18 | 39.98 |
| 2021-11-17 | 40.50 |
| 2021-11-16 | 40.50 |
| 2021-11-15 | 39.45 |
| 2021-11-12 | 38.93 |
| 2021-11-11 | 38.93 |
| 2021-11-10 | 37.35 |
| 2021-11-09 | 37.87 |
| 2021-11-08 | 38.93 |
| 2021-11-05 | 37.35 |
| 2021-11-04 | 39.45 |
| 2021-11-03 | 40.50 |
| 2021-11-02 | 40.50 |
| 2021-11-01 | 41.56 |
| 2021-10-29 | 39.45 |
| 2021-10-28 | 39.98 |
| 2021-10-27 | 40.50 |
| 2021-10-26 | 41.56 |
| 2021-10-25 | 41.56 |
| 2021-10-22 | 42.08 |
| 2021-10-21 | 41.03 |
| 2021-10-20 | 42.08 |
| 2021-10-19 | 42.08 |
| 2021-10-18 | 39.98 |
| 2021-10-15 | 41.56 |
| 2021-10-12 | 40.50 |
| 2021-10-11 | 41.03 |
| 2021-10-08 | 40.50 |
| 2021-10-07 | 41.56 |
| 2021-10-06 | 39.45 |
| 2021-10-05 | 41.03 |
| 2021-10-04 | 40.50 |
| 2021-09-30 | 41.03 |
| 2021-09-29 | 39.45 |
| 2021-09-28 | 37.87 |
| 2021-09-27 | 36.82 |
| 2021-09-24 | 36.82 |
| 2021-09-23 | 38.93 |
| 2021-09-21 | 35.77 |
| 2021-09-20 | 35.77 |
| 2021-09-17 | 41.56 |
| 2021-09-16 | 41.56 |
| 2021-09-15 | 43.14 |
| 2021-09-14 | 43.66 |
| 2021-09-13 | 45.24 |
| 2021-09-10 | 44.71 |
| 2021-09-09 | 43.14 |
| 2021-09-08 | 43.66 |
| 2021-09-07 | 43.14 |
| 2021-09-06 | 41.56 |
| 2021-09-03 | 40.50 |
| 2021-09-02 | 38.40 |
| 2021-09-01 | 39.45 |
| 2021-08-31 | 37.35 |
| 2021-08-30 | 37.35 |
| 2021-08-27 | 37.35 |
| 2021-08-26 | 36.82 |
| 2021-08-25 | 36.82 |
| 2021-08-24 | 36.82 |
| 2021-08-23 | 36.82 |
| 2021-08-20 | 36.29 |
| 2021-08-19 | 36.82 |
| 2021-08-18 | 37.87 |
| 2021-08-17 | 36.82 |
| 2021-08-16 | 37.87 |
| 2021-08-13 | 36.82 |
| 2021-08-12 | 37.35 |
| 2021-08-11 | 38.40 |
| 2021-08-10 | 35.77 |
| 2021-08-09 | 36.29 |
| 2021-08-06 | 34.72 |
| 2021-08-05 | 35.24 |
| 2021-08-04 | 36.82 |
| 2021-08-03 | 38.40 |
| 2021-08-02 | 37.35 |
| 2021-07-30 | 36.29 |
| 2021-07-29 | 37.35 |
| 2021-07-28 | 38.40 |
| 2021-07-27 | 36.82 |
| 2021-07-26 | 37.35 |
| 2021-07-23 | 37.87 |
| 2021-07-22 | 37.35 |
| 2021-07-21 | 37.35 |
| 2021-07-20 | 38.40 |
| 2021-07-19 | 39.45 |
| 2021-07-16 | 40.50 |
| 2021-07-15 | 41.03 |
| 2021-07-14 | 39.45 |
| 2021-07-13 | 40.50 |
| 2021-07-12 | 38.93 |
| 2021-07-09 | 39.45 |
| 2021-07-08 | 39.98 |
| 2021-07-07 | 41.56 |
| 2021-07-06 | 42.08 |
| 2021-07-05 | 41.03 |
| 2021-07-02 | 42.08 |
| 2021-06-30 | 42.08 |
| 2021-06-29 | 42.08 |
| 2021-06-28 | 42.61 |
| 2021-06-25 | 43.14 |
| 2021-06-24 | 42.08 |
| 2021-06-23 | 42.08 |
| 2021-06-22 | 41.56 |
| 2021-06-21 | 41.56 |
| 2021-06-18 | 42.08 |
| 2021-06-17 | 43.66 |
| 2021-06-16 | 44.71 |
| 2021-06-15 | 45.24 |
| 2021-06-11 | 47.87 |
| 2021-06-10 | 47.35 |
| 2021-06-09 | 48.40 |
| 2021-06-08 | 51.32 |
| 2021-06-07 | 51.32 |
| 2021-06-04 | 53.28 |
| 2021-06-03 | 53.76 |
| 2021-06-02 | 53.76 |
| 2021-06-01 | 52.30 |
| 2021-05-31 | 53.76 |
| 2021-05-28 | 53.76 |
| 2021-05-27 | 51.81 |
| 2021-05-26 | 53.28 |
| 2021-05-25 | 51.81 |
| 2021-05-24 | 49.86 |
| 2021-05-21 | 49.37 |
| 2021-05-20 | 49.86 |
| 2021-05-18 | 50.83 |
| 2021-05-17 | 49.37 |
| 2021-05-14 | 49.37 |
| 2021-05-13 | 47.91 |
| 2021-05-12 | 48.88 |
| 2021-05-11 | 50.35 |
| 2021-05-10 | 48.88 |
| 2021-05-07 | 48.88 |
| 2021-05-06 | 48.39 |
| 2021-05-05 | 48.39 |
| 2021-05-04 | 45.95 |
| 2021-05-03 | 46.93 |
| 2021-04-30 | 47.42 |
| 2021-04-29 | 49.86 |
| 2021-04-28 | 48.88 |
| 2021-04-27 | 48.39 |
| 2021-04-26 | 48.39 |
| 2021-04-23 | 51.32 |
| 2021-04-22 | 50.83 |
| 2021-04-21 | 52.79 |
| 2021-04-20 | 52.79 |
| 2021-04-19 | 52.30 |
| 2021-04-16 | 51.81 |
| 2021-04-15 | 51.32 |
| 2021-04-14 | 51.81 |
| 2021-04-13 | 51.81 |
| 2021-04-12 | 49.86 |
| 2021-04-09 | 49.86 |
| 2021-04-08 | 51.32 |
| 2021-04-07 | 50.35 |
| 2021-04-01 | 52.30 |
| 2021-03-31 | 51.81 |
| 2021-03-30 | 51.81 |
| 2021-03-29 | 56.20 |
| 2021-03-26 | 53.76 |
| 2021-03-25 | 53.28 |
| 2021-03-24 | 53.76 |
| 2021-03-23 | 55.72 |
| 2021-03-22 | 58.64 |
| 2021-03-19 | 53.76 |
| 2021-03-18 | 58.64 |
| 2021-03-17 | 56.69 |
| 2021-03-16 | 56.20 |
| 2021-03-15 | 57.67 |
| 2021-03-12 | 52.79 |
| 2021-03-11 | 55.23 |
| 2021-03-10 | 55.72 |
| 2021-03-09 | 53.28 |
| 2021-03-08 | 56.20 |
| 2021-03-05 | 49.86 |
| 2021-03-04 | 43.51 |
| 2021-03-03 | 44.98 |
| 2021-03-02 | 35.70 |
| 2021-03-01 | 36.68 |
| 2021-02-26 | 37.65 |
| 2021-02-25 | 42.05 |
| 2021-02-24 | 40.58 |
| 2021-02-23 | 44.49 |
| 2021-02-22 | 41.07 |
| 2021-02-19 | 39.61 |
| 2021-02-18 | 40.58 |
| 2021-02-17 | 43.02 |
| 2021-02-16 | 39.61 |
| 2021-02-11 | 39.12 |
| 2021-02-10 | 37.17 |
| 2021-02-09 | 34.24 |
| 2021-02-08 | 34.73 |
| 2021-02-05 | 35.21 |
| 2021-02-04 | 35.21 |
| 2021-02-03 | 35.21 |
| 2021-02-02 | 35.70 |
| 2021-02-01 | 36.19 |
| 2021-01-29 | 36.68 |
| 2021-01-28 | 38.63 |
| 2021-01-27 | 40.58 |
| 2021-01-26 | 40.58 |
| 2021-01-25 | 43.02 |
| 2021-01-22 | 43.02 |
| 2021-01-21 | 47.42 |
| 2021-01-20 | 47.42 |
| 2021-01-19 | 48.88 |
| 2021-01-18 | 47.42 |
| 2021-01-15 | 46.44 |
| 2021-01-14 | 44.49 |
| 2021-01-13 | 44.49 |
| 2021-01-12 | 44.00 |
| 2021-01-11 | 43.51 |
| 2021-01-08 | 41.07 |
| 2021-01-07 | 39.61 |
| 2021-01-06 | 39.61 |
| 2021-01-05 | 37.65 |
| 2021-01-04 | 37.17 |
| 2020-12-31 | 38.63 |
| 2020-12-30 | 40.10 |
| 2020-12-29 | 38.63 |
| 2020-12-28 | 37.17 |
| 2020-12-24 | 34.24 |
| 2020-12-23 | 32.77 |
| 2020-12-22 | 34.24 |
| 2020-12-21 | 33.75 |
| 2020-12-18 | 34.73 |
| 2020-12-17 | 36.68 |
| 2020-12-16 | 36.68 |
| 2020-12-15 | 37.17 |
| 2020-12-14 | 39.12 |
| 2020-12-11 | 39.61 |
| 2020-12-10 | 38.63 |
| 2020-12-09 | 41.07 |
| 2020-12-08 | 39.61 |
| 2020-12-07 | 41.07 |
| 2020-12-04 | 42.54 |
| 2020-12-03 | 41.56 |
| 2020-12-02 | 44.98 |
| 2020-12-01 | 47.42 |
| 2020-11-30 | 43.51 |
| 2020-11-27 | 45.95 |
| 2020-11-26 | 41.07 |
| 2020-11-25 | 40.10 |
| 2020-11-24 | 36.68 |
| 2020-11-23 | 40.10 |
| 2020-11-20 | 35.21 |
| 2020-11-19 | 37.65 |
| 2020-11-18 | 40.10 |
| 2020-11-17 | 40.58 |
| 2020-11-16 | 39.12 |
| 2020-11-13 | 39.12 |
| 2020-11-12 | 43.51 |
| 2020-11-11 | 44.49 |
| 2020-11-10 | 41.07 |
| 2020-11-09 | 40.58 |
| 2020-11-06 | 37.65 |
| 2020-11-05 | 36.19 |
| 2020-11-04 | 33.75 |
| 2020-11-03 | 34.73 |
| 2020-11-02 | 36.19 |
| 2020-10-30 | 27.89 |
| 2020-10-29 | 30.82 |
| 2020-10-28 | 31.31 |
| 2020-10-27 | 33.75 |
| 2020-10-23 | 37.65 |
| 2020-10-22 | 35.70 |
| 2020-10-21 | 34.24 |
| 2020-10-20 | 31.80 |
| 2020-10-19 | 34.73 |
| 2020-10-16 | 31.31 |
| 2020-10-15 | 25.94 |
| 2020-10-14 | 24.96 |
| 2020-10-12 | 23.50 |
| 2020-10-09 | 18.13 |
| 2020-10-08 | 18.62 |
| 2020-10-07 | 17.15 |
| 2020-10-06 | 17.15 |
| 2020-10-05 | 17.15 |
| 2020-09-30 | 18.13 |
| 2020-09-29 | 17.15 |
| 2020-09-28 | 21.06 |
| 2020-09-25 | 17.15 |
| 2020-09-24 | 17.64 |
| 2020-09-23 | 20.08 |
| 2020-09-22 | 21.55 |
| 2020-09-21 | 22.03 |
| 2020-09-18 | 24.48 |
| 2020-09-17 | 22.52 |
| 2020-09-16 | 23.01 |
| 2020-09-15 | 23.01 |
| 2020-09-14 | 23.50 |
| 2020-09-11 | 23.50 |
| 2020-09-10 | 24.48 |
| 2020-09-09 | 25.45 |
| 2020-09-08 | 26.92 |
| 2020-09-07 | 22.03 |
| 2020-09-04 | 22.52 |
| 2020-09-03 | 23.01 |
| 2020-09-02 | 23.01 |
| 2020-09-01 | 24.96 |
| 2020-08-31 | 26.43 |
| 2020-08-28 | 30.82 |
| 2020-08-27 | 31.31 |
| 2020-08-26 | 32.77 |
| 2020-08-25 | 33.26 |
| 2020-08-24 | 33.26 |
| 2020-08-21 | 34.73 |
| 2020-08-20 | 36.19 |
| 2020-08-19 | 37.65 |
| 2020-08-18 | 37.65 |
| 2020-08-17 | 36.68 |
| 2020-08-14 | 34.73 |
| 2020-08-13 | 33.75 |
| 2020-08-12 | 34.73 |
| 2020-08-11 | 33.75 |
| 2020-08-10 | 33.75 |
| 2020-08-07 | 32.77 |
| 2020-08-06 | 33.75 |
| 2020-08-05 | 34.24 |
| 2020-08-04 | 34.73 |
| 2020-08-03 | 32.77 |
| 2020-07-31 | 34.24 |
| 2020-07-30 | 35.21 |
| 2020-07-29 | 37.17 |
| 2020-07-28 | 36.68 |
| 2020-07-27 | 36.68 |
| 2020-07-24 | 35.70 |
| 2020-07-23 | 38.14 |
| 2020-07-22 | 38.63 |
| 2020-07-21 | 39.61 |
| 2020-07-20 | 42.05 |
| 2020-07-17 | 41.07 |
| 2020-07-16 | 40.58 |
| 2020-07-15 | 40.58 |
| 2020-07-14 | 41.56 |
| 2020-07-13 | 43.02 |
| 2020-07-10 | 44.49 |
| 2020-07-09 | 48.39 |
| 2020-07-08 | 49.86 |
| 2020-07-07 | 51.32 |
| 2020-07-06 | 55.23 |
| 2020-07-03 | 44.49 |
| 2020-07-02 | 42.54 |
| 2020-06-30 | 42.58 |
| 2020-06-29 | 43.95 |
| 2020-06-26 | 45.78 |
| 2020-06-24 | 44.41 |
| 2020-06-23 | 43.95 |
| 2020-06-22 | 43.95 |
| 2020-06-19 | 43.04 |
| 2020-06-18 | 41.21 |
| 2020-06-17 | 42.12 |
| 2020-06-16 | 43.04 |
| 2020-06-15 | 42.12 |
| 2020-06-12 | 40.75 |
| 2020-06-11 | 42.12 |
| 2020-06-10 | 45.32 |
| 2020-06-09 | 44.87 |
| 2020-06-08 | 43.95 |
| 2020-06-05 | 47.61 |
| 2020-06-04 | 45.78 |
| 2020-06-03 | 45.32 |
| 2020-06-02 | 45.78 |
| 2020-06-01 | 46.24 |
| 2020-05-29 | 43.04 |
| 2020-05-28 | 43.95 |
| 2020-05-27 | 40.30 |
| 2020-05-26 | 40.75 |
| 2020-05-25 | 39.84 |
| 2020-05-22 | 38.47 |
| 2020-05-21 | 43.04 |
| 2020-05-20 | 43.04 |
| 2020-05-19 | 43.95 |
| 2020-05-18 | 42.12 |
| 2020-05-15 | 42.12 |
| 2020-05-14 | 41.67 |
| 2020-05-13 | 44.41 |
| 2020-05-12 | 45.32 |
| 2020-05-11 | 47.15 |
| 2020-05-08 | 46.24 |
| 2020-05-07 | 43.49 |
| 2020-05-06 | 43.95 |
| 2020-05-05 | 41.67 |
| 2020-05-04 | 41.21 |
| 2020-04-29 | 48.98 |
| 2020-04-28 | 47.61 |
| 2020-04-27 | 46.24 |
| 2020-04-24 | 41.67 |
| 2020-04-23 | 42.58 |
| 2020-04-22 | 42.12 |
| 2020-04-21 | 39.84 |
| 2020-04-20 | 42.12 |
| 2020-04-17 | 42.12 |
| 2020-04-16 | 40.75 |
| 2020-04-15 | 42.12 |
| 2020-04-14 | 43.95 |
| 2020-04-09 | 42.58 |
| 2020-04-08 | 41.21 |
| 2020-04-07 | 42.58 |
| 2020-04-06 | 39.84 |
| 2020-04-03 | 39.38 |
| 2020-04-02 | 40.30 |
| 2020-04-01 | 41.21 |
| 2020-03-31 | 42.12 |
| 2020-03-30 | 37.10 |
| 2020-03-27 | 36.64 |
| 2020-03-26 | 36.18 |
| 2020-03-25 | 36.64 |
| 2020-03-24 | 34.35 |
| 2020-03-23 | 29.33 |
| 2020-03-20 | 34.81 |
| 2020-03-19 | 25.21 |
| 2020-03-18 | 30.24 |
| 2020-03-17 | 34.35 |
| 2020-03-16 | 35.27 |
| 2020-03-13 | 42.12 |
| 2020-03-12 | 42.58 |
| 2020-03-11 | 46.24 |
| 2020-03-10 | 44.87 |
| 2020-03-09 | 42.12 |
| 2020-03-06 | 45.32 |
| 2020-03-05 | 48.52 |
| 2020-03-04 | 47.15 |
| 2020-03-03 | 46.69 |
| 2020-03-02 | 45.78 |
| 2020-02-28 | 42.58 |
| 2020-02-27 | 45.32 |
| 2020-02-26 | 43.04 |
| 2020-02-25 | 43.04 |
| 2020-02-24 | 43.49 |
| 2020-02-21 | 44.87 |
| 2020-02-20 | 45.78 |
| 2020-02-19 | 46.24 |
| 2020-02-18 | 44.41 |
| 2020-02-17 | 44.87 |
| 2020-02-14 | 45.32 |
| 2020-02-13 | 43.49 |
| 2020-02-12 | 42.58 |
| 2020-02-11 | 41.21 |
| 2020-02-10 | 39.38 |
| 2020-02-07 | 40.75 |
| 2020-02-06 | 41.67 |
| 2020-02-05 | 39.38 |
| 2020-02-04 | 38.01 |
| 2020-02-03 | 38.01 |
| 2020-01-31 | 38.01 |
| 2020-01-30 | 38.47 |
| 2020-01-29 | 41.67 |
| 2020-01-24 | 46.24 |
| 2020-01-23 | 46.24 |
| 2020-01-22 | 48.98 |
| 2020-01-21 | 47.61 |
| 2020-01-20 | 51.72 |
| 2020-01-17 | 53.09 |
| 2020-01-16 | 52.18 |
| 2020-01-15 | 52.63 |
| 2020-01-14 | 53.55 |
| 2020-01-13 | 54.46 |
| 2020-01-10 | 54.00 |
| 2020-01-09 | 54.46 |
| 2020-01-08 | 53.09 |
| 2020-01-07 | 54.46 |
| 2020-01-06 | 55.38 |
| 2020-01-03 | 57.66 |
| 2020-01-02 | 58.57 |
| 2019-12-31 | 56.75 |
| 2019-12-30 | 57.20 |
| 2019-12-27 | 57.66 |
| 2019-12-24 | 56.29 |
| 2019-12-23 | 55.83 |
| 2019-12-20 | 55.83 |
| 2019-12-19 | 54.92 |
| 2019-12-18 | 54.92 |
| 2019-12-17 | 52.63 |
| 2019-12-16 | 49.44 |
| 2019-12-13 | 50.35 |
| 2019-12-12 | 48.06 |
| 2019-12-11 | 47.61 |
| 2019-12-10 | 46.24 |
| 2019-12-09 | 46.24 |
| 2019-12-06 | 45.78 |
| 2019-12-05 | 44.87 |
| 2019-12-04 | 44.87 |
| 2019-12-03 | 45.78 |
| 2019-12-02 | 45.78 |
| 2019-11-29 | 44.87 |
| 2019-11-28 | 48.52 |
| 2019-11-27 | 48.52 |
| 2019-11-26 | 47.61 |
| 2019-11-25 | 47.61 |
| 2019-11-22 | 46.69 |
| 2019-11-21 | 45.32 |
| 2019-11-20 | 47.61 |
| 2019-11-19 | 48.98 |
| 2019-11-18 | 46.69 |
| 2019-11-15 | 44.87 |
| 2019-11-14 | 45.32 |
| 2019-11-13 | 45.78 |
| 2019-11-12 | 48.06 |
| 2019-11-11 | 47.61 |
| 2019-11-08 | 51.26 |
| 2019-11-07 | 52.18 |
| 2019-11-06 | 51.72 |
| 2019-11-05 | 52.18 |
| 2019-11-04 | 51.26 |
| 2019-11-01 | 49.44 |
| 2019-10-31 | 47.61 |
| 2019-10-30 | 47.61 |
| 2019-10-29 | 48.98 |
| 2019-10-28 | 49.44 |
| 2019-10-25 | 47.61 |
| 2019-10-24 | 48.52 |
| 2019-10-23 | 45.78 |
| 2019-10-22 | 45.78 |
| 2019-10-21 | 44.87 |
| 2019-10-18 | 44.87 |
| 2019-10-17 | 45.78 |
| 2019-10-16 | 45.32 |
| 2019-10-15 | 45.32 |
| 2019-10-14 | 45.32 |
| 2019-10-11 | 43.04 |
| 2019-10-10 | 40.30 |
| 2019-10-09 | 39.38 |
| 2019-10-08 | 39.84 |
| 2019-10-04 | 38.92 |
| 2019-10-03 | 40.30 |
| 2019-10-02 | 40.30 |
| 2019-09-30 | 40.30 |
| 2019-09-27 | 39.38 |
| 2019-09-26 | 39.84 |
| 2019-09-25 | 39.38 |
| 2019-09-24 | 40.30 |
| 2019-09-23 | 41.67 |
| 2019-09-20 | 42.12 |
| 2019-09-19 | 41.67 |
| 2019-09-18 | 42.12 |
| 2019-09-17 | 43.04 |
| 2019-09-16 | 44.41 |
| 2019-09-13 | 45.32 |
| 2019-09-12 | 43.95 |
| 2019-09-11 | 44.41 |
| 2019-09-10 | 41.21 |
| 2019-09-09 | 40.75 |
| 2019-09-06 | 40.75 |
| 2019-09-05 | 39.84 |
| 2019-09-04 | 38.92 |
| 2019-09-03 | 37.10 |
| 2019-09-02 | 38.01 |
| 2019-08-30 | 38.01 |
| 2019-08-29 | 36.64 |
| 2019-08-28 | 36.64 |
| 2019-08-27 | 35.73 |
| 2019-08-26 | 36.18 |
| 2019-08-23 | 37.10 |
| 2019-08-22 | 36.64 |
| 2019-08-21 | 37.10 |
| 2019-08-20 | 37.10 |
| 2019-08-19 | 37.55 |
| 2019-08-16 | 38.01 |
| 2019-08-15 | 38.01 |
| 2019-08-14 | 36.64 |
| 2019-08-13 | 36.18 |
| 2019-08-12 | 37.55 |
| 2019-08-09 | 37.10 |
| 2019-08-08 | 36.64 |
| 2019-08-07 | 36.18 |
| 2019-08-06 | 36.64 |
| 2019-08-05 | 38.01 |
| 2019-08-02 | 41.67 |
| 2019-08-01 | 44.87 |
| 2019-07-31 | 45.78 |
| 2019-07-30 | 47.15 |
| 2019-07-29 | 46.69 |
| 2019-07-26 | 48.06 |
| 2019-07-25 | 48.98 |
| 2019-07-24 | 48.06 |
| 2019-07-23 | 47.61 |
| 2019-07-22 | 47.15 |
| 2019-07-19 | 48.98 |
| 2019-07-18 | 48.06 |
| 2019-07-17 | 48.98 |
| 2019-07-16 | 48.98 |
| 2019-07-15 | 48.98 |
| 2019-07-12 | 48.98 |
| 2019-07-11 | 48.52 |
| 2019-07-10 | 47.61 |
| 2019-07-09 | 47.15 |
| 2019-07-08 | 47.15 |
| 2019-07-05 | 48.52 |
| 2019-07-04 | 48.98 |
| 2019-07-03 | 49.44 |
| 2019-07-02 | 49.44 |
| 2019-06-28 | 49.44 |
| 2019-06-27 | 49.44 |
| 2019-06-26 | 48.06 |
| 2019-06-25 | 48.06 |
| 2019-06-24 | 49.89 |
| 2019-06-21 | 49.89 |
| 2019-06-20 | 49.44 |
| 2019-06-19 | 47.61 |
| 2019-06-18 | 47.15 |
| 2019-06-17 | 46.69 |
| 2019-06-14 | 46.69 |
| 2019-06-13 | 47.15 |
| 2019-06-12 | 47.61 |
| 2019-06-11 | 48.52 |
| 2019-06-10 | 49.08 |
| 2019-06-06 | 47.35 |
| 2019-06-05 | 46.49 |
| 2019-06-04 | 45.63 |
| 2019-06-03 | 45.63 |
| 2019-05-31 | 44.77 |
| 2019-05-30 | 44.77 |
| 2019-05-29 | 43.48 |
| 2019-05-28 | 43.91 |
| 2019-05-27 | 43.91 |
| 2019-05-24 | 44.77 |
| 2019-05-23 | 44.34 |
| 2019-05-22 | 45.63 |
| 2019-05-21 | 46.06 |
| 2019-05-20 | 44.34 |
| 2019-05-17 | 43.91 |
| 2019-05-16 | 45.20 |
| 2019-05-15 | 44.77 |
| 2019-05-14 | 45.63 |
| 2019-05-10 | 47.35 |
| 2019-05-09 | 47.78 |
| 2019-05-08 | 50.80 |
| 2019-05-07 | 52.52 |
| 2019-05-06 | 53.82 |
| 2019-05-03 | 55.97 |
| 2019-05-02 | 55.11 |
| 2019-04-30 | 55.97 |
| 2019-04-29 | 56.40 |
| 2019-04-26 | 55.11 |
| 2019-04-25 | 55.11 |
| 2019-04-24 | 55.97 |
| 2019-04-23 | 56.40 |
| 2019-04-18 | 57.69 |
| 2019-04-17 | 59.42 |
| 2019-04-16 | 58.12 |
| 2019-04-15 | 55.54 |
| 2019-04-12 | 55.11 |
| 2019-04-11 | 55.11 |
| 2019-04-10 | 58.12 |
| 2019-04-09 | 60.28 |
| 2019-04-08 | 61.14 |
| 2019-04-04 | 60.28 |
| 2019-04-03 | 59.85 |
| 2019-04-02 | 59.85 |
| 2019-04-01 | 59.85 |
| 2019-03-29 | 55.97 |
| 2019-03-28 | 57.26 |
| 2019-03-27 | 58.12 |
| 2019-03-26 | 56.83 |
| 2019-03-25 | 56.83 |
| 2019-03-22 | 59.42 |
| 2019-03-21 | 58.99 |
| 2019-03-20 | 59.85 |
| 2019-03-19 | 61.14 |
| 2019-03-18 | 61.14 |
| 2019-03-15 | 60.71 |
| 2019-03-14 | 59.85 |
| 2019-03-13 | 60.71 |
| 2019-03-12 | 60.71 |
| 2019-03-11 | 59.42 |
| 2019-03-08 | 59.42 |
| 2019-03-07 | 63.73 |
| 2019-03-06 | 64.59 |
| 2019-03-05 | 65.88 |
| 2019-03-04 | 64.16 |
| 2019-03-01 | 62.86 |
| 2019-02-28 | 62.00 |
| 2019-02-27 | 62.86 |
| 2019-02-26 | 63.73 |
| 2019-02-25 | 65.88 |
| 2019-02-22 | 62.86 |
| 2019-02-21 | 61.57 |
| 2019-02-20 | 59.85 |
| 2019-02-19 | 58.99 |
| 2019-02-18 | 59.42 |
| 2019-02-15 | 56.83 |
| 2019-02-14 | 58.99 |
| 2019-02-13 | 59.42 |
| 2019-02-12 | 57.69 |
| 2019-02-11 | 56.83 |
| 2019-02-08 | 55.54 |
| 2019-02-04 | 57.69 |
| 2019-02-01 | 58.99 |
| 2019-01-31 | 58.99 |
| 2019-01-30 | 58.56 |
| 2019-01-29 | 59.42 |
| 2019-01-28 | 59.42 |
| 2019-01-25 | 59.42 |
| 2019-01-24 | 55.11 |
| 2019-01-23 | 53.38 |
| 2019-01-22 | 52.95 |
| 2019-01-21 | 54.68 |
| 2019-01-18 | 54.25 |
| 2019-01-17 | 52.95 |
| 2019-01-16 | 53.38 |
| 2019-01-15 | 51.23 |
| 2019-01-14 | 48.21 |
| 2019-01-11 | 50.37 |
| 2019-01-10 | 49.94 |
| 2019-01-09 | 51.23 |
| 2019-01-08 | 47.78 |
| 2019-01-07 | 47.78 |
| 2019-01-04 | 47.78 |
| 2019-01-03 | 46.06 |
| 2019-01-02 | 45.63 |
| 2018-12-31 | 47.78 |
| 2018-12-28 | 46.49 |
| 2018-12-27 | 46.92 |
| 2018-12-24 | 46.92 |
| 2018-12-21 | 44.77 |
| 2018-12-20 | 45.20 |
| 2018-12-19 | 46.92 |
| 2018-12-18 | 46.92 |
| 2018-12-17 | 48.21 |
| 2018-12-14 | 47.78 |
| 2018-12-13 | 48.21 |
| 2018-12-12 | 46.49 |
| 2018-12-11 | 44.77 |
| 2018-12-10 | 45.63 |
| 2018-12-07 | 47.35 |
| 2018-12-06 | 49.51 |
| 2018-12-05 | 53.82 |
| 2018-12-04 | 55.54 |
| 2018-12-03 | 55.97 |
| 2018-11-30 | 52.52 |
| 2018-11-29 | 52.95 |
| 2018-11-28 | 55.11 |
| 2018-11-27 | 54.25 |
| 2018-11-26 | 53.38 |
| 2018-11-23 | 50.37 |
| 2018-11-22 | 50.80 |
| 2018-11-21 | 50.80 |
| 2018-11-20 | 49.94 |
| 2018-11-19 | 51.23 |
| 2018-11-16 | 51.23 |
| 2018-11-15 | 51.23 |
| 2018-11-14 | 49.51 |
| 2018-11-13 | 50.37 |
| 2018-11-12 | 49.51 |
| 2018-11-09 | 50.80 |
| 2018-11-08 | 55.97 |
| 2018-11-07 | 55.97 |
| 2018-11-06 | 55.97 |
| 2018-11-05 | 54.25 |
| 2018-11-02 | 53.82 |
| 2018-11-01 | 47.78 |
| 2018-10-31 | 48.21 |
| 2018-10-30 | 45.63 |
| 2018-10-29 | 46.06 |
| 2018-10-26 | 46.92 |
| 2018-10-25 | 46.92 |
| 2018-10-24 | 50.80 |
| 2018-10-23 | 50.37 |
| 2018-10-22 | 54.25 |
| 2018-10-19 | 51.23 |
| 2018-10-18 | 52.52 |
| 2018-10-16 | 52.09 |
| 2018-10-15 | 50.37 |
| 2018-10-12 | 52.95 |
| 2018-10-11 | 52.09 |
| 2018-10-10 | 57.69 |
| 2018-10-09 | 55.97 |
| 2018-10-08 | 57.69 |
| 2018-10-05 | 56.40 |
| 2018-10-04 | 56.83 |
| 2018-10-03 | 60.28 |
| 2018-10-02 | 61.14 |
| 2018-09-28 | 65.45 |
| 2018-09-27 | 65.02 |
| 2018-09-26 | 66.31 |
| 2018-09-24 | 63.29 |
| 2018-09-21 | 66.74 |
| 2018-09-20 | 59.42 |
| 2018-09-19 | 60.28 |
| 2018-09-18 | 59.42 |
| 2018-09-17 | 56.83 |
| 2018-09-14 | 57.69 |
| 2018-09-13 | 57.69 |
| 2018-09-12 | 54.68 |
| 2018-09-11 | 56.40 |
| 2018-09-10 | 58.12 |
| 2018-09-07 | 59.42 |
| 2018-09-06 | 59.85 |
| 2018-09-05 | 61.14 |
| 2018-09-04 | 63.73 |
| 2018-09-03 | 64.16 |
| 2018-08-31 | 63.73 |
| 2018-08-30 | 62.43 |
| 2018-08-29 | 65.88 |
| 2018-08-28 | 63.73 |
| 2018-08-27 | 64.16 |
| 2018-08-24 | 60.28 |
| 2018-08-23 | 60.71 |
| 2018-08-22 | 61.14 |
| 2018-08-21 | 59.42 |
| 2018-08-20 | 58.56 |
| 2018-08-17 | 56.40 |
| 2018-08-16 | 58.56 |
| 2018-08-15 | 60.71 |
| 2018-08-14 | 62.00 |
| 2018-08-13 | 60.28 |
| 2018-08-10 | 62.00 |
| 2018-08-09 | 63.73 |
| 2018-08-08 | 62.86 |
| 2018-08-07 | 63.29 |
| 2018-08-06 | 63.29 |
| 2018-08-03 | 62.00 |
| 2018-08-02 | 62.00 |
| 2018-08-01 | 64.16 |
| 2018-07-31 | 63.73 |
| 2018-07-30 | 63.73 |
| 2018-07-27 | 64.16 |
| 2018-07-26 | 64.16 |
| 2018-07-25 | 65.88 |
| 2018-07-24 | 64.59 |
| 2018-07-23 | 59.42 |
| 2018-07-20 | 55.97 |
| 2018-07-19 | 52.52 |
| 2018-07-18 | 53.82 |
| 2018-07-17 | 54.25 |
| 2018-07-16 | 56.40 |
| 2018-07-13 | 58.12 |
| 2018-07-12 | 58.56 |
| 2018-07-11 | 55.97 |
| 2018-07-10 | 58.56 |
| 2018-07-09 | 55.97 |
| 2018-07-06 | 53.38 |
| 2018-07-05 | 53.82 |
| 2018-07-04 | 53.82 |
| 2018-07-03 | 54.25 |
| 2018-06-29 | 58.12 |
| 2018-06-28 | 55.11 |
| 2018-06-27 | 54.68 |
| 2018-06-26 | 58.56 |
| 2018-06-25 | 60.71 |
| 2018-06-22 | 62.43 |
| 2018-06-21 | 62.86 |
| 2018-06-20 | 65.02 |
| 2018-06-19 | 66.74 |
| 2018-06-15 | 72.77 |
| 2018-06-14 | 74.07 |
| 2018-06-13 | 74.93 |
| 2018-06-12 | 77.94 |
| 2018-06-11 | 79.24 |
| 2018-06-08 | 78.81 |
| 2018-06-07 | 80.96 |
| 2018-06-06 | 77.94 |
| 2018-06-05 | 77.94 |
| 2018-06-04 | 78.37 |
| 2018-06-01 | 74.50 |
| 2018-05-31 | 74.93 |
| 2018-05-30 | 71.91 |
| 2018-05-29 | 74.93 |
| 2018-05-28 | 79.24 |
| 2018-05-25 | 78.37 |
| 2018-05-24 | 78.37 |
| 2018-05-23 | 77.94 |
| 2018-05-21 | 81.39 |
| 2018-05-18 | 82.25 |
| 2018-05-17 | 83.98 |
| 2018-05-16 | 86.55 |
| 2018-05-15 | 86.55 |
| 2018-05-14 | 86.96 |
| 2018-05-11 | 82.45 |
| 2018-05-10 | 79.17 |
| 2018-05-09 | 79.17 |
| 2018-05-08 | 79.17 |
| 2018-05-07 | 78.35 |
| 2018-05-04 | 77.12 |
| 2018-05-03 | 79.17 |
| 2018-05-02 | 82.45 |
| 2018-04-30 | 82.86 |
| 2018-04-27 | 77.12 |
| 2018-04-26 | 76.30 |
| 2018-04-25 | 77.12 |
| 2018-04-24 | 78.76 |
| 2018-04-23 | 74.66 |
| 2018-04-20 | 75.48 |
| 2018-04-19 | 79.99 |
| 2018-04-18 | 78.35 |
| 2018-04-17 | 74.25 |
| 2018-04-16 | 78.35 |
| 2018-04-13 | 84.50 |
| 2018-04-12 | 84.91 |
| 2018-04-11 | 84.91 |
| 2018-04-10 | 82.86 |
| 2018-04-09 | 81.22 |
| 2018-04-06 | 80.81 |
| 2018-04-04 | 79.99 |
| 2018-04-03 | 82.86 |
| 2018-03-29 | 82.86 |
| 2018-03-28 | 82.86 |
| 2018-03-27 | 85.32 |
| 2018-03-26 | 80.40 |
| 2018-03-23 | 81.63 |
| 2018-03-22 | 84.91 |
| 2018-03-21 | 86.55 |
| 2018-03-20 | 85.73 |
| 2018-03-19 | 88.19 |
| 2018-03-16 | 91.88 |
| 2018-03-15 | 93.52 |
| 2018-03-14 | 94.34 |
| 2018-03-13 | 93.11 |
| 2018-03-12 | 83.27 |
| 2018-03-09 | 75.07 |
| 2018-03-08 | 75.89 |
| 2018-03-07 | 76.30 |
| 2018-03-06 | 78.35 |
| 2018-03-05 | 73.02 |
| 2018-03-02 | 77.53 |
| 2018-03-01 | 81.22 |
| 2018-02-28 | 78.35 |
| 2018-02-27 | 82.45 |
| 2018-02-26 | 86.14 |
| 2018-02-23 | 87.37 |
| 2018-02-22 | 83.27 |
| 2018-02-21 | 84.09 |
| 2018-02-20 | 76.71 |
| 2018-02-15 | 79.17 |
| 2018-02-14 | 75.48 |
| 2018-02-13 | 70.97 |
| 2018-02-12 | 69.74 |
| 2018-02-09 | 69.33 |
| 2018-02-08 | 77.94 |
| 2018-02-07 | 79.58 |
| 2018-02-06 | 82.45 |
| 2018-02-05 | 96.39 |
| 2018-02-02 | 94.34 |
| 2018-02-01 | 95.16 |
| 2018-01-31 | 96.80 |
| 2018-01-30 | 96.80 |
| 2018-01-29 | 100.90 |
| 2018-01-26 | 100.90 |
| 2018-01-25 | 93.11 |
| 2018-01-24 | 96.80 |
| 2018-01-23 | 89.01 |
| 2018-01-22 | 81.22 |
| 2018-01-19 | 84.50 |
| 2018-01-18 | 82.45 |
| 2018-01-17 | 76.30 |
| 2018-01-16 | 71.38 |
| 2018-01-15 | 65.64 |
| 2018-01-12 | 64.00 |
| 2018-01-11 | 63.18 |
| 2018-01-10 | 62.77 |
| 2018-01-09 | 60.72 |
| 2018-01-08 | 60.72 |
| 2018-01-05 | 60.31 |
| 2018-01-04 | 57.44 |
| 2018-01-03 | 54.16 |
| 2018-01-02 | 52.52 |
| 2017-12-29 | 49.24 |
| 2017-12-28 | 48.83 |
| 2017-12-27 | 48.01 |
| 2017-12-22 | 49.24 |
| 2017-12-21 | 49.65 |
| 2017-12-20 | 49.24 |
| 2017-12-19 | 48.83 |
| 2017-12-18 | 48.83 |
| 2017-12-15 | 48.42 |
| 2017-12-14 | 50.06 |
| 2017-12-13 | 50.06 |
| 2017-12-12 | 46.78 |
| 2017-12-11 | 47.60 |
| 2017-12-08 | 47.19 |
| 2017-12-07 | 47.19 |
| 2017-12-06 | 47.19 |
| 2017-12-05 | 48.83 |
| 2017-12-04 | 48.42 |
| 2017-12-01 | 48.42 |
| 2017-11-30 | 48.83 |
| 2017-11-29 | 48.83 |
| 2017-11-28 | 50.06 |
| 2017-11-27 | 50.47 |
| 2017-11-24 | 50.88 |
| 2017-11-23 | 49.65 |
| 2017-11-22 | 51.29 |
| 2017-11-21 | 50.06 |
| 2017-11-20 | 49.24 |
| 2017-11-17 | 48.42 |
| 2017-11-16 | 47.19 |
| 2017-11-15 | 47.60 |
| 2017-11-14 | 48.83 |
| 2017-11-13 | 49.65 |
| 2017-11-10 | 49.24 |
| 2017-11-09 | 50.06 |
| 2017-11-08 | 49.24 |
| 2017-11-07 | 48.42 |
| 2017-11-06 | 48.42 |
| 2017-11-03 | 50.06 |
| 2017-11-02 | 49.65 |
| 2017-11-01 | 50.47 |
| 2017-10-31 | 50.47 |
| 2017-10-30 | 49.24 |
| 2017-10-27 | 51.29 |
| 2017-10-26 | 47.60 |
| 2017-10-25 | 48.01 |
| 2017-10-24 | 48.01 |
| 2017-10-23 | 48.42 |
| 2017-10-20 | 49.65 |
| 2017-10-19 | 48.01 |
| 2017-10-18 | 50.47 |
| 2017-10-17 | 50.47 |
| 2017-10-16 | 50.88 |
| 2017-10-13 | 50.06 |
| 2017-10-12 | 50.47 |
| 2017-10-11 | 50.06 |
| 2017-10-10 | 49.24 |
| 2017-10-09 | 48.83 |
| 2017-10-06 | 50.06 |
| 2017-10-04 | 49.24 |
| 2017-10-03 | 48.83 |
| 2017-09-29 | 43.50 |
| 2017-09-28 | 43.50 |
| 2017-09-27 | 45.55 |
| 2017-09-26 | 44.32 |
| 2017-09-25 | 43.91 |
| 2017-09-22 | 44.73 |
| 2017-09-21 | 45.96 |
| 2017-09-20 | 45.96 |
| 2017-09-19 | 46.37 |
| 2017-09-18 | 46.78 |
| 2017-09-15 | 45.55 |
| 2017-09-14 | 45.96 |
| 2017-09-13 | 47.19 |
| 2017-09-12 | 48.42 |
| 2017-09-11 | 48.83 |
| 2017-09-08 | 47.19 |
| 2017-09-07 | 47.19 |
| 2017-09-06 | 47.60 |
| 2017-09-05 | 48.42 |
| 2017-09-04 | 48.01 |
| 2017-09-01 | 50.06 |
| 2017-08-31 | 50.88 |
| 2017-08-30 | 52.93 |
| 2017-08-29 | 51.70 |
| 2017-08-28 | 53.34 |
| 2017-08-25 | 52.52 |
| 2017-08-24 | 50.06 |
| 2017-08-22 | 48.01 |
| 2017-08-21 | 46.37 |
| 2017-08-18 | 46.78 |
| 2017-08-17 | 48.42 |
| 2017-08-16 | 50.06 |
| 2017-08-15 | 49.24 |
| 2017-08-14 | 45.96 |
| 2017-08-11 | 44.73 |
| 2017-08-10 | 46.37 |
| 2017-08-09 | 49.65 |
| 2017-08-08 | 52.11 |
| 2017-08-07 | 52.52 |
| 2017-08-04 | 52.11 |
| 2017-08-03 | 52.52 |
| 2017-08-02 | 51.70 |
| 2017-08-01 | 50.88 |
| 2017-07-31 | 49.65 |
| 2017-07-28 | 48.42 |
| 2017-07-27 | 50.06 |
| 2017-07-26 | 50.06 |
| 2017-07-25 | 49.24 |
| 2017-07-24 | 49.65 |
| 2017-07-21 | 48.42 |
| 2017-07-20 | 49.24 |
| 2017-07-19 | 49.24 |
| 2017-07-18 | 48.01 |
| 2017-07-17 | 49.24 |
| 2017-07-14 | 49.24 |
| 2017-07-13 | 48.83 |
| 2017-07-12 | 47.19 |
| 2017-07-11 | 43.91 |
| 2017-07-10 | 39.81 |
| 2017-07-07 | 41.86 |
| 2017-07-06 | 42.27 |
| 2017-07-05 | 43.91 |
| 2017-07-04 | 44.12 |
| 2017-07-03 | 45.28 |
| 2017-06-30 | 43.34 |
| 2017-06-29 | 43.34 |
| 2017-06-28 | 42.18 |
| 2017-06-27 | 42.56 |
| 2017-06-26 | 42.56 |
| 2017-06-23 | 41.79 |
| 2017-06-22 | 41.40 |
| 2017-06-21 | 39.85 |
| 2017-06-20 | 41.40 |
| 2017-06-19 | 41.79 |
| 2017-06-16 | 40.23 |
| 2017-06-15 | 37.90 |
| 2017-06-14 | 39.46 |
| 2017-06-13 | 39.46 |
| 2017-06-12 | 37.90 |
| 2017-06-09 | 39.46 |
| 2017-06-08 | 41.40 |
| 2017-06-07 | 40.62 |
| 2017-06-06 | 41.79 |
| 2017-06-05 | 41.79 |
| 2017-06-02 | 45.28 |
| 2017-06-01 | 46.45 |
| 2017-05-31 | 46.84 |
| 2017-05-29 | 46.45 |
| 2017-05-26 | 45.67 |
| 2017-05-25 | 45.67 |
| 2017-05-24 | 43.73 |
| 2017-05-23 | 43.34 |
| 2017-05-22 | 41.79 |
| 2017-05-19 | 41.40 |
| 2017-05-18 | 41.01 |
| 2017-05-17 | 42.56 |
| 2017-05-16 | 42.56 |
| 2017-05-15 | 43.73 |
| 2017-05-12 | 41.01 |
| 2017-05-11 | 40.62 |
| 2017-05-10 | 40.62 |
| 2017-05-09 | 39.07 |
| 2017-05-08 | 36.74 |
| 2017-05-05 | 35.57 |
| 2017-05-04 | 37.13 |
| 2017-05-02 | 38.29 |
| 2017-04-28 | 39.46 |
| 2017-04-27 | 39.85 |
| 2017-04-26 | 41.01 |
| 2017-04-25 | 40.62 |
| 2017-04-24 | 37.51 |
| 2017-04-21 | 35.96 |
| 2017-04-20 | 36.74 |
| 2017-04-19 | 35.18 |
| 2017-04-18 | 35.96 |
| 2017-04-13 | 38.29 |
| 2017-04-12 | 37.90 |
| 2017-04-11 | 37.13 |
| 2017-04-10 | 39.07 |
| 2017-04-07 | 38.68 |
| 2017-04-06 | 38.29 |
| 2017-04-05 | 41.79 |
| 2017-04-03 | 39.85 |
| 2017-03-31 | 39.07 |
| 2017-03-30 | 39.07 |
| 2017-03-29 | 39.85 |
| 2017-03-28 | 38.68 |
| 2017-03-27 | 38.68 |
| 2017-03-24 | 39.46 |
| 2017-03-23 | 39.85 |
| 2017-03-22 | 39.07 |
| 2017-03-21 | 41.79 |
| 2017-03-20 | 40.62 |
| 2017-03-17 | 40.62 |
| 2017-03-16 | 42.56 |
| 2017-03-15 | 39.07 |
| 2017-03-14 | 39.85 |
| 2017-03-13 | 39.46 |
| 2017-03-10 | 35.57 |
| 2017-03-09 | 35.96 |
| 2017-03-08 | 38.29 |
| 2017-03-07 | 37.51 |
| 2017-03-06 | 36.74 |
| 2017-03-03 | 35.96 |
| 2017-03-02 | 37.13 |
| 2017-03-01 | 37.90 |
| 2017-02-28 | 39.07 |
| 2017-02-27 | 37.90 |
| 2017-02-24 | 39.46 |
| 2017-02-23 | 40.62 |
| 2017-02-22 | 41.79 |
| 2017-02-21 | 39.85 |
| 2017-02-20 | 41.79 |
| 2017-02-17 | 40.23 |
| 2017-02-16 | 43.73 |
| 2017-02-15 | 41.01 |
| 2017-02-14 | 32.85 |
| 2017-02-13 | 31.30 |
| 2017-02-10 | 29.36 |
| 2017-02-09 | 28.19 |
| 2017-02-08 | 27.03 |
| 2017-02-07 | 25.86 |
| 2017-02-06 | 25.47 |
| 2017-02-03 | 25.86 |
| 2017-02-02 | 25.86 |
| 2017-02-01 | 27.41 |
| 2017-01-27 | 26.64 |
| 2017-01-26 | 27.41 |
| 2017-01-25 | 25.86 |
| 2017-01-24 | 26.25 |
| 2017-01-23 | 25.86 |
| 2017-01-20 | 26.25 |
| 2017-01-19 | 27.03 |
| 2017-01-18 | 27.41 |
| 2017-01-17 | 26.64 |
| 2017-01-16 | 25.47 |
| 2017-01-13 | 26.64 |
| 2017-01-12 | 27.03 |
| 2017-01-11 | 27.03 |
| 2017-01-10 | 27.03 |
| 2017-01-09 | 26.64 |
| 2017-01-06 | 26.64 |
| 2017-01-05 | 26.64 |
| 2017-01-04 | 25.47 |
| 2017-01-03 | 24.70 |
| 2016-12-30 | 23.53 |
| 2016-12-29 | 22.36 |
| 2016-12-28 | 22.75 |
| 2016-12-23 | 21.59 |
| 2016-12-22 | 22.36 |
| 2016-12-21 | 23.92 |
| 2016-12-20 | 22.75 |
| 2016-12-19 | 23.14 |
| 2016-12-16 | 23.53 |
| 2016-12-15 | 23.14 |
| 2016-12-14 | 25.47 |
| 2016-12-13 | 25.86 |
| 2016-12-12 | 26.64 |
| 2016-12-09 | 27.80 |
| 2016-12-08 | 28.19 |
| 2016-12-07 | 27.03 |
| 2016-12-06 | 25.86 |
| 2016-12-05 | 25.47 |
| 2016-12-02 | 25.86 |
| 2016-12-01 | 27.03 |
| 2016-11-30 | 26.25 |
| 2016-11-29 | 26.64 |
| 2016-11-28 | 27.03 |
| 2016-11-25 | 24.70 |
| 2016-11-24 | 24.31 |
| 2016-11-23 | 24.70 |
| 2016-11-22 | 23.53 |
| 2016-11-21 | 21.20 |
| 2016-11-18 | 21.20 |
| 2016-11-17 | 20.81 |
| 2016-11-16 | 20.81 |
| 2016-11-15 | 21.59 |
| 2016-11-14 | 20.81 |
| 2016-11-11 | 22.75 |
| 2016-11-10 | 24.70 |
| 2016-11-09 | 23.92 |
| 2016-11-08 | 27.41 |
| 2016-11-07 | 26.64 |
| 2016-11-04 | 26.25 |
| 2016-11-03 | 25.86 |
| 2016-11-02 | 25.86 |
| 2016-11-01 | 28.58 |
| 2016-10-31 | 27.03 |
| 2016-10-28 | 25.08 |
| 2016-10-27 | 25.47 |
| 2016-10-26 | 27.03 |
| 2016-10-25 | 28.19 |
| 2016-10-24 | 28.19 |
| 2016-10-20 | 25.86 |
| 2016-10-19 | 25.47 |
| 2016-10-18 | 27.41 |
| 2016-10-17 | 24.70 |
| 2016-10-14 | 26.25 |
| 2016-10-13 | 23.92 |
| 2016-10-12 | 27.03 |
| 2016-10-11 | 30.91 |
| 2016-10-07 | 32.85 |
| 2016-10-06 | 33.24 |
| 2016-10-05 | 32.08 |
| 2016-10-04 | 32.46 |
| 2016-10-03 | 30.52 |
| 2016-09-30 | 28.97 |
| 2016-09-29 | 32.46 |
| 2016-09-28 | 32.46 |
| 2016-09-27 | 32.46 |
| 2016-09-26 | 29.36 |
| 2016-09-23 | 31.30 |
| 2016-09-22 | 32.46 |
| 2016-09-21 | 32.08 |
| 2016-09-20 | 30.52 |
| 2016-09-19 | 29.75 |
| 2016-09-15 | 27.41 |
| 2016-09-14 | 26.64 |
| 2016-09-13 | 27.03 |
| 2016-09-12 | 27.41 |
| 2016-09-09 | 33.63 |
| 2016-09-08 | 31.30 |
| 2016-09-07 | 32.08 |
| 2016-09-06 | 30.52 |
| 2016-09-05 | 29.36 |
| 2016-09-02 | 28.19 |
| 2016-09-01 | 26.25 |
| 2016-08-31 | 23.92 |
| 2016-08-30 | 22.36 |
| 2016-08-29 | 20.81 |
| 2016-08-26 | 21.59 |
| 2016-08-25 | 20.81 |
| 2016-08-24 | 21.59 |
| 2016-08-23 | 22.36 |
| 2016-08-22 | 21.59 |
| 2016-08-19 | 20.42 |
| 2016-08-18 | 21.98 |
| 2016-08-17 | 20.81 |
| 2016-08-16 | 20.03 |
| 2016-08-15 | 20.03 |
| 2016-08-12 | 17.70 |
| 2016-08-11 | 16.93 |
| 2016-08-10 | 15.37 |
| 2016-08-09 | 14.60 |
| 2016-08-08 | 14.21 |
| 2016-08-05 | 13.43 |
| 2016-08-04 | 12.26 |
| 2016-08-03 | 11.49 |
| 2016-08-01 | 13.43 |
| 2016-07-29 | 10.71 |
| 2016-07-28 | 11.88 |
| 2016-07-27 | 12.65 |
| 2016-07-26 | 11.49 |
| 2016-07-25 | 11.49 |
| 2016-07-22 | 10.71 |
| 2016-07-21 | 11.49 |
| 2016-07-20 | 11.10 |
| 2016-07-19 | 10.32 |
| 2016-07-18 | 11.49 |
| 2016-07-15 | 10.71 |
| 2016-07-14 | 11.49 |
| 2016-07-13 | 10.71 |
| 2016-07-12 | 10.32 |
| 2016-07-11 | 9.16 |
| 2016-07-08 | 7.60 |
| 2016-07-07 | 8.38 |
| 2016-07-06 | 7.60 |
| 2016-07-05 | 9.55 |
| 2016-07-04 | 11.49 |
| 2016-06-30 | 9.93 |
| 2016-06-29 | 8.38 |
| 2016-06-28 | 7.02 |
| 2016-06-27 | 5.93 |
| 2016-06-24 | 5.21 |
| 2016-06-23 | 7.02 |
| 2016-06-22 | 6.66 |
| 2016-06-21 | 6.29 |
| 2016-06-20 | 4.12 |
| 2016-06-17 | 1.21 |
| 2016-06-16 | 0.49 |
| 2016-06-15 | 1.94 |
| 2016-06-14 | 2.30 |
| 2016-06-13 | 1.58 |
| 2016-06-10 | 3.75 |
| 2016-06-08 | 7.74 |
| 2016-06-07 | 6.66 |
| 2016-06-06 | 4.48 |
| 2016-06-03 | 3.39 |
| 2016-06-02 | 3.03 |
| 2016-06-01 | 2.30 |
| 2016-05-31 | 3.03 |
| 2016-05-30 | 1.58 |
| 2016-05-27 | 1.58 |
| 2016-05-26 | 0.85 |
| 2016-05-25 | 1.21 |
| 2016-05-24 | -2.05 |
| 2016-05-23 | -2.05 |
| 2016-05-20 | -2.41 |
| 2016-05-19 | -2.78 |
| 2016-05-18 | -2.41 |
| 2016-05-17 | -1.32 |
| 2016-05-16 | -2.05 |
| 2016-05-13 | -2.41 |
| 2016-05-12 | -1.69 |
| 2016-05-11 | -2.78 |
| 2016-05-10 | -2.78 |
| 2016-05-09 | -2.41 |
| 2016-05-06 | -2.78 |
| 2016-05-05 | -1.32 |
| 2016-05-04 | -0.60 |
| 2016-05-03 | 0.13 |
| 2016-04-29 | 1.94 |
| 2016-04-28 | 2.30 |
| 2016-04-27 | 2.30 |
| 2016-04-26 | 2.30 |
| 2016-04-25 | 2.30 |
| 2016-04-22 | 3.39 |
| 2016-04-21 | 4.12 |
| 2016-04-20 | 2.67 |
| 2016-04-19 | 3.75 |
| 2016-04-18 | 1.58 |
| 2016-04-15 | 2.67 |
| 2016-04-14 | 3.39 |
| 2016-04-13 | 3.03 |
| 2016-04-12 | 1.21 |
| 2016-04-11 | 1.21 |
| 2016-04-08 | -0.24 |
| 2016-04-07 | -0.60 |
| 2016-04-06 | -0.24 |
| 2016-04-05 | -0.24 |
| 2016-04-01 | 1.58 |
| 2016-03-31 | 1.21 |
| 2016-03-30 | 1.94 |
| 2016-03-29 | -0.60 |
| 2016-03-24 | 0.49 |
| 2016-03-23 | 2.67 |
| 2016-03-22 | 2.67 |
| 2016-03-21 | 2.67 |
| 2016-03-18 | 2.67 |
| 2016-03-17 | 1.21 |
| 2016-03-16 | 0.13 |
| 2016-03-15 | -0.24 |
| 2016-03-14 | 0.49 |
| 2016-03-11 | -1.32 |
| 2016-03-10 | -2.41 |
| 2016-03-09 | -2.41 |
| 2016-03-08 | -1.32 |
| 2016-03-07 | 0.49 |
| 2016-03-04 | -0.60 |
| 2016-03-03 | -2.05 |
| 2016-03-02 | -3.50 |
| 2016-03-01 | -5.68 |
| 2016-02-29 | -7.13 |
| 2016-02-26 | -6.40 |
| 2016-02-25 | -7.13 |
| 2016-02-24 | -6.04 |
| 2016-02-23 | -4.59 |
| 2016-02-22 | -4.23 |
| 2016-02-19 | -6.04 |
| 2016-02-18 | -4.95 |
| 2016-02-17 | -5.32 |
| 2016-02-16 | -4.59 |
| 2016-02-15 | -6.40 |
| 2016-02-12 | -9.31 |
| 2016-02-11 | -6.04 |
| 2016-02-05 | -1.32 |
| 2016-02-04 | -3.14 |
| 2016-02-03 | -3.86 |
| 2016-02-02 | -1.69 |
| 2016-02-01 | -0.60 |
| 2016-01-29 | -0.24 |
| 2016-01-28 | -2.05 |
| 2016-01-27 | -2.05 |
| 2016-01-26 | -1.69 |
| 2016-01-25 | -1.69 |
| 2016-01-22 | -0.96 |
| 2016-01-21 | -2.05 |
| 2016-01-20 | -0.60 |
| 2016-01-19 | 2.30 |
| 2016-01-18 | -0.24 |
| 2016-01-15 | 1.94 |
| 2016-01-14 | 3.39 |
| 2016-01-13 | 4.48 |
| 2016-01-12 | 3.75 |
| 2016-01-11 | 4.48 |
| 2016-01-08 | 7.74 |
| 2016-01-07 | 6.66 |
| 2016-01-06 | 9.56 |
| 2016-01-05 | 10.65 |
| 2016-01-04 | 11.74 |
| 2015-12-31 | 15.00 |
| 2015-12-30 | 15.73 |
| 2015-12-29 | 17.90 |
| 2015-12-28 | 18.27 |
| 2015-12-24 | 21.17 |
| 2015-12-23 | 21.17 |
| 2015-12-22 | 20.08 |
| 2015-12-21 | 19.72 |
| 2015-12-18 | 15.36 |
| 2015-12-17 | 11.01 |
| 2015-12-16 | 5.93 |
| 2015-12-15 | 4.12 |
| 2015-12-14 | 4.12 |
| 2015-12-11 | 4.84 |
| 2015-12-10 | 5.21 |
| 2015-12-09 | 5.93 |
| 2015-12-08 | 7.38 |
| 2015-12-07 | 8.11 |
| 2015-12-04 | 7.74 |
| 2015-12-03 | 9.56 |
| 2015-12-02 | 9.92 |
| 2015-12-01 | 8.83 |
| 2015-11-30 | 7.74 |
| 2015-11-27 | 8.47 |
| 2015-11-26 | 8.83 |
| 2015-11-25 | 8.47 |
| 2015-11-24 | 9.92 |
| 2015-11-23 | 11.01 |
| 2015-11-20 | 11.74 |
| 2015-11-19 | 11.74 |
| 2015-11-18 | 9.92 |
| 2015-11-17 | 9.20 |
| 2015-11-16 | 9.20 |
| 2015-11-13 | 10.28 |
| 2015-11-12 | 13.19 |
| 2015-11-11 | 12.10 |
| 2015-11-10 | 12.46 |
| 2015-11-09 | 14.64 |
| 2015-11-06 | 14.27 |
| 2015-11-05 | 15.36 |
| 2015-11-04 | 15.36 |
| 2015-11-03 | 13.19 |
| 2015-11-02 | 12.46 |
| 2015-10-30 | 15.36 |
| 2015-10-29 | 14.64 |
| 2015-10-28 | 15.36 |
| 2015-10-27 | 16.81 |
| 2015-10-26 | 17.18 |
| 2015-10-23 | 17.90 |
| 2015-10-22 | 16.81 |
| 2015-10-20 | 16.81 |
| 2015-10-19 | 16.81 |
| 2015-10-16 | 16.45 |
| 2015-10-15 | 15.00 |
| 2015-10-14 | 13.19 |
| 2015-10-13 | 14.64 |
| 2015-10-12 | 16.45 |
| 2015-10-09 | 15.00 |
| 2015-10-08 | 13.19 |
| 2015-10-07 | 13.55 |
| 2015-10-06 | 9.56 |
| 2015-10-05 | 9.56 |
| 2015-10-02 | 7.74 |
| 2015-09-30 | 6.29 |
| 2015-09-29 | 5.21 |
| 2015-09-25 | 8.47 |
| 2015-09-24 | 7.38 |
| 2015-09-23 | 7.74 |
| 2015-09-22 | 10.65 |
| 2015-09-21 | 11.01 |
| 2015-09-18 | 11.74 |
| 2015-09-17 | 12.10 |
| 2015-09-16 | 12.10 |
| 2015-09-15 | 10.28 |
| 2015-09-14 | 10.65 |
| 2015-09-11 | 10.28 |
| 2015-09-10 | 11.37 |
| 2015-09-09 | 13.91 |
| 2015-09-08 | 7.74 |
| 2015-09-07 | 4.48 |
| 2015-09-04 | 5.93 |
| 2015-09-02 | 7.38 |
| 2015-09-01 | 11.37 |
| 2015-08-31 | 13.55 |
| 2015-08-28 | 11.74 |
| 2015-08-27 | 15.00 |
| 2015-08-26 | 13.19 |
| 2015-08-25 | 12.82 |
| 2015-08-24 | 13.91 |
| 2015-08-21 | 19.35 |
| 2015-08-20 | 20.44 |
| 2015-08-19 | 22.26 |
| 2015-08-18 | 22.98 |
| 2015-08-17 | 24.43 |
| 2015-08-14 | 25.52 |
| 2015-08-13 | 24.80 |
| 2015-08-12 | 24.43 |
| 2015-08-11 | 26.97 |
| 2015-08-10 | 26.97 |
| 2015-08-07 | 28.06 |
| 2015-08-06 | 26.97 |
| 2015-08-05 | 26.61 |
| 2015-08-04 | 26.61 |
| 2015-08-03 | 26.61 |
| 2015-07-31 | 26.97 |
| 2015-07-30 | 26.61 |
| 2015-07-29 | 27.33 |
| 2015-07-28 | 27.70 |
| 2015-07-27 | 28.79 |
| 2015-07-24 | 31.69 |
| 2015-07-23 | 32.78 |
| 2015-07-22 | 32.05 |
| 2015-07-21 | 33.14 |
| 2015-07-20 | 33.14 |
| 2015-07-17 | 33.50 |
| 2015-07-16 | 33.14 |
| 2015-07-15 | 33.86 |
| 2015-07-14 | 34.95 |
| 2015-07-13 | 36.40 |
| 2015-07-10 | 34.59 |
| 2015-07-09 | 30.24 |
| 2015-07-08 | 30.24 |
| 2015-07-07 | 37.86 |
| 2015-07-06 | 40.03 |
| 2015-07-03 | 41.85 |
| 2015-07-02 | 42.93 |
| 2015-06-30 | 42.91 |
| 2015-06-29 | 40.51 |
| 2015-06-26 | 41.88 |
| 2015-06-25 | 44.97 |
| 2015-06-24 | 44.97 |
| 2015-06-23 | 44.28 |
| 2015-06-22 | 41.54 |
| 2015-06-19 | 40.85 |
| 2015-06-18 | 39.83 |
| 2015-06-17 | 40.51 |
| 2015-06-16 | 39.83 |
| 2015-06-15 | 41.54 |
| 2015-06-12 | 43.60 |
| 2015-06-11 | 42.22 |
| 2015-06-10 | 41.88 |
| 2015-06-09 | 43.25 |
| 2015-06-08 | 45.65 |
| 2015-06-05 | 43.60 |
| 2015-06-04 | 45.31 |
| 2015-06-03 | 44.97 |
| 2015-06-02 | 44.97 |
| 2015-06-01 | 45.65 |
| 2015-05-29 | 44.28 |
| 2015-05-28 | 45.31 |
| 2015-05-27 | 48.74 |
| 2015-05-26 | 49.42 |
| 2015-05-22 | 47.36 |
| 2015-05-21 | 45.65 |
| 2015-05-20 | 46.68 |
| 2015-05-19 | 44.62 |
| 2015-05-18 | 42.91 |
| 2015-05-15 | 43.25 |
| 2015-05-14 | 41.88 |
| 2015-05-13 | 43.25 |
| 2015-05-12 | 43.25 |
| 2015-05-11 | 44.97 |
| 2015-05-08 | 44.62 |
| 2015-05-07 | 42.57 |
| 2015-05-06 | 43.94 |
| 2015-05-05 | 44.97 |
| 2015-05-04 | 50.45 |
| 2015-04-30 | 50.11 |
| 2015-04-29 | 51.48 |
| 2015-04-28 | 54.56 |
| 2015-04-27 | 52.16 |
| 2015-04-24 | 50.79 |
| 2015-04-23 | 51.13 |
| 2015-04-22 | 51.82 |
| 2015-04-21 | 53.19 |
| 2015-04-20 | 49.76 |
| 2015-04-17 | 50.45 |
| 2015-04-16 | 52.85 |
| 2015-04-15 | 52.16 |
| 2015-04-14 | 47.02 |
| 2015-04-13 | 49.76 |
| 2015-04-10 | 41.20 |
| 2015-04-09 | 40.17 |
| 2015-04-08 | 36.74 |
| 2015-04-02 | 33.31 |
| 2015-04-01 | 32.97 |
| 2015-03-31 | 31.60 |
| 2015-03-30 | 31.60 |
| 2015-03-27 | 28.86 |
| 2015-03-26 | 28.52 |
| 2015-03-25 | 28.86 |
| 2015-03-24 | 30.23 |
| 2015-03-23 | 31.26 |
| 2015-03-20 | 31.26 |
| 2015-03-19 | 31.60 |
| 2015-03-18 | 30.57 |
| 2015-03-17 | 29.54 |
| 2015-03-16 | 29.54 |
| 2015-03-13 | 29.54 |
| 2015-03-12 | 27.49 |
| 2015-03-11 | 25.43 |
| 2015-03-10 | 26.12 |
| 2015-03-09 | 27.49 |
| 2015-03-06 | 26.12 |
| 2015-03-05 | 26.80 |
| 2015-03-04 | 28.86 |
| 2015-03-03 | 29.89 |
| 2015-03-02 | 32.29 |
| 2015-02-27 | 31.94 |
| 2015-02-26 | 31.94 |
| 2015-02-25 | 31.26 |
| 2015-02-24 | 30.57 |
| 2015-02-23 | 30.57 |
| 2015-02-18 | 31.26 |
| 2015-02-17 | 31.94 |
| 2015-02-16 | 31.26 |
| 2015-02-13 | 31.60 |
| 2015-02-12 | 30.91 |
| 2015-02-11 | 29.54 |
| 2015-02-10 | 30.57 |
| 2015-02-09 | 30.57 |
| 2015-02-06 | 30.91 |
| 2015-02-05 | 31.94 |
| 2015-02-04 | 29.54 |
| 2015-02-03 | 29.54 |
| 2015-02-02 | 28.52 |
| 2015-01-30 | 30.23 |
| 2015-01-29 | 29.89 |
| 2015-01-28 | 31.60 |
| 2015-01-27 | 31.94 |
| 2015-01-26 | 34.00 |
| 2015-01-23 | 34.68 |
| 2015-01-22 | 34.00 |
| 2015-01-21 | 33.66 |
| 2015-01-20 | 31.94 |
| 2015-01-19 | 29.54 |
| 2015-01-16 | 35.37 |
| 2015-01-15 | 36.74 |
| 2015-01-14 | 35.37 |
| 2015-01-13 | 36.40 |
| 2015-01-12 | 37.43 |
| 2015-01-09 | 38.11 |
| 2015-01-08 | 38.11 |
| 2015-01-07 | 37.43 |
| 2015-01-06 | 37.77 |
| 2015-01-05 | 38.11 |
| 2015-01-02 | 36.74 |
| 2014-12-31 | 34.34 |
| 2014-12-30 | 33.31 |
| 2014-12-29 | 34.34 |
| 2014-12-24 | 30.23 |
| 2014-12-23 | 31.26 |
| 2014-12-22 | 30.23 |
| 2014-12-19 | 27.83 |
| 2014-12-18 | 26.80 |
| 2014-12-17 | 26.80 |
| 2014-12-16 | 24.40 |
| 2014-12-15 | 25.77 |
| 2014-12-12 | 26.80 |
| 2014-12-11 | 27.15 |
| 2014-12-10 | 28.52 |
| 2014-12-09 | 27.83 |
| 2014-12-08 | 33.31 |
| 2014-12-05 | 30.91 |
| 2014-12-04 | 26.46 |
| 2014-12-03 | 24.75 |
| 2014-12-02 | 25.09 |
| 2014-12-01 | 23.38 |
| 2014-11-28 | 26.12 |
| 2014-11-27 | 23.03 |
| 2014-11-26 | 23.38 |
| 2014-11-25 | 20.63 |
| 2014-11-24 | 20.98 |
| 2014-11-21 | 18.58 |
| 2014-11-20 | 18.92 |
| 2014-11-19 | 19.61 |
| 2014-11-18 | 19.95 |
| 2014-11-17 | 22.00 |
| 2014-11-14 | 23.72 |
| 2014-11-13 | 23.38 |
| 2014-11-12 | 22.00 |
| 2014-11-11 | 22.69 |
| 2014-11-10 | 20.98 |
| 2014-11-07 | 20.98 |
| 2014-11-06 | 21.32 |
| 2014-11-05 | 21.66 |
| 2014-11-04 | 22.69 |
| 2014-11-03 | 23.03 |
| 2014-10-31 | 23.38 |
| 2014-10-30 | 22.35 |
| 2014-10-29 | 22.69 |
| 2014-10-28 | 22.00 |
| 2014-10-27 | 19.95 |
| 2014-10-24 | 20.63 |
| 2014-10-23 | 20.98 |
| 2014-10-22 | 19.95 |
| 2014-10-21 | 18.58 |
| 2014-10-20 | 18.58 |
| 2014-10-17 | 17.89 |
| 2014-10-16 | 17.89 |
| 2014-10-15 | 18.58 |
| 2014-10-14 | 17.89 |
| 2014-10-13 | 18.23 |
| 2014-10-10 | 18.23 |
| 2014-10-09 | 20.29 |
| 2014-10-08 | 19.26 |
| 2014-10-07 | 20.29 |
| 2014-10-06 | 19.61 |
| 2014-10-03 | 18.23 |
| 2014-09-30 | 17.89 |
| 2014-09-29 | 18.58 |
| 2014-09-26 | 20.63 |
| 2014-09-25 | 20.98 |
| 2014-09-24 | 21.32 |
| 2014-09-23 | 20.98 |
| 2014-09-22 | 21.66 |
| 2014-09-19 | 22.69 |
| 2014-09-18 | 22.69 |
| 2014-09-17 | 23.38 |
| 2014-09-16 | 22.00 |
| 2014-09-15 | 23.03 |
| 2014-09-12 | 23.03 |
| 2014-09-11 | 22.69 |
| 2014-09-10 | 23.38 |
| 2014-09-08 | 26.12 |
| 2014-09-05 | 26.46 |
| 2014-09-04 | 26.12 |
| 2014-09-03 | 25.43 |
| 2014-09-02 | 21.32 |
| 2014-09-01 | 22.35 |
| 2014-08-29 | 22.69 |
| 2014-08-28 | 22.35 |
| 2014-08-27 | 24.06 |
| 2014-08-26 | 25.09 |
| 2014-08-25 | 25.43 |
| 2014-08-22 | 25.43 |
| 2014-08-21 | 25.43 |
| 2014-08-20 | 27.49 |
| 2014-08-19 | 27.83 |
| 2014-08-18 | 27.49 |
| 2014-08-15 | 28.86 |
| 2014-08-14 | 28.17 |
| 2014-08-13 | 29.54 |
| 2014-08-12 | 28.17 |
| 2014-08-11 | 28.17 |
| 2014-08-08 | 26.12 |
| 2014-08-07 | 27.49 |
| 2014-08-06 | 28.17 |
| 2014-08-05 | 29.20 |
| 2014-08-04 | 29.89 |
| 2014-08-01 | 28.52 |
| 2014-07-31 | 29.89 |
| 2014-07-30 | 28.86 |
| 2014-07-29 | 29.20 |
| 2014-07-28 | 30.23 |
| 2014-07-25 | 26.46 |
| 2014-07-24 | 26.12 |
| 2014-07-23 | 24.40 |
| 2014-07-22 | 22.35 |
| 2014-07-21 | 20.29 |
| 2014-07-18 | 20.29 |
| 2014-07-17 | 20.29 |
| 2014-07-16 | 20.98 |
| 2014-07-15 | 20.63 |
| 2014-07-14 | 21.32 |
| 2014-07-11 | 20.29 |
| 2014-07-10 | 20.98 |
| 2014-07-09 | 20.63 |
| 2014-07-08 | 23.38 |
| 2014-07-07 | 22.35 |
| 2014-07-04 | 22.69 |
| 2014-07-03 | 21.66 |
| 2014-07-02 | 19.61 |
| 2014-06-30 | 17.21 |
| 2014-06-27 | 16.86 |
| 2014-06-26 | 17.55 |
| 2014-06-25 | 16.52 |
| 2014-06-24 | 17.45 |
| 2014-06-23 | 16.81 |
| 2014-06-20 | 18.42 |
| 2014-06-19 | 17.77 |
| 2014-06-18 | 19.06 |
| 2014-06-17 | 19.06 |
| 2014-06-16 | 21.31 |
| 2014-06-13 | 20.67 |
| 2014-06-12 | 19.38 |
| 2014-06-11 | 19.06 |
| 2014-06-10 | 18.74 |
| 2014-06-09 | 16.81 |
| 2014-06-06 | 15.52 |
| 2014-06-05 | 16.16 |
| 2014-06-04 | 15.20 |
| 2014-06-03 | 15.52 |
| 2014-05-30 | 11.34 |
| 2014-05-29 | 10.69 |
| 2014-05-28 | 10.69 |
| 2014-05-27 | 9.08 |
| 2014-05-26 | 9.73 |
| 2014-05-23 | 10.05 |
| 2014-05-22 | 9.73 |
| 2014-05-21 | 8.12 |
| 2014-05-20 | 6.83 |
| 2014-05-19 | 7.48 |
| 2014-05-16 | 8.44 |
| 2014-05-15 | 8.12 |
| 2014-05-14 | 8.44 |
| 2014-05-13 | 6.83 |
| 2014-05-12 | 6.83 |
| 2014-05-09 | 4.58 |
| 2014-05-08 | 4.58 |
| 2014-05-07 | 3.61 |
| 2014-05-05 | 4.58 |
| 2014-05-02 | 4.58 |
| 2014-04-30 | 4.58 |
| 2014-04-29 | 5.22 |
| 2014-04-28 | 3.94 |
| 2014-04-25 | 3.29 |
| 2014-04-24 | 4.58 |
| 2014-04-23 | 4.26 |
| 2014-04-22 | 6.51 |
| 2014-04-17 | 7.15 |
| 2014-04-16 | 6.51 |
| 2014-04-15 | 6.19 |
| 2014-04-14 | 8.44 |
| 2014-04-11 | 7.80 |
| 2014-04-10 | 10.05 |
| 2014-04-09 | 12.62 |
| 2014-04-08 | 11.98 |
| 2014-04-07 | 9.41 |
| 2014-04-04 | 8.12 |
| 2014-04-03 | 8.12 |
| 2014-04-02 | 6.51 |
| 2014-04-01 | 8.44 |
| 2014-03-31 | 8.76 |
| 2014-03-28 | 7.80 |
| 2014-03-27 | 6.19 |
| 2014-03-26 | 6.51 |
| 2014-03-25 | 2.97 |
| 2014-03-24 | 3.29 |
| 2014-03-21 | 1.04 |
| 2014-03-20 | -1.53 |
| 2014-03-19 | -0.25 |
| 2014-03-18 | -0.25 |
| 2014-03-17 | 0.07 |
| 2014-03-14 | 0.40 |
| 2014-03-13 | 1.04 |
| 2014-03-12 | 1.36 |
| 2014-03-11 | 1.68 |
| 2014-03-10 | 2.00 |
| 2014-03-07 | 2.97 |
| 2014-03-06 | 3.29 |
| 2014-03-05 | 3.61 |
| 2014-03-04 | 4.90 |
| 2014-03-03 | 5.22 |
| 2014-02-28 | 5.87 |
| 2014-02-27 | 8.12 |
| 2014-02-26 | 5.87 |
| 2014-02-25 | 5.87 |
| 2014-02-24 | 5.87 |
| 2014-02-21 | 7.80 |
| 2014-02-20 | 8.76 |
| 2014-02-19 | 12.30 |
| 2014-02-18 | 13.27 |
| 2014-02-17 | 12.95 |
| 2014-02-14 | 11.34 |
| 2014-02-13 | 10.69 |
| 2014-02-12 | 12.30 |
| 2014-02-11 | 9.41 |
| 2014-02-10 | 5.87 |
| 2014-02-07 | 6.83 |
| 2014-02-06 | 6.19 |
| 2014-02-05 | 5.87 |
| 2014-02-04 | 5.87 |
| 2014-01-30 | 9.08 |
| 2014-01-29 | 10.05 |
| 2014-01-28 | 7.15 |
| 2014-01-27 | 6.83 |
| 2014-01-24 | 9.08 |
| 2014-01-23 | 9.41 |
| 2014-01-22 | 12.30 |
| 2014-01-21 | 11.34 |
| 2014-01-20 | 9.08 |
| 2014-01-17 | 11.01 |
| 2014-01-16 | 12.30 |
| 2014-01-15 | 13.27 |
| 2014-01-14 | 14.55 |
| 2014-01-13 | 15.84 |
| 2014-01-10 | 14.88 |
| 2014-01-09 | 14.55 |
| 2014-01-08 | 15.84 |
| 2014-01-07 | 16.49 |
| 2014-01-06 | 15.20 |
| 2014-01-03 | 18.09 |
| 2014-01-02 | 21.63 |
| 2013-12-31 | 22.60 |
| 2013-12-30 | 21.63 |
| 2013-12-27 | 22.28 |
| 2013-12-24 | 21.96 |
| 2013-12-23 | 20.35 |
| 2013-12-20 | 20.67 |
| 2013-12-19 | 24.21 |
| 2013-12-18 | 25.82 |
| 2013-12-17 | 25.50 |
| 2013-12-16 | 25.17 |
| 2013-12-13 | 23.89 |
| 2013-12-12 | 23.56 |
| 2013-12-11 | 23.89 |
| 2013-12-10 | 26.46 |
| 2013-12-09 | 27.75 |
| 2013-12-06 | 27.43 |
| 2013-12-05 | 27.10 |
| 2013-12-04 | 26.46 |
| 2013-12-03 | 27.43 |
| 2013-12-02 | 28.71 |
| 2013-11-29 | 28.07 |
| 2013-11-28 | 27.43 |
| 2013-11-27 | 28.07 |
| 2013-11-26 | 26.14 |
| 2013-11-25 | 26.78 |
| 2013-11-22 | 27.10 |
| 2013-11-21 | 26.46 |
| 2013-11-20 | 28.07 |
| 2013-11-19 | 27.75 |
| 2013-11-18 | 27.43 |
| 2013-11-15 | 21.31 |
| 2013-11-14 | 17.45 |
| 2013-11-13 | 16.49 |
| 2013-11-12 | 19.38 |
| 2013-11-11 | 19.70 |
| 2013-11-08 | 17.45 |
| 2013-11-07 | 18.09 |
| 2013-11-06 | 19.06 |
| 2013-11-05 | 20.67 |
| 2013-11-04 | 21.31 |
| 2013-11-01 | 21.31 |
| 2013-10-31 | 20.02 |
| 2013-10-30 | 18.74 |
| 2013-10-29 | 15.52 |
| 2013-10-28 | 11.98 |
| 2013-10-25 | 11.98 |
| 2013-10-24 | 13.59 |
| 2013-10-23 | 15.20 |
| 2013-10-22 | 17.45 |
| 2013-10-21 | 17.45 |
| 2013-10-18 | 17.45 |
| 2013-10-17 | 16.81 |
| 2013-10-16 | 18.42 |
| 2013-10-15 | 19.06 |
| 2013-10-11 | 17.45 |
| 2013-10-10 | 16.49 |
| 2013-10-09 | 16.81 |
| 2013-10-08 | 17.45 |
| 2013-10-07 | 16.81 |
| 2013-10-04 | 17.13 |
| 2013-10-03 | 17.13 |
| 2013-10-02 | 14.88 |
| 2013-09-30 | 14.88 |
| 2013-09-27 | 17.13 |
| 2013-09-26 | 18.42 |
| 2013-09-25 | 19.06 |
| 2013-09-24 | 18.74 |
| 2013-09-23 | 19.70 |
| 2013-09-19 | 20.02 |
| 2013-09-18 | 17.13 |
| 2013-09-17 | 18.09 |
| 2013-09-16 | 19.38 |
| 2013-09-13 | 16.49 |
| 2013-09-12 | 18.74 |
| 2013-09-11 | 18.09 |
| 2013-09-10 | 19.38 |
| 2013-09-09 | 17.45 |
| 2013-09-06 | 12.30 |
| 2013-09-05 | 12.30 |
| 2013-09-04 | 12.62 |
| 2013-09-03 | 11.98 |
| 2013-09-02 | 9.73 |
| 2013-08-30 | 7.15 |
| 2013-08-29 | 8.12 |
| 2013-08-28 | 5.87 |
| 2013-08-27 | 7.48 |
| 2013-08-26 | 9.41 |
| 2013-08-23 | 8.12 |
| 2013-08-22 | 8.76 |
| 2013-08-21 | 6.83 |
| 2013-08-20 | 8.12 |
| 2013-08-19 | 11.01 |
| 2013-08-16 | 12.62 |
| 2013-08-15 | 10.69 |
| 2013-08-13 | 10.05 |
| 2013-08-12 | 4.26 |
| 2013-08-09 | 0.40 |
| 2013-08-08 | -0.25 |
| 2013-08-07 | 0.07 |
| 2013-08-06 | 1.68 |
| 2013-08-05 | 1.68 |
| 2013-08-02 | 1.36 |
| 2013-08-01 | 0.40 |
| 2013-07-31 | 1.04 |
| 2013-07-30 | 1.36 |
| 2013-07-29 | 1.04 |
| 2013-07-26 | 2.65 |
| 2013-07-25 | 2.65 |
| 2013-07-24 | 2.97 |
| 2013-07-23 | 2.00 |
| 2013-07-22 | -1.53 |
| 2013-07-19 | -0.89 |
| 2013-07-18 | 0.40 |
| 2013-07-17 | 0.40 |
| 2013-07-16 | 1.04 |
| 2013-07-15 | 1.04 |
| 2013-07-12 | 1.36 |
| 2013-07-11 | 2.65 |
| 2013-07-10 | -0.89 |
| 2013-07-09 | -2.50 |
| 2013-07-08 | -2.50 |
| 2013-07-05 | -0.89 |
| 2013-07-04 | -2.50 |
| 2013-07-03 | -3.14 |
| 2013-07-02 | 1.36 |
| 2013-06-28 | 2.97 |
| 2013-06-27 | 1.68 |
| 2013-06-26 | 1.04 |
| 2013-06-25 | -3.14 |
| 2013-06-24 | -3.79 |
| 2013-06-21 | -0.89 |
| 2013-06-20 | -0.57 |
| 2013-06-19 | 2.42 |
| 2013-06-18 | 3.94 |
| 2013-06-17 | 3.94 |
| 2013-06-14 | 2.12 |
| 2013-06-13 | 1.82 |
| 2013-06-11 | 4.55 |
| 2013-06-10 | 6.36 |
| 2013-06-07 | 6.67 |
| 2013-06-06 | 7.27 |
| 2013-06-05 | 8.79 |
| 2013-06-04 | 9.39 |
| 2013-06-03 | 9.70 |
| 2013-05-31 | 10.30 |
| 2013-05-30 | 10.61 |
| 2013-05-29 | 11.21 |
| 2013-05-28 | 12.73 |
| 2013-05-27 | 10.61 |
| 2013-05-24 | 10.61 |
| 2013-05-23 | 11.21 |
| 2013-05-22 | 13.94 |
| 2013-05-21 | 13.33 |
| 2013-05-20 | 14.24 |
| 2013-05-16 | 13.64 |
| 2013-05-15 | 14.85 |
| 2013-05-14 | 13.94 |
| 2013-05-13 | 15.15 |
| 2013-05-10 | 17.27 |
| 2013-05-09 | 16.06 |
| 2013-05-08 | 16.36 |
| 2013-05-07 | 14.85 |
| 2013-05-06 | 13.94 |
| 2013-05-03 | 12.73 |
| 2013-05-02 | 12.12 |
| 2013-04-30 | 12.42 |
| 2013-04-29 | 10.30 |
| 2013-04-26 | 11.82 |
| 2013-04-25 | 10.00 |
| 2013-04-24 | 7.88 |
| 2013-04-23 | 4.55 |
| 2013-04-22 | 6.97 |
| 2013-04-19 | 6.97 |
| 2013-04-18 | 3.03 |
| 2013-04-17 | 3.03 |
| 2013-04-16 | 5.45 |
| 2013-04-15 | 5.15 |
| 2013-04-12 | 6.67 |
| 2013-04-11 | 6.97 |
| 2013-04-10 | 6.06 |
| 2013-04-09 | 7.27 |
| 2013-04-08 | 6.67 |
| 2013-04-05 | 6.36 |
| 2013-04-03 | 9.09 |
| 2013-04-02 | 10.61 |
| 2013-03-28 | 12.73 |
| 2013-03-27 | 15.15 |
| 2013-03-26 | 14.55 |
| 2013-03-25 | 15.45 |
| 2013-03-22 | 14.24 |
| 2013-03-21 | 15.45 |
| 2013-03-20 | 14.85 |
| 2013-03-19 | 12.42 |
| 2013-03-18 | 12.73 |
| 2013-03-15 | 15.15 |
| 2013-03-14 | 16.06 |
| 2013-03-13 | 15.76 |
| 2013-03-12 | 18.18 |
| 2013-03-11 | 20.30 |
| 2013-03-08 | 20.91 |
| 2013-03-07 | 19.09 |
| 2013-03-06 | 20.61 |
| 2013-03-05 | 17.88 |
| 2013-03-04 | 17.27 |
| 2013-03-01 | 20.30 |
| 2013-02-28 | 21.21 |
| 2013-02-27 | 18.48 |
| 2013-02-26 | 18.48 |
| 2013-02-25 | 21.21 |
| 2013-02-22 | 21.21 |
| 2013-02-21 | 23.03 |
| 2013-02-20 | 26.97 |
| 2013-02-19 | 24.55 |
| 2013-02-18 | 26.97 |
| 2013-02-15 | 28.18 |
| 2013-02-14 | 28.48 |
| 2013-02-08 | 24.24 |
| 2013-02-07 | 23.94 |
| 2013-02-06 | 27.88 |
| 2013-02-05 | 27.58 |
| 2013-02-04 | 32.73 |
| 2013-02-01 | 31.82 |
| 2013-01-31 | 27.88 |
| 2013-01-30 | 27.27 |
| 2013-01-29 | 26.06 |
| 2013-01-28 | 27.58 |
| 2013-01-25 | 27.88 |
| 2013-01-24 | 27.58 |
| 2013-01-23 | 26.06 |
| 2013-01-22 | 25.15 |
| 2013-01-21 | 23.03 |
| 2013-01-18 | 21.52 |
| 2013-01-17 | 18.79 |
| 2013-01-16 | 19.70 |
| 2013-01-15 | 22.12 |
| 2013-01-14 | 21.82 |
| 2013-01-11 | 20.30 |
| 2013-01-10 | 20.91 |
| 2013-01-09 | 19.70 |
| 2013-01-08 | 16.97 |
| 2013-01-07 | 19.39 |
| 2013-01-04 | 19.70 |
| 2013-01-03 | 20.00 |
| 2013-01-02 | 19.39 |
| 2012-12-31 | 16.06 |
| 2012-12-28 | 16.06 |
| 2012-12-27 | 16.06 |
| 2012-12-24 | 15.15 |
| 2012-12-21 | 14.24 |
| 2012-12-20 | 16.36 |
| 2012-12-19 | 15.76 |
| 2012-12-18 | 13.94 |
| 2012-12-17 | 13.03 |
| 2012-12-14 | 15.15 |
| 2012-12-13 | 12.42 |
| 2012-12-12 | 12.12 |
| 2012-12-11 | 6.97 |
| 2012-12-10 | 6.67 |
| 2012-12-07 | 4.85 |
| 2012-12-06 | 3.94 |
| 2012-12-05 | 3.94 |
| 2012-12-04 | 1.52 |
| 2012-12-03 | 1.21 |
| 2012-11-30 | 3.03 |
| 2012-11-29 | 2.12 |
| 2012-11-28 | 1.52 |
| 2012-11-27 | 3.03 |
| 2012-11-26 | 2.42 |
| 2012-11-23 | 2.73 |
| 2012-11-22 | 1.52 |
| 2012-11-21 | 1.52 |
| 2012-11-20 | -0.30 |
| 2012-11-19 | 0.00 |
| 2012-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy