Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2025-10-06 | 773.85 |
| 2025-10-03 | 785.18 |
| 2025-10-02 | 778.26 |
| 2025-09-30 | 780.77 |
| 2025-09-29 | 753.72 |
| 2025-09-26 | 740.51 |
| 2025-09-25 | 707.17 |
| 2025-09-24 | 666.90 |
| 2025-09-23 | 637.96 |
| 2025-09-22 | 668.79 |
| 2025-09-19 | 663.13 |
| 2025-09-18 | 659.35 |
| 2025-09-17 | 654.32 |
| 2025-09-16 | 579.45 |
| 2025-09-15 | 583.23 |
| 2025-09-12 | 566.87 |
| 2025-09-11 | 562.47 |
| 2025-09-10 | 574.42 |
| 2025-09-09 | 544.85 |
| 2025-09-08 | 537.30 |
| 2025-09-05 | 558.06 |
| 2025-09-04 | 457.40 |
| 2025-09-03 | 453.00 |
| 2025-09-02 | 439.16 |
| 2025-09-01 | 448.60 |
| 2025-08-29 | 455.52 |
| 2025-08-28 | 461.81 |
| 2025-08-27 | 476.91 |
| 2025-08-26 | 503.33 |
| 2025-08-25 | 498.93 |
| 2025-08-22 | 436.01 |
| 2025-08-21 | 427.21 |
| 2025-08-20 | 434.13 |
| 2025-08-19 | 426.58 |
| 2025-08-18 | 441.68 |
| 2025-08-15 | 435.38 |
| 2025-08-14 | 423.43 |
| 2025-08-13 | 436.64 |
| 2025-08-12 | 437.90 |
| 2025-08-11 | 415.88 |
| 2025-08-08 | 414.62 |
| 2025-08-07 | 366.81 |
| 2025-08-06 | 362.41 |
| 2025-08-05 | 368.70 |
| 2025-08-04 | 354.23 |
| 2025-08-01 | 354.23 |
| 2025-07-31 | 341.02 |
| 2025-07-30 | 361.15 |
| 2025-07-29 | 359.26 |
| 2025-07-28 | 350.45 |
| 2025-07-25 | 349.82 |
| 2025-07-24 | 358.63 |
| 2025-07-23 | 359.89 |
| 2025-07-22 | 370.58 |
| 2025-07-21 | 371.84 |
| 2025-07-18 | 373.10 |
| 2025-07-17 | 346.05 |
| 2025-07-16 | 335.98 |
| 2025-07-15 | 333.47 |
| 2025-07-14 | 337.24 |
| 2025-07-11 | 340.39 |
| 2025-07-10 | 347.31 |
| 2025-07-09 | 356.11 |
| 2025-07-08 | 371.84 |
| 2025-07-07 | 351.71 |
| 2025-07-04 | 351.71 |
| 2025-07-03 | 359.26 |
| 2025-07-02 | 363.04 |
| 2025-06-30 | 369.96 |
| 2025-06-27 | 371.01 |
| 2025-06-26 | 364.84 |
| 2025-06-25 | 355.59 |
| 2025-06-24 | 358.06 |
| 2025-06-23 | 343.88 |
| 2025-06-20 | 312.44 |
| 2025-06-19 | 315.52 |
| 2025-06-18 | 350.66 |
| 2025-06-17 | 347.58 |
| 2025-06-16 | 362.38 |
| 2025-06-13 | 340.18 |
| 2025-06-12 | 323.54 |
| 2025-06-11 | 325.39 |
| 2025-06-10 | 306.89 |
| 2025-06-09 | 312.44 |
| 2025-06-06 | 305.04 |
| 2025-06-05 | 296.41 |
| 2025-06-04 | 301.96 |
| 2025-06-03 | 309.97 |
| 2025-06-02 | 261.89 |
| 2025-05-30 | 274.83 |
| 2025-05-29 | 277.92 |
| 2025-05-28 | 272.37 |
| 2025-05-27 | 249.56 |
| 2025-05-26 | 246.47 |
| 2025-05-23 | 249.56 |
| 2025-05-22 | 253.87 |
| 2025-05-21 | 263.74 |
| 2025-05-20 | 263.74 |
| 2025-05-19 | 260.65 |
| 2025-05-16 | 260.65 |
| 2025-05-15 | 262.50 |
| 2025-05-14 | 269.90 |
| 2025-05-13 | 277.30 |
| 2025-05-12 | 264.97 |
| 2025-05-09 | 268.67 |
| 2025-05-08 | 252.02 |
| 2025-05-07 | 250.79 |
| 2025-05-06 | 227.98 |
| 2025-05-02 | 229.21 |
| 2025-04-30 | 229.83 |
| 2025-04-29 | 247.09 |
| 2025-04-28 | 234.14 |
| 2025-04-25 | 189.76 |
| 2025-04-24 | 188.52 |
| 2025-04-23 | 182.97 |
| 2025-04-22 | 174.96 |
| 2025-04-17 | 173.11 |
| 2025-04-16 | 168.79 |
| 2025-04-15 | 177.43 |
| 2025-04-14 | 174.96 |
| 2025-04-11 | 166.33 |
| 2025-04-10 | 157.70 |
| 2025-04-09 | 151.53 |
| 2025-04-08 | 145.98 |
| 2025-04-07 | 139.82 |
| 2025-04-03 | 203.32 |
| 2025-04-02 | 216.27 |
| 2025-04-01 | 205.17 |
| 2025-03-31 | 202.09 |
| 2025-03-28 | 215.65 |
| 2025-03-27 | 232.29 |
| 2025-03-26 | 232.91 |
| 2025-03-25 | 234.14 |
| 2025-03-24 | 245.86 |
| 2025-03-21 | 256.95 |
| 2025-03-20 | 253.26 |
| 2025-03-19 | 245.86 |
| 2025-03-18 | 242.77 |
| 2025-03-17 | 248.94 |
| 2025-03-14 | 223.66 |
| 2025-03-13 | 216.88 |
| 2025-03-12 | 219.35 |
| 2025-03-11 | 221.20 |
| 2025-03-10 | 226.75 |
| 2025-03-07 | 224.28 |
| 2025-03-06 | 221.20 |
| 2025-03-05 | 214.42 |
| 2025-03-04 | 210.72 |
| 2025-03-03 | 219.96 |
| 2025-02-28 | 216.88 |
| 2025-02-27 | 239.69 |
| 2025-02-26 | 245.24 |
| 2025-02-25 | 237.23 |
| 2025-02-24 | 210.72 |
| 2025-02-21 | 206.40 |
| 2025-02-20 | 207.63 |
| 2025-02-19 | 212.57 |
| 2025-02-18 | 217.50 |
| 2025-02-17 | 215.65 |
| 2025-02-14 | 219.35 |
| 2025-02-13 | 210.72 |
| 2025-02-12 | 225.51 |
| 2025-02-11 | 217.50 |
| 2025-02-10 | 220.58 |
| 2025-02-07 | 221.20 |
| 2025-02-06 | 212.57 |
| 2025-02-05 | 202.70 |
| 2025-02-04 | 210.72 |
| 2025-02-03 | 224.90 |
| 2025-01-28 | 236.61 |
| 2025-01-27 | 239.69 |
| 2025-01-24 | 277.30 |
| 2025-01-23 | 282.23 |
| 2025-01-22 | 279.15 |
| 2025-01-21 | 282.23 |
| 2025-01-20 | 281.61 |
| 2025-01-17 | 276.07 |
| 2025-01-16 | 279.15 |
| 2025-01-15 | 281.00 |
| 2025-01-14 | 282.23 |
| 2025-01-13 | 268.05 |
| 2025-01-10 | 272.37 |
| 2025-01-09 | 282.85 |
| 2025-01-08 | 295.79 |
| 2025-01-07 | 303.81 |
| 2025-01-06 | 300.11 |
| 2025-01-03 | 283.46 |
| 2025-01-02 | 284.08 |
| 2024-12-31 | 303.19 |
| 2024-12-30 | 305.04 |
| 2024-12-27 | 308.12 |
| 2024-12-24 | 327.85 |
| 2024-12-23 | 324.15 |
| 2024-12-20 | 335.25 |
| 2024-12-19 | 329.08 |
| 2024-12-18 | 330.32 |
| 2024-12-17 | 326.62 |
| 2024-12-16 | 335.25 |
| 2024-12-13 | 334.02 |
| 2024-12-12 | 347.58 |
| 2024-12-11 | 340.18 |
| 2024-12-10 | 337.72 |
| 2024-12-09 | 351.90 |
| 2024-12-06 | 350.66 |
| 2024-12-05 | 350.05 |
| 2024-12-04 | 350.66 |
| 2024-12-03 | 371.01 |
| 2024-12-02 | 380.87 |
| 2024-11-29 | 354.98 |
| 2024-11-28 | 333.40 |
| 2024-11-27 | 337.72 |
| 2024-11-26 | 298.88 |
| 2024-11-25 | 284.70 |
| 2024-11-22 | 257.57 |
| 2024-11-21 | 271.75 |
| 2024-11-20 | 274.83 |
| 2024-11-19 | 284.70 |
| 2024-11-18 | 277.92 |
| 2024-11-15 | 268.67 |
| 2024-11-14 | 268.67 |
| 2024-11-13 | 282.23 |
| 2024-11-12 | 291.48 |
| 2024-11-11 | 321.69 |
| 2024-11-08 | 315.52 |
| 2024-11-07 | 319.84 |
| 2024-11-06 | 318.60 |
| 2024-11-05 | 316.75 |
| 2024-11-04 | 305.66 |
| 2024-11-01 | 297.64 |
| 2024-10-31 | 307.51 |
| 2024-10-30 | 301.96 |
| 2024-10-29 | 317.37 |
| 2024-10-28 | 326.00 |
| 2024-10-25 | 335.25 |
| 2024-10-24 | 330.32 |
| 2024-10-23 | 343.26 |
| 2024-10-22 | 320.45 |
| 2024-10-21 | 296.41 |
| 2024-10-18 | 286.55 |
| 2024-10-17 | 263.74 |
| 2024-10-16 | 262.50 |
| 2024-10-15 | 262.50 |
| 2024-10-14 | 295.18 |
| 2024-10-10 | 295.79 |
| 2024-10-09 | 278.53 |
| 2024-10-08 | 304.42 |
| 2024-10-07 | 361.14 |
| 2024-10-04 | 327.24 |
| 2024-10-03 | 279.15 |
| 2024-10-02 | 281.00 |
| 2024-09-30 | 261.27 |
| 2024-09-27 | 245.86 |
| 2024-09-26 | 223.66 |
| 2024-09-25 | 214.42 |
| 2024-09-24 | 215.65 |
| 2024-09-23 | 203.32 |
| 2024-09-20 | 203.94 |
| 2024-09-19 | 195.92 |
| 2024-09-17 | 189.14 |
| 2024-09-16 | 187.91 |
| 2024-09-13 | 184.82 |
| 2024-09-12 | 176.81 |
| 2024-09-11 | 174.34 |
| 2024-09-10 | 175.58 |
| 2024-09-09 | 170.03 |
| 2024-09-05 | 189.76 |
| 2024-09-04 | 187.29 |
| 2024-09-03 | 178.66 |
| 2024-09-02 | 176.19 |
| 2024-08-30 | 178.66 |
| 2024-08-29 | 181.74 |
| 2024-08-28 | 192.84 |
| 2024-08-27 | 191.61 |
| 2024-08-26 | 174.96 |
| 2024-08-23 | 153.38 |
| 2024-08-22 | 150.30 |
| 2024-08-21 | 145.98 |
| 2024-08-20 | 142.90 |
| 2024-08-19 | 154.61 |
| 2024-08-16 | 149.68 |
| 2024-08-15 | 145.98 |
| 2024-08-14 | 143.52 |
| 2024-08-13 | 149.68 |
| 2024-08-12 | 152.77 |
| 2024-08-09 | 147.22 |
| 2024-08-08 | 144.13 |
| 2024-08-07 | 148.45 |
| 2024-08-06 | 137.35 |
| 2024-08-05 | 128.11 |
| 2024-08-02 | 129.34 |
| 2024-08-01 | 146.60 |
| 2024-07-31 | 148.45 |
| 2024-07-30 | 150.30 |
| 2024-07-29 | 159.55 |
| 2024-07-26 | 170.64 |
| 2024-07-25 | 149.68 |
| 2024-07-24 | 135.50 |
| 2024-07-23 | 121.94 |
| 2024-07-22 | 113.93 |
| 2024-07-19 | 112.08 |
| 2024-07-18 | 117.62 |
| 2024-07-17 | 114.54 |
| 2024-07-16 | 114.54 |
| 2024-07-15 | 115.78 |
| 2024-07-12 | 117.62 |
| 2024-07-11 | 116.39 |
| 2024-07-10 | 107.14 |
| 2024-07-09 | 108.38 |
| 2024-07-08 | 99.13 |
| 2024-07-05 | 97.28 |
| 2024-07-04 | 97.90 |
| 2024-07-03 | 100.98 |
| 2024-07-02 | 96.66 |
| 2024-06-28 | 96.05 |
| 2024-06-27 | 92.35 |
| 2024-06-26 | 97.30 |
| 2024-06-25 | 95.51 |
| 2024-06-24 | 97.30 |
| 2024-06-21 | 99.68 |
| 2024-06-20 | 103.86 |
| 2024-06-19 | 113.39 |
| 2024-06-18 | 111.61 |
| 2024-06-17 | 111.61 |
| 2024-06-14 | 116.97 |
| 2024-06-13 | 114.59 |
| 2024-06-12 | 114.59 |
| 2024-06-11 | 119.36 |
| 2024-06-07 | 125.32 |
| 2024-06-06 | 121.14 |
| 2024-06-05 | 119.95 |
| 2024-06-04 | 120.55 |
| 2024-06-03 | 113.39 |
| 2024-05-31 | 115.78 |
| 2024-05-30 | 119.95 |
| 2024-05-29 | 118.76 |
| 2024-05-28 | 122.93 |
| 2024-05-27 | 121.74 |
| 2024-05-24 | 115.78 |
| 2024-05-23 | 118.16 |
| 2024-05-22 | 127.10 |
| 2024-05-21 | 121.74 |
| 2024-05-20 | 131.87 |
| 2024-05-17 | 131.87 |
| 2024-05-16 | 129.49 |
| 2024-05-14 | 128.30 |
| 2024-05-13 | 136.05 |
| 2024-05-10 | 122.34 |
| 2024-05-09 | 112.20 |
| 2024-05-08 | 102.07 |
| 2024-05-07 | 112.20 |
| 2024-05-06 | 105.05 |
| 2024-05-03 | 106.84 |
| 2024-05-02 | 87.17 |
| 2024-04-30 | 87.76 |
| 2024-04-29 | 96.70 |
| 2024-04-26 | 90.15 |
| 2024-04-25 | 85.38 |
| 2024-04-24 | 85.98 |
| 2024-04-23 | 82.40 |
| 2024-04-22 | 80.61 |
| 2024-04-19 | 81.21 |
| 2024-04-18 | 85.98 |
| 2024-04-17 | 85.38 |
| 2024-04-16 | 80.01 |
| 2024-04-15 | 86.57 |
| 2024-04-12 | 86.57 |
| 2024-04-11 | 91.94 |
| 2024-04-10 | 91.94 |
| 2024-04-09 | 90.15 |
| 2024-04-08 | 83.59 |
| 2024-04-05 | 82.99 |
| 2024-04-03 | 87.76 |
| 2024-04-02 | 87.17 |
| 2024-03-28 | 72.86 |
| 2024-03-27 | 69.88 |
| 2024-03-26 | 75.84 |
| 2024-03-25 | 75.84 |
| 2024-03-22 | 78.82 |
| 2024-03-21 | 85.98 |
| 2024-03-20 | 83.59 |
| 2024-03-19 | 86.57 |
| 2024-03-18 | 89.55 |
| 2024-03-15 | 86.57 |
| 2024-03-14 | 86.57 |
| 2024-03-13 | 91.94 |
| 2024-03-12 | 96.70 |
| 2024-03-11 | 93.72 |
| 2024-03-08 | 83.59 |
| 2024-03-07 | 74.65 |
| 2024-03-06 | 80.61 |
| 2024-03-05 | 67.50 |
| 2024-03-04 | 76.44 |
| 2024-03-01 | 78.23 |
| 2024-02-29 | 77.63 |
| 2024-02-28 | 75.84 |
| 2024-02-27 | 84.78 |
| 2024-02-26 | 80.61 |
| 2024-02-23 | 75.25 |
| 2024-02-22 | 76.44 |
| 2024-02-21 | 72.86 |
| 2024-02-20 | 71.07 |
| 2024-02-19 | 71.07 |
| 2024-02-16 | 71.07 |
| 2024-02-15 | 63.92 |
| 2024-02-14 | 65.71 |
| 2024-02-09 | 63.92 |
| 2024-02-08 | 72.27 |
| 2024-02-07 | 72.86 |
| 2024-02-06 | 74.05 |
| 2024-02-05 | 65.11 |
| 2024-02-02 | 67.50 |
| 2024-02-01 | 69.88 |
| 2024-01-31 | 70.48 |
| 2024-01-30 | 75.25 |
| 2024-01-29 | 80.61 |
| 2024-01-26 | 83.59 |
| 2024-01-25 | 84.78 |
| 2024-01-24 | 77.03 |
| 2024-01-23 | 70.48 |
| 2024-01-22 | 65.71 |
| 2024-01-19 | 71.67 |
| 2024-01-18 | 76.44 |
| 2024-01-17 | 77.03 |
| 2024-01-16 | 86.57 |
| 2024-01-15 | 84.19 |
| 2024-01-12 | 86.57 |
| 2024-01-11 | 87.76 |
| 2024-01-10 | 86.57 |
| 2024-01-09 | 88.36 |
| 2024-01-08 | 88.96 |
| 2024-01-05 | 96.11 |
| 2024-01-04 | 96.70 |
| 2024-01-03 | 100.88 |
| 2024-01-02 | 103.86 |
| 2023-12-29 | 109.22 |
| 2023-12-28 | 108.03 |
| 2023-12-27 | 97.30 |
| 2023-12-22 | 96.70 |
| 2023-12-21 | 96.70 |
| 2023-12-20 | 96.11 |
| 2023-12-19 | 94.32 |
| 2023-12-18 | 95.51 |
| 2023-12-15 | 98.49 |
| 2023-12-14 | 90.74 |
| 2023-12-13 | 88.36 |
| 2023-12-12 | 96.11 |
| 2023-12-11 | 98.49 |
| 2023-12-08 | 100.28 |
| 2023-12-07 | 100.28 |
| 2023-12-06 | 104.45 |
| 2023-12-05 | 103.26 |
| 2023-12-04 | 105.65 |
| 2023-12-01 | 109.82 |
| 2023-11-30 | 113.39 |
| 2023-11-29 | 112.80 |
| 2023-11-28 | 118.76 |
| 2023-11-27 | 119.95 |
| 2023-11-24 | 122.93 |
| 2023-11-23 | 129.49 |
| 2023-11-22 | 125.91 |
| 2023-11-21 | 128.89 |
| 2023-11-20 | 129.49 |
| 2023-11-17 | 127.10 |
| 2023-11-16 | 128.89 |
| 2023-11-15 | 131.87 |
| 2023-11-14 | 126.51 |
| 2023-11-13 | 124.72 |
| 2023-11-10 | 127.70 |
| 2023-11-09 | 130.08 |
| 2023-11-08 | 131.87 |
| 2023-11-07 | 135.45 |
| 2023-11-06 | 139.03 |
| 2023-11-03 | 134.26 |
| 2023-11-02 | 130.08 |
| 2023-11-01 | 129.49 |
| 2023-10-31 | 122.34 |
| 2023-10-30 | 128.30 |
| 2023-10-27 | 124.12 |
| 2023-10-26 | 121.74 |
| 2023-10-25 | 127.10 |
| 2023-10-24 | 124.72 |
| 2023-10-20 | 117.57 |
| 2023-10-19 | 117.57 |
| 2023-10-18 | 121.74 |
| 2023-10-17 | 121.74 |
| 2023-10-16 | 119.36 |
| 2023-10-13 | 124.72 |
| 2023-10-12 | 132.47 |
| 2023-10-11 | 130.08 |
| 2023-10-10 | 124.12 |
| 2023-10-09 | 124.72 |
| 2023-10-06 | 127.10 |
| 2023-10-05 | 116.97 |
| 2023-10-04 | 111.01 |
| 2023-10-03 | 121.14 |
| 2023-09-29 | 135.45 |
| 2023-09-28 | 133.07 |
| 2023-09-27 | 130.68 |
| 2023-09-26 | 126.51 |
| 2023-09-25 | 127.10 |
| 2023-09-22 | 133.66 |
| 2023-09-21 | 124.12 |
| 2023-09-20 | 127.70 |
| 2023-09-19 | 130.68 |
| 2023-09-18 | 130.68 |
| 2023-09-15 | 133.66 |
| 2023-09-14 | 135.45 |
| 2023-09-13 | 133.66 |
| 2023-09-12 | 140.22 |
| 2023-09-11 | 141.41 |
| 2023-09-07 | 142.60 |
| 2023-09-06 | 149.16 |
| 2023-09-05 | 146.18 |
| 2023-09-04 | 152.14 |
| 2023-08-31 | 145.58 |
| 2023-08-30 | 149.76 |
| 2023-08-29 | 150.95 |
| 2023-08-28 | 142.01 |
| 2023-08-25 | 143.79 |
| 2023-08-24 | 144.39 |
| 2023-08-23 | 144.39 |
| 2023-08-22 | 149.76 |
| 2023-08-21 | 171.21 |
| 2023-08-18 | 180.16 |
| 2023-08-17 | 189.69 |
| 2023-08-16 | 184.92 |
| 2023-08-15 | 187.90 |
| 2023-08-14 | 186.12 |
| 2023-08-11 | 186.71 |
| 2023-08-10 | 198.63 |
| 2023-08-09 | 199.83 |
| 2023-08-08 | 201.02 |
| 2023-08-07 | 209.36 |
| 2023-08-04 | 210.55 |
| 2023-08-03 | 211.15 |
| 2023-08-02 | 211.15 |
| 2023-08-01 | 213.54 |
| 2023-07-31 | 218.30 |
| 2023-07-28 | 220.09 |
| 2023-07-27 | 213.54 |
| 2023-07-26 | 209.96 |
| 2023-07-25 | 211.75 |
| 2023-07-24 | 201.02 |
| 2023-07-21 | 202.21 |
| 2023-07-20 | 206.38 |
| 2023-07-19 | 202.71 |
| 2023-07-18 | 206.20 |
| 2023-07-14 | 205.62 |
| 2023-07-13 | 210.85 |
| 2023-07-12 | 204.46 |
| 2023-07-11 | 205.04 |
| 2023-07-10 | 198.65 |
| 2023-07-07 | 196.32 |
| 2023-07-06 | 201.55 |
| 2023-07-05 | 204.46 |
| 2023-07-04 | 211.43 |
| 2023-07-03 | 213.17 |
| 2023-06-30 | 212.01 |
| 2023-06-29 | 207.94 |
| 2023-06-28 | 207.36 |
| 2023-06-27 | 209.11 |
| 2023-06-26 | 212.01 |
| 2023-06-23 | 181.80 |
| 2023-06-21 | 232.93 |
| 2023-06-20 | 239.90 |
| 2023-06-19 | 248.62 |
| 2023-06-16 | 249.20 |
| 2023-06-15 | 245.13 |
| 2023-06-14 | 229.44 |
| 2023-06-13 | 230.02 |
| 2023-06-12 | 229.44 |
| 2023-06-09 | 232.93 |
| 2023-06-08 | 232.93 |
| 2023-06-07 | 230.02 |
| 2023-06-06 | 234.09 |
| 2023-06-05 | 239.90 |
| 2023-06-02 | 239.90 |
| 2023-06-01 | 228.28 |
| 2023-05-31 | 230.02 |
| 2023-05-30 | 229.44 |
| 2023-05-29 | 234.09 |
| 2023-05-25 | 244.55 |
| 2023-05-24 | 246.29 |
| 2023-05-23 | 250.94 |
| 2023-05-22 | 254.43 |
| 2023-05-19 | 248.62 |
| 2023-05-18 | 258.49 |
| 2023-05-17 | 258.49 |
| 2023-05-16 | 271.28 |
| 2023-05-15 | 259.07 |
| 2023-05-12 | 253.84 |
| 2023-05-11 | 263.72 |
| 2023-05-10 | 263.72 |
| 2023-05-09 | 261.40 |
| 2023-05-08 | 263.14 |
| 2023-05-05 | 259.65 |
| 2023-05-04 | 255.59 |
| 2023-05-03 | 240.48 |
| 2023-05-02 | 253.26 |
| 2023-04-28 | 273.02 |
| 2023-04-27 | 281.15 |
| 2023-04-26 | 276.50 |
| 2023-04-25 | 259.65 |
| 2023-04-24 | 277.67 |
| 2023-04-21 | 279.41 |
| 2023-04-20 | 287.54 |
| 2023-04-19 | 296.26 |
| 2023-04-18 | 299.16 |
| 2023-04-17 | 307.30 |
| 2023-04-14 | 295.10 |
| 2023-04-13 | 291.61 |
| 2023-04-12 | 287.54 |
| 2023-04-11 | 286.38 |
| 2023-04-06 | 275.92 |
| 2023-04-04 | 288.12 |
| 2023-04-03 | 290.45 |
| 2023-03-31 | 289.87 |
| 2023-03-30 | 293.35 |
| 2023-03-29 | 291.03 |
| 2023-03-28 | 293.94 |
| 2023-03-27 | 295.68 |
| 2023-03-24 | 296.84 |
| 2023-03-23 | 295.10 |
| 2023-03-22 | 291.61 |
| 2023-03-21 | 289.29 |
| 2023-03-20 | 284.06 |
| 2023-03-17 | 294.52 |
| 2023-03-16 | 289.29 |
| 2023-03-15 | 301.49 |
| 2023-03-14 | 292.77 |
| 2023-03-13 | 304.97 |
| 2023-03-10 | 302.07 |
| 2023-03-09 | 313.69 |
| 2023-03-08 | 332.28 |
| 2023-03-07 | 334.03 |
| 2023-03-06 | 342.16 |
| 2023-03-03 | 333.44 |
| 2023-03-02 | 338.09 |
| 2023-03-01 | 333.44 |
| 2023-02-28 | 310.78 |
| 2023-02-27 | 315.43 |
| 2023-02-24 | 311.95 |
| 2023-02-23 | 324.15 |
| 2023-02-22 | 331.70 |
| 2023-02-21 | 329.38 |
| 2023-02-20 | 329.38 |
| 2023-02-17 | 331.12 |
| 2023-02-16 | 327.05 |
| 2023-02-15 | 338.67 |
| 2023-02-14 | 343.90 |
| 2023-02-13 | 342.74 |
| 2023-02-10 | 349.71 |
| 2023-02-09 | 360.75 |
| 2023-02-08 | 349.71 |
| 2023-02-07 | 360.17 |
| 2023-02-06 | 353.20 |
| 2023-02-03 | 367.73 |
| 2023-02-02 | 379.35 |
| 2023-02-01 | 384.57 |
| 2023-01-31 | 364.82 |
| 2023-01-30 | 353.20 |
| 2023-01-27 | 359.59 |
| 2023-01-26 | 370.05 |
| 2023-01-20 | 361.91 |
| 2023-01-19 | 350.29 |
| 2023-01-18 | 351.46 |
| 2023-01-17 | 352.04 |
| 2023-01-16 | 359.59 |
| 2023-01-13 | 348.55 |
| 2023-01-12 | 357.27 |
| 2023-01-11 | 346.81 |
| 2023-01-10 | 354.36 |
| 2023-01-09 | 359.59 |
| 2023-01-06 | 348.55 |
| 2023-01-05 | 331.12 |
| 2023-01-04 | 324.73 |
| 2023-01-03 | 328.22 |
| 2022-12-30 | 303.81 |
| 2022-12-29 | 303.23 |
| 2022-12-28 | 316.60 |
| 2022-12-23 | 297.42 |
| 2022-12-22 | 309.04 |
| 2022-12-21 | 304.39 |
| 2022-12-20 | 312.53 |
| 2022-12-19 | 317.18 |
| 2022-12-16 | 325.31 |
| 2022-12-15 | 332.28 |
| 2022-12-14 | 338.67 |
| 2022-12-13 | 339.84 |
| 2022-12-12 | 351.46 |
| 2022-12-09 | 357.85 |
| 2022-12-08 | 364.24 |
| 2022-12-07 | 371.21 |
| 2022-12-06 | 410.72 |
| 2022-12-05 | 385.74 |
| 2022-12-02 | 368.31 |
| 2022-12-01 | 387.48 |
| 2022-11-30 | 387.48 |
| 2022-11-29 | 387.48 |
| 2022-11-28 | 388.06 |
| 2022-11-25 | 386.90 |
| 2022-11-24 | 386.32 |
| 2022-11-23 | 388.06 |
| 2022-11-22 | 381.09 |
| 2022-11-21 | 375.28 |
| 2022-11-18 | 377.02 |
| 2022-11-17 | 383.41 |
| 2022-11-16 | 382.25 |
| 2022-11-15 | 382.25 |
| 2022-11-14 | 364.24 |
| 2022-11-11 | 347.97 |
| 2022-11-10 | 325.89 |
| 2022-11-09 | 340.42 |
| 2022-11-08 | 341.58 |
| 2022-11-07 | 343.90 |
| 2022-11-04 | 324.73 |
| 2022-11-03 | 304.97 |
| 2022-11-02 | 313.69 |
| 2022-11-01 | 306.72 |
| 2022-10-31 | 295.68 |
| 2022-10-28 | 301.49 |
| 2022-10-27 | 353.20 |
| 2022-10-26 | 405.49 |
| 2022-10-25 | 397.36 |
| 2022-10-24 | 395.03 |
| 2022-10-21 | 419.44 |
| 2022-10-20 | 413.63 |
| 2022-10-19 | 430.48 |
| 2022-10-18 | 442.68 |
| 2022-10-17 | 421.18 |
| 2022-10-14 | 426.99 |
| 2022-10-13 | 413.63 |
| 2022-10-12 | 415.37 |
| 2022-10-11 | 402.59 |
| 2022-10-10 | 400.84 |
| 2022-10-07 | 424.67 |
| 2022-10-06 | 426.41 |
| 2022-10-05 | 450.23 |
| 2022-10-03 | 417.69 |
| 2022-09-30 | 429.31 |
| 2022-09-29 | 444.42 |
| 2022-09-28 | 439.77 |
| 2022-09-27 | 474.05 |
| 2022-09-26 | 475.21 |
| 2022-09-23 | 476.38 |
| 2022-09-22 | 501.94 |
| 2022-09-21 | 503.10 |
| 2022-09-20 | 512.40 |
| 2022-09-19 | 506.59 |
| 2022-09-16 | 506.59 |
| 2022-09-15 | 525.18 |
| 2022-09-14 | 555.40 |
| 2022-09-13 | 567.02 |
| 2022-09-09 | 578.64 |
| 2022-09-08 | 568.18 |
| 2022-09-07 | 568.18 |
| 2022-09-06 | 565.85 |
| 2022-09-05 | 551.91 |
| 2022-09-02 | 558.88 |
| 2022-09-01 | 577.48 |
| 2022-08-31 | 582.12 |
| 2022-08-30 | 600.72 |
| 2022-08-29 | 603.04 |
| 2022-08-26 | 603.04 |
| 2022-08-25 | 591.42 |
| 2022-08-24 | 580.96 |
| 2022-08-23 | 606.53 |
| 2022-08-22 | 630.93 |
| 2022-08-19 | 755.27 |
| 2022-08-18 | 743.65 |
| 2022-08-17 | 741.32 |
| 2022-08-16 | 762.24 |
| 2022-08-15 | 754.11 |
| 2022-08-12 | 751.78 |
| 2022-08-11 | 747.13 |
| 2022-08-10 | 737.84 |
| 2022-08-09 | 752.94 |
| 2022-08-08 | 742.49 |
| 2022-08-05 | 723.89 |
| 2022-08-04 | 732.03 |
| 2022-08-03 | 739.00 |
| 2022-08-02 | 701.81 |
| 2022-08-01 | 709.95 |
| 2022-07-29 | 713.44 |
| 2022-07-28 | 707.62 |
| 2022-07-27 | 709.95 |
| 2022-07-26 | 713.44 |
| 2022-07-25 | 698.33 |
| 2022-07-22 | 736.68 |
| 2022-07-21 | 723.89 |
| 2022-07-20 | 742.49 |
| 2022-07-19 | 722.73 |
| 2022-07-18 | 743.65 |
| 2022-07-15 | 742.49 |
| 2022-07-14 | 762.24 |
| 2022-07-13 | 785.48 |
| 2022-07-12 | 711.11 |
| 2022-07-11 | 707.62 |
| 2022-07-08 | 718.08 |
| 2022-07-07 | 735.51 |
| 2022-07-06 | 742.49 |
| 2022-07-05 | 757.59 |
| 2022-07-04 | 740.16 |
| 2022-06-30 | 752.94 |
| 2022-06-29 | 729.70 |
| 2022-06-28 | 756.43 |
| 2022-06-27 | 701.81 |
| 2022-06-24 | 702.98 |
| 2022-06-23 | 677.85 |
| 2022-06-22 | 673.30 |
| 2022-06-21 | 682.40 |
| 2022-06-20 | 692.63 |
| 2022-06-17 | 650.56 |
| 2022-06-16 | 614.17 |
| 2022-06-15 | 614.17 |
| 2022-06-14 | 615.30 |
| 2022-06-13 | 619.85 |
| 2022-06-10 | 617.58 |
| 2022-06-09 | 601.66 |
| 2022-06-08 | 620.99 |
| 2022-06-07 | 624.40 |
| 2022-06-06 | 635.77 |
| 2022-06-02 | 623.26 |
| 2022-06-01 | 619.85 |
| 2022-05-31 | 631.22 |
| 2022-05-30 | 601.66 |
| 2022-05-27 | 582.32 |
| 2022-05-26 | 597.11 |
| 2022-05-25 | 577.78 |
| 2022-05-24 | 576.64 |
| 2022-05-23 | 588.01 |
| 2022-05-20 | 589.15 |
| 2022-05-19 | 582.32 |
| 2022-05-18 | 568.68 |
| 2022-05-17 | 560.72 |
| 2022-05-16 | 543.66 |
| 2022-05-13 | 547.07 |
| 2022-05-12 | 530.01 |
| 2022-05-11 | 548.21 |
| 2022-05-10 | 528.88 |
| 2022-05-06 | 525.46 |
| 2022-05-05 | 541.39 |
| 2022-05-04 | 537.97 |
| 2022-05-03 | 542.52 |
| 2022-04-29 | 541.39 |
| 2022-04-28 | 530.01 |
| 2022-04-27 | 536.84 |
| 2022-04-26 | 516.37 |
| 2022-04-25 | 522.05 |
| 2022-04-22 | 562.99 |
| 2022-04-21 | 550.48 |
| 2022-04-20 | 553.89 |
| 2022-04-19 | 562.99 |
| 2022-04-14 | 597.11 |
| 2022-04-13 | 565.27 |
| 2022-04-12 | 557.31 |
| 2022-04-11 | 553.89 |
| 2022-04-08 | 560.72 |
| 2022-04-07 | 530.01 |
| 2022-04-06 | 551.62 |
| 2022-04-04 | 568.68 |
| 2022-04-01 | 567.54 |
| 2022-03-31 | 572.09 |
| 2022-03-30 | 573.23 |
| 2022-03-29 | 531.15 |
| 2022-03-28 | 531.15 |
| 2022-03-25 | 556.17 |
| 2022-03-24 | 585.74 |
| 2022-03-23 | 594.83 |
| 2022-03-22 | 576.64 |
| 2022-03-21 | 566.40 |
| 2022-03-18 | 576.64 |
| 2022-03-17 | 582.32 |
| 2022-03-16 | 536.84 |
| 2022-03-15 | 489.07 |
| 2022-03-14 | 541.39 |
| 2022-03-11 | 584.60 |
| 2022-03-10 | 586.87 |
| 2022-03-09 | 553.89 |
| 2022-03-08 | 560.72 |
| 2022-03-07 | 590.29 |
| 2022-03-04 | 614.17 |
| 2022-03-03 | 646.01 |
| 2022-03-02 | 642.60 |
| 2022-03-01 | 665.34 |
| 2022-02-28 | 624.40 |
| 2022-02-25 | 633.50 |
| 2022-02-24 | 627.81 |
| 2022-02-23 | 656.24 |
| 2022-02-22 | 636.91 |
| 2022-02-21 | 651.69 |
| 2022-02-18 | 655.11 |
| 2022-02-17 | 671.03 |
| 2022-02-16 | 655.11 |
| 2022-02-15 | 653.97 |
| 2022-02-14 | 632.36 |
| 2022-02-11 | 644.87 |
| 2022-02-10 | 680.12 |
| 2022-02-09 | 669.89 |
| 2022-02-08 | 659.65 |
| 2022-02-07 | 667.62 |
| 2022-02-04 | 678.99 |
| 2022-01-31 | 667.62 |
| 2022-01-28 | 663.07 |
| 2022-01-27 | 664.20 |
| 2022-01-26 | 672.16 |
| 2022-01-25 | 643.73 |
| 2022-01-24 | 657.38 |
| 2022-01-21 | 677.85 |
| 2022-01-20 | 678.99 |
| 2022-01-19 | 684.67 |
| 2022-01-18 | 686.95 |
| 2022-01-17 | 689.22 |
| 2022-01-14 | 697.18 |
| 2022-01-13 | 696.05 |
| 2022-01-12 | 706.28 |
| 2022-01-11 | 685.81 |
| 2022-01-10 | 691.50 |
| 2022-01-07 | 685.81 |
| 2022-01-06 | 707.42 |
| 2022-01-05 | 702.87 |
| 2022-01-04 | 746.08 |
| 2022-01-03 | 801.81 |
| 2021-12-31 | 765.42 |
| 2021-12-30 | 744.95 |
| 2021-12-29 | 751.77 |
| 2021-12-28 | 754.04 |
| 2021-12-24 | 779.06 |
| 2021-12-23 | 785.89 |
| 2021-12-22 | 758.59 |
| 2021-12-21 | 771.10 |
| 2021-12-20 | 772.24 |
| 2021-12-17 | 858.67 |
| 2021-12-16 | 888.23 |
| 2021-12-15 | 866.63 |
| 2021-12-14 | 882.55 |
| 2021-12-13 | 883.68 |
| 2021-12-10 | 879.14 |
| 2021-12-09 | 905.29 |
| 2021-12-08 | 891.65 |
| 2021-12-07 | 872.31 |
| 2021-12-06 | 854.12 |
| 2021-12-03 | 855.25 |
| 2021-12-02 | 871.18 |
| 2021-12-01 | 870.04 |
| 2021-11-30 | 878.00 |
| 2021-11-29 | 883.68 |
| 2021-11-26 | 871.18 |
| 2021-11-25 | 888.23 |
| 2021-11-24 | 870.04 |
| 2021-11-23 | 875.72 |
| 2021-11-22 | 922.35 |
| 2021-11-19 | 922.35 |
| 2021-11-18 | 916.66 |
| 2021-11-17 | 924.62 |
| 2021-11-16 | 893.92 |
| 2021-11-15 | 899.61 |
| 2021-11-12 | 930.31 |
| 2021-11-11 | 906.43 |
| 2021-11-10 | 898.47 |
| 2021-11-09 | 924.62 |
| 2021-11-08 | 926.90 |
| 2021-11-05 | 966.70 |
| 2021-11-04 | 1,004.23 |
| 2021-11-03 | 889.37 |
| 2021-11-02 | 899.61 |
| 2021-11-01 | 878.00 |
| 2021-10-29 | 891.65 |
| 2021-10-28 | 900.74 |
| 2021-10-27 | 891.65 |
| 2021-10-26 | 785.89 |
| 2021-10-25 | 792.71 |
| 2021-10-22 | 772.24 |
| 2021-10-21 | 784.75 |
| 2021-10-20 | 804.08 |
| 2021-10-19 | 785.89 |
| 2021-10-18 | 775.65 |
| 2021-10-15 | 747.22 |
| 2021-10-12 | 742.67 |
| 2021-10-11 | 759.73 |
| 2021-10-08 | 765.42 |
| 2021-10-07 | 826.82 |
| 2021-10-06 | 823.41 |
| 2021-10-05 | 823.41 |
| 2021-10-04 | 788.16 |
| 2021-09-30 | 832.51 |
| 2021-09-29 | 851.84 |
| 2021-09-28 | 888.23 |
| 2021-09-27 | 825.69 |
| 2021-09-24 | 857.53 |
| 2021-09-23 | 840.47 |
| 2021-09-21 | 857.53 |
| 2021-09-20 | 867.76 |
| 2021-09-17 | 897.33 |
| 2021-09-16 | 860.94 |
| 2021-09-15 | 916.66 |
| 2021-09-14 | 835.92 |
| 2021-09-13 | 838.20 |
| 2021-09-10 | 847.29 |
| 2021-09-09 | 829.10 |
| 2021-09-08 | 892.78 |
| 2021-09-07 | 859.80 |
| 2021-09-06 | 866.63 |
| 2021-09-03 | 862.08 |
| 2021-09-02 | 852.98 |
| 2021-09-01 | 702.87 |
| 2021-08-31 | 744.95 |
| 2021-08-30 | 724.48 |
| 2021-08-27 | 673.30 |
| 2021-08-26 | 671.03 |
| 2021-08-25 | 709.69 |
| 2021-08-24 | 725.61 |
| 2021-08-23 | 702.87 |
| 2021-08-20 | 648.28 |
| 2021-08-19 | 623.26 |
| 2021-08-18 | 647.15 |
| 2021-08-17 | 636.91 |
| 2021-08-16 | 655.11 |
| 2021-08-13 | 680.12 |
| 2021-08-12 | 684.67 |
| 2021-08-11 | 704.01 |
| 2021-08-10 | 696.05 |
| 2021-08-09 | 707.42 |
| 2021-08-06 | 727.89 |
| 2021-08-05 | 742.67 |
| 2021-08-04 | 784.75 |
| 2021-08-03 | 742.67 |
| 2021-08-02 | 757.45 |
| 2021-07-30 | 727.89 |
| 2021-07-29 | 666.48 |
| 2021-07-28 | 618.72 |
| 2021-07-27 | 639.19 |
| 2021-07-26 | 595.97 |
| 2021-07-23 | 584.60 |
| 2021-07-22 | 576.64 |
| 2021-07-21 | 559.58 |
| 2021-07-20 | 553.89 |
| 2021-07-19 | 562.99 |
| 2021-07-16 | 574.36 |
| 2021-07-15 | 570.95 |
| 2021-07-14 | 583.46 |
| 2021-07-13 | 614.17 |
| 2021-07-12 | 589.15 |
| 2021-07-09 | 588.01 |
| 2021-07-08 | 589.15 |
| 2021-07-07 | 586.87 |
| 2021-07-06 | 568.68 |
| 2021-07-05 | 567.54 |
| 2021-07-02 | 560.72 |
| 2021-06-30 | 590.29 |
| 2021-06-29 | 618.71 |
| 2021-06-28 | 618.71 |
| 2021-06-25 | 616.49 |
| 2021-06-24 | 620.93 |
| 2021-06-23 | 606.49 |
| 2021-06-22 | 606.49 |
| 2021-06-21 | 602.05 |
| 2021-06-18 | 598.71 |
| 2021-06-17 | 599.82 |
| 2021-06-16 | 603.16 |
| 2021-06-15 | 616.49 |
| 2021-06-11 | 618.71 |
| 2021-06-10 | 618.71 |
| 2021-06-09 | 612.04 |
| 2021-06-08 | 614.26 |
| 2021-06-07 | 605.38 |
| 2021-06-04 | 613.15 |
| 2021-06-03 | 613.15 |
| 2021-06-02 | 630.93 |
| 2021-06-01 | 615.38 |
| 2021-05-31 | 634.26 |
| 2021-05-28 | 619.82 |
| 2021-05-27 | 625.37 |
| 2021-05-26 | 617.60 |
| 2021-05-25 | 622.04 |
| 2021-05-24 | 608.71 |
| 2021-05-21 | 606.49 |
| 2021-05-20 | 602.05 |
| 2021-05-18 | 585.38 |
| 2021-05-17 | 569.83 |
| 2021-05-14 | 564.28 |
| 2021-05-13 | 547.61 |
| 2021-05-12 | 588.72 |
| 2021-05-11 | 625.37 |
| 2021-05-10 | 609.82 |
| 2021-05-07 | 585.38 |
| 2021-05-06 | 596.49 |
| 2021-05-05 | 592.05 |
| 2021-05-04 | 605.38 |
| 2021-05-03 | 606.49 |
| 2021-04-30 | 610.93 |
| 2021-04-29 | 624.26 |
| 2021-04-28 | 632.04 |
| 2021-04-27 | 634.26 |
| 2021-04-26 | 677.58 |
| 2021-04-23 | 694.24 |
| 2021-04-22 | 666.47 |
| 2021-04-21 | 667.58 |
| 2021-04-20 | 685.36 |
| 2021-04-19 | 698.69 |
| 2021-04-16 | 660.92 |
| 2021-04-15 | 657.59 |
| 2021-04-14 | 682.02 |
| 2021-04-13 | 669.81 |
| 2021-04-12 | 663.14 |
| 2021-04-09 | 724.24 |
| 2021-04-08 | 728.68 |
| 2021-04-07 | 726.46 |
| 2021-04-01 | 732.01 |
| 2021-03-31 | 710.91 |
| 2021-03-30 | 708.68 |
| 2021-03-29 | 754.23 |
| 2021-03-26 | 763.12 |
| 2021-03-25 | 697.58 |
| 2021-03-24 | 718.68 |
| 2021-03-23 | 725.35 |
| 2021-03-22 | 782.00 |
| 2021-03-19 | 728.68 |
| 2021-03-18 | 735.34 |
| 2021-03-17 | 747.56 |
| 2021-03-16 | 746.45 |
| 2021-03-15 | 729.79 |
| 2021-03-12 | 722.01 |
| 2021-03-11 | 710.91 |
| 2021-03-10 | 673.14 |
| 2021-03-09 | 675.36 |
| 2021-03-08 | 624.26 |
| 2021-03-05 | 700.91 |
| 2021-03-04 | 727.57 |
| 2021-03-03 | 841.98 |
| 2021-03-02 | 871.98 |
| 2021-03-01 | 863.09 |
| 2021-02-26 | 821.99 |
| 2021-02-25 | 828.65 |
| 2021-02-24 | 867.53 |
| 2021-02-23 | 911.97 |
| 2021-02-22 | 851.98 |
| 2021-02-19 | 875.31 |
| 2021-02-18 | 898.64 |
| 2021-02-17 | 945.29 |
| 2021-02-16 | 955.29 |
| 2021-02-11 | 864.20 |
| 2021-02-10 | 870.87 |
| 2021-02-09 | 869.76 |
| 2021-02-08 | 817.55 |
| 2021-02-05 | 784.22 |
| 2021-02-04 | 820.88 |
| 2021-02-03 | 820.88 |
| 2021-02-02 | 840.87 |
| 2021-02-01 | 800.88 |
| 2021-01-29 | 798.66 |
| 2021-01-28 | 819.77 |
| 2021-01-27 | 880.86 |
| 2021-01-26 | 916.41 |
| 2021-01-25 | 921.96 |
| 2021-01-22 | 921.96 |
| 2021-01-21 | 883.09 |
| 2021-01-20 | 878.64 |
| 2021-01-19 | 807.55 |
| 2021-01-18 | 845.32 |
| 2021-01-15 | 843.10 |
| 2021-01-14 | 845.32 |
| 2021-01-13 | 901.97 |
| 2021-01-12 | 906.41 |
| 2021-01-11 | 896.42 |
| 2021-01-08 | 920.85 |
| 2021-01-07 | 918.63 |
| 2021-01-06 | 868.64 |
| 2021-01-05 | 834.21 |
| 2021-01-04 | 851.98 |
| 2020-12-31 | 765.34 |
| 2020-12-30 | 768.67 |
| 2020-12-29 | 736.46 |
| 2020-12-28 | 758.67 |
| 2020-12-24 | 733.12 |
| 2020-12-23 | 725.35 |
| 2020-12-22 | 660.92 |
| 2020-12-21 | 694.24 |
| 2020-12-18 | 645.37 |
| 2020-12-17 | 632.04 |
| 2020-12-16 | 616.49 |
| 2020-12-15 | 599.82 |
| 2020-12-14 | 580.94 |
| 2020-12-11 | 564.28 |
| 2020-12-10 | 568.72 |
| 2020-12-09 | 573.16 |
| 2020-12-08 | 592.05 |
| 2020-12-07 | 597.60 |
| 2020-12-04 | 599.82 |
| 2020-12-03 | 594.27 |
| 2020-12-02 | 602.05 |
| 2020-12-01 | 613.15 |
| 2020-11-30 | 589.83 |
| 2020-11-27 | 582.05 |
| 2020-11-26 | 605.38 |
| 2020-11-25 | 589.83 |
| 2020-11-24 | 587.60 |
| 2020-11-23 | 588.72 |
| 2020-11-20 | 560.94 |
| 2020-11-19 | 572.05 |
| 2020-11-18 | 546.50 |
| 2020-11-17 | 533.17 |
| 2020-11-16 | 534.28 |
| 2020-11-13 | 542.06 |
| 2020-11-12 | 558.72 |
| 2020-11-11 | 583.16 |
| 2020-11-10 | 587.60 |
| 2020-11-09 | 555.39 |
| 2020-11-06 | 510.96 |
| 2020-11-05 | 542.06 |
| 2020-11-04 | 513.18 |
| 2020-11-03 | 483.19 |
| 2020-11-02 | 473.19 |
| 2020-10-30 | 466.52 |
| 2020-10-29 | 488.74 |
| 2020-10-28 | 432.64 |
| 2020-10-27 | 439.86 |
| 2020-10-23 | 452.08 |
| 2020-10-22 | 405.43 |
| 2020-10-21 | 411.54 |
| 2020-10-20 | 407.09 |
| 2020-10-19 | 439.31 |
| 2020-10-16 | 420.42 |
| 2020-10-15 | 468.75 |
| 2020-10-14 | 412.09 |
| 2020-10-12 | 319.34 |
| 2020-10-09 | 331.00 |
| 2020-10-08 | 341.56 |
| 2020-10-07 | 321.00 |
| 2020-10-06 | 309.34 |
| 2020-10-05 | 288.79 |
| 2020-09-30 | 275.46 |
| 2020-09-29 | 268.80 |
| 2020-09-28 | 270.46 |
| 2020-09-25 | 263.24 |
| 2020-09-24 | 275.46 |
| 2020-09-23 | 280.46 |
| 2020-09-22 | 277.68 |
| 2020-09-21 | 290.46 |
| 2020-09-18 | 300.45 |
| 2020-09-17 | 297.68 |
| 2020-09-16 | 292.68 |
| 2020-09-15 | 288.79 |
| 2020-09-14 | 284.90 |
| 2020-09-11 | 256.58 |
| 2020-09-10 | 248.25 |
| 2020-09-09 | 244.91 |
| 2020-09-08 | 245.47 |
| 2020-09-07 | 246.58 |
| 2020-09-04 | 249.36 |
| 2020-09-03 | 259.91 |
| 2020-09-02 | 256.58 |
| 2020-09-01 | 269.35 |
| 2020-08-31 | 270.46 |
| 2020-08-28 | 309.34 |
| 2020-08-27 | 292.68 |
| 2020-08-26 | 301.01 |
| 2020-08-25 | 299.90 |
| 2020-08-24 | 292.12 |
| 2020-08-21 | 288.24 |
| 2020-08-20 | 301.57 |
| 2020-08-19 | 308.79 |
| 2020-08-18 | 324.34 |
| 2020-08-17 | 331.00 |
| 2020-08-14 | 319.89 |
| 2020-08-13 | 338.78 |
| 2020-08-12 | 339.89 |
| 2020-08-11 | 337.11 |
| 2020-08-10 | 338.22 |
| 2020-08-07 | 341.56 |
| 2020-08-06 | 349.89 |
| 2020-08-05 | 354.89 |
| 2020-08-04 | 348.22 |
| 2020-08-03 | 354.89 |
| 2020-07-31 | 333.22 |
| 2020-07-30 | 306.56 |
| 2020-07-29 | 248.25 |
| 2020-07-28 | 243.25 |
| 2020-07-27 | 253.24 |
| 2020-07-24 | 272.13 |
| 2020-07-23 | 293.23 |
| 2020-07-22 | 286.01 |
| 2020-07-21 | 291.57 |
| 2020-07-20 | 288.79 |
| 2020-07-17 | 280.46 |
| 2020-07-16 | 274.35 |
| 2020-07-15 | 288.24 |
| 2020-07-14 | 297.68 |
| 2020-07-13 | 297.68 |
| 2020-07-10 | 295.46 |
| 2020-07-09 | 314.34 |
| 2020-07-08 | 298.79 |
| 2020-07-07 | 291.01 |
| 2020-07-06 | 306.01 |
| 2020-07-03 | 277.68 |
| 2020-07-02 | 274.91 |
| 2020-06-30 | 268.80 |
| 2020-06-29 | 289.90 |
| 2020-06-26 | 294.90 |
| 2020-06-24 | 304.06 |
| 2020-06-23 | 307.86 |
| 2020-06-22 | 312.20 |
| 2020-06-19 | 323.05 |
| 2020-06-18 | 326.30 |
| 2020-06-17 | 322.51 |
| 2020-06-16 | 323.59 |
| 2020-06-15 | 325.76 |
| 2020-06-12 | 321.42 |
| 2020-06-11 | 313.28 |
| 2020-06-10 | 326.84 |
| 2020-06-09 | 327.93 |
| 2020-06-08 | 321.42 |
| 2020-06-05 | 314.37 |
| 2020-06-04 | 322.51 |
| 2020-06-03 | 289.42 |
| 2020-06-02 | 289.42 |
| 2020-06-01 | 282.91 |
| 2020-05-29 | 278.57 |
| 2020-05-28 | 275.86 |
| 2020-05-27 | 280.20 |
| 2020-05-26 | 278.03 |
| 2020-05-25 | 281.29 |
| 2020-05-22 | 278.03 |
| 2020-05-21 | 297.56 |
| 2020-05-20 | 298.10 |
| 2020-05-19 | 299.18 |
| 2020-05-18 | 291.59 |
| 2020-05-15 | 286.71 |
| 2020-05-14 | 291.05 |
| 2020-05-13 | 301.35 |
| 2020-05-12 | 304.06 |
| 2020-05-11 | 308.40 |
| 2020-05-08 | 315.45 |
| 2020-05-07 | 317.08 |
| 2020-05-06 | 316.54 |
| 2020-05-05 | 288.88 |
| 2020-05-04 | 285.62 |
| 2020-04-29 | 312.74 |
| 2020-04-28 | 296.47 |
| 2020-04-27 | 286.17 |
| 2020-04-24 | 287.79 |
| 2020-04-23 | 294.84 |
| 2020-04-22 | 295.93 |
| 2020-04-21 | 302.44 |
| 2020-04-20 | 307.86 |
| 2020-04-17 | 307.32 |
| 2020-04-16 | 303.52 |
| 2020-04-15 | 297.56 |
| 2020-04-14 | 311.66 |
| 2020-04-09 | 296.47 |
| 2020-04-08 | 301.35 |
| 2020-04-07 | 285.62 |
| 2020-04-06 | 263.93 |
| 2020-04-03 | 258.51 |
| 2020-04-02 | 263.39 |
| 2020-04-01 | 266.64 |
| 2020-03-31 | 266.10 |
| 2020-03-30 | 253.62 |
| 2020-03-27 | 263.93 |
| 2020-03-26 | 268.27 |
| 2020-03-25 | 265.01 |
| 2020-03-24 | 242.23 |
| 2020-03-23 | 228.13 |
| 2020-03-20 | 250.37 |
| 2020-03-19 | 231.93 |
| 2020-03-18 | 223.79 |
| 2020-03-17 | 245.49 |
| 2020-03-16 | 245.49 |
| 2020-03-13 | 279.12 |
| 2020-03-12 | 278.57 |
| 2020-03-11 | 298.10 |
| 2020-03-10 | 293.22 |
| 2020-03-09 | 293.76 |
| 2020-03-06 | 317.08 |
| 2020-03-05 | 331.73 |
| 2020-03-04 | 319.79 |
| 2020-03-03 | 318.71 |
| 2020-03-02 | 329.56 |
| 2020-02-28 | 319.79 |
| 2020-02-27 | 343.12 |
| 2020-02-26 | 344.74 |
| 2020-02-25 | 347.45 |
| 2020-02-24 | 356.67 |
| 2020-02-21 | 372.95 |
| 2020-02-20 | 375.66 |
| 2020-02-19 | 369.69 |
| 2020-02-18 | 370.78 |
| 2020-02-17 | 380.54 |
| 2020-02-14 | 370.23 |
| 2020-02-13 | 368.06 |
| 2020-02-12 | 359.39 |
| 2020-02-11 | 354.50 |
| 2020-02-10 | 359.93 |
| 2020-02-07 | 360.47 |
| 2020-02-06 | 371.32 |
| 2020-02-05 | 360.47 |
| 2020-02-04 | 350.71 |
| 2020-02-03 | 338.78 |
| 2020-01-31 | 346.37 |
| 2020-01-30 | 344.74 |
| 2020-01-29 | 376.74 |
| 2020-01-24 | 378.37 |
| 2020-01-23 | 374.57 |
| 2020-01-22 | 385.42 |
| 2020-01-21 | 389.76 |
| 2020-01-20 | 397.89 |
| 2020-01-17 | 407.66 |
| 2020-01-16 | 412.00 |
| 2020-01-15 | 408.74 |
| 2020-01-14 | 407.66 |
| 2020-01-13 | 402.23 |
| 2020-01-10 | 396.27 |
| 2020-01-09 | 408.74 |
| 2020-01-08 | 399.52 |
| 2020-01-07 | 407.66 |
| 2020-01-06 | 408.74 |
| 2020-01-03 | 398.44 |
| 2020-01-02 | 403.32 |
| 2019-12-31 | 390.84 |
| 2019-12-30 | 381.62 |
| 2019-12-27 | 369.69 |
| 2019-12-24 | 363.18 |
| 2019-12-23 | 371.32 |
| 2019-12-20 | 377.28 |
| 2019-12-19 | 369.69 |
| 2019-12-18 | 381.62 |
| 2019-12-17 | 390.30 |
| 2019-12-16 | 385.42 |
| 2019-12-13 | 369.69 |
| 2019-12-12 | 358.30 |
| 2019-12-11 | 355.05 |
| 2019-12-10 | 362.10 |
| 2019-12-09 | 368.06 |
| 2019-12-06 | 355.59 |
| 2019-12-05 | 358.30 |
| 2019-12-04 | 352.34 |
| 2019-12-03 | 361.56 |
| 2019-12-02 | 370.23 |
| 2019-11-29 | 372.40 |
| 2019-11-28 | 370.23 |
| 2019-11-27 | 389.22 |
| 2019-11-26 | 387.05 |
| 2019-11-25 | 389.22 |
| 2019-11-22 | 386.50 |
| 2019-11-21 | 386.50 |
| 2019-11-20 | 387.59 |
| 2019-11-19 | 398.98 |
| 2019-11-18 | 396.27 |
| 2019-11-15 | 394.10 |
| 2019-11-14 | 403.32 |
| 2019-11-13 | 402.78 |
| 2019-11-12 | 406.03 |
| 2019-11-11 | 407.66 |
| 2019-11-08 | 421.76 |
| 2019-11-07 | 419.59 |
| 2019-11-06 | 429.89 |
| 2019-11-05 | 427.72 |
| 2019-11-04 | 419.05 |
| 2019-11-01 | 406.03 |
| 2019-10-31 | 408.20 |
| 2019-10-30 | 414.71 |
| 2019-10-29 | 427.18 |
| 2019-10-28 | 423.39 |
| 2019-10-25 | 393.01 |
| 2019-10-24 | 387.59 |
| 2019-10-23 | 385.42 |
| 2019-10-22 | 392.47 |
| 2019-10-21 | 391.39 |
| 2019-10-18 | 401.69 |
| 2019-10-17 | 404.95 |
| 2019-10-16 | 407.66 |
| 2019-10-15 | 408.20 |
| 2019-10-14 | 416.88 |
| 2019-10-11 | 402.23 |
| 2019-10-10 | 408.74 |
| 2019-10-09 | 399.52 |
| 2019-10-08 | 402.23 |
| 2019-10-04 | 415.25 |
| 2019-10-03 | 403.32 |
| 2019-10-02 | 402.23 |
| 2019-09-30 | 403.32 |
| 2019-09-27 | 404.95 |
| 2019-09-26 | 407.11 |
| 2019-09-25 | 410.37 |
| 2019-09-24 | 413.62 |
| 2019-09-23 | 421.22 |
| 2019-09-20 | 431.52 |
| 2019-09-19 | 431.52 |
| 2019-09-18 | 429.89 |
| 2019-09-17 | 433.69 |
| 2019-09-16 | 441.28 |
| 2019-09-13 | 461.89 |
| 2019-09-12 | 433.15 |
| 2019-09-11 | 434.78 |
| 2019-09-10 | 444.54 |
| 2019-09-09 | 441.83 |
| 2019-09-06 | 431.52 |
| 2019-09-05 | 436.40 |
| 2019-09-04 | 427.18 |
| 2019-09-03 | 424.47 |
| 2019-09-02 | 420.13 |
| 2019-08-30 | 400.61 |
| 2019-08-29 | 400.61 |
| 2019-08-28 | 397.35 |
| 2019-08-27 | 403.86 |
| 2019-08-26 | 357.76 |
| 2019-08-23 | 363.18 |
| 2019-08-22 | 361.56 |
| 2019-08-21 | 360.47 |
| 2019-08-20 | 353.96 |
| 2019-08-19 | 356.13 |
| 2019-08-16 | 346.91 |
| 2019-08-15 | 341.49 |
| 2019-08-14 | 344.20 |
| 2019-08-13 | 340.95 |
| 2019-08-12 | 355.59 |
| 2019-08-09 | 355.05 |
| 2019-08-08 | 355.59 |
| 2019-08-07 | 342.57 |
| 2019-08-06 | 340.40 |
| 2019-08-05 | 349.62 |
| 2019-08-02 | 358.30 |
| 2019-08-01 | 371.86 |
| 2019-07-31 | 377.83 |
| 2019-07-30 | 386.50 |
| 2019-07-29 | 388.13 |
| 2019-07-26 | 383.25 |
| 2019-07-25 | 392.47 |
| 2019-07-24 | 388.13 |
| 2019-07-23 | 395.18 |
| 2019-07-22 | 397.89 |
| 2019-07-19 | 401.15 |
| 2019-07-18 | 384.88 |
| 2019-07-17 | 399.52 |
| 2019-07-16 | 397.89 |
| 2019-07-15 | 394.10 |
| 2019-07-12 | 407.66 |
| 2019-07-11 | 407.66 |
| 2019-07-10 | 409.83 |
| 2019-07-09 | 371.32 |
| 2019-07-08 | 375.12 |
| 2019-07-05 | 378.37 |
| 2019-07-04 | 377.28 |
| 2019-07-03 | 380.00 |
| 2019-07-02 | 385.42 |
| 2019-06-28 | 363.18 |
| 2019-06-27 | 362.10 |
| 2019-06-26 | 362.10 |
| 2019-06-25 | 360.47 |
| 2019-06-24 | 354.28 |
| 2019-06-21 | 351.66 |
| 2019-06-20 | 349.56 |
| 2019-06-19 | 348.51 |
| 2019-06-18 | 329.10 |
| 2019-06-17 | 324.91 |
| 2019-06-14 | 329.63 |
| 2019-06-13 | 335.40 |
| 2019-06-12 | 336.97 |
| 2019-06-11 | 349.56 |
| 2019-06-10 | 333.30 |
| 2019-06-06 | 322.28 |
| 2019-06-05 | 329.10 |
| 2019-06-04 | 325.96 |
| 2019-06-03 | 332.25 |
| 2019-05-31 | 332.78 |
| 2019-05-30 | 328.58 |
| 2019-05-29 | 330.15 |
| 2019-05-28 | 330.15 |
| 2019-05-27 | 339.60 |
| 2019-05-24 | 322.28 |
| 2019-05-23 | 313.37 |
| 2019-05-22 | 324.38 |
| 2019-05-21 | 312.84 |
| 2019-05-20 | 306.55 |
| 2019-05-17 | 332.78 |
| 2019-05-16 | 339.60 |
| 2019-05-15 | 329.10 |
| 2019-05-14 | 319.66 |
| 2019-05-10 | 330.15 |
| 2019-05-09 | 323.86 |
| 2019-05-08 | 334.35 |
| 2019-05-07 | 331.73 |
| 2019-05-06 | 330.15 |
| 2019-05-03 | 360.58 |
| 2019-05-02 | 348.51 |
| 2019-04-30 | 349.04 |
| 2019-04-29 | 344.84 |
| 2019-04-26 | 346.42 |
| 2019-04-25 | 359.01 |
| 2019-04-24 | 373.17 |
| 2019-04-23 | 378.94 |
| 2019-04-18 | 376.32 |
| 2019-04-17 | 402.55 |
| 2019-04-16 | 394.68 |
| 2019-04-15 | 391.53 |
| 2019-04-12 | 403.59 |
| 2019-04-11 | 412.51 |
| 2019-04-10 | 425.63 |
| 2019-04-09 | 439.27 |
| 2019-04-08 | 412.51 |
| 2019-04-04 | 427.72 |
| 2019-04-03 | 453.95 |
| 2019-04-02 | 459.20 |
| 2019-04-01 | 474.94 |
| 2019-03-29 | 492.77 |
| 2019-03-28 | 491.72 |
| 2019-03-27 | 459.20 |
| 2019-03-26 | 446.61 |
| 2019-03-25 | 464.25 |
| 2019-03-22 | 469.27 |
| 2019-03-21 | 466.25 |
| 2019-03-20 | 462.24 |
| 2019-03-19 | 399.49 |
| 2019-03-18 | 404.01 |
| 2019-03-15 | 420.07 |
| 2019-03-14 | 431.11 |
| 2019-03-13 | 427.10 |
| 2019-03-12 | 432.12 |
| 2019-03-11 | 421.07 |
| 2019-03-08 | 370.37 |
| 2019-03-07 | 393.97 |
| 2019-03-06 | 411.03 |
| 2019-03-05 | 429.11 |
| 2019-03-04 | 405.01 |
| 2019-03-01 | 371.38 |
| 2019-02-28 | 351.80 |
| 2019-02-27 | 352.30 |
| 2019-02-26 | 360.84 |
| 2019-02-25 | 397.48 |
| 2019-02-22 | 364.35 |
| 2019-02-21 | 360.84 |
| 2019-02-20 | 359.33 |
| 2019-02-19 | 362.34 |
| 2019-02-18 | 380.92 |
| 2019-02-15 | 343.77 |
| 2019-02-14 | 356.32 |
| 2019-02-13 | 356.82 |
| 2019-02-12 | 356.82 |
| 2019-02-11 | 377.90 |
| 2019-02-08 | 399.99 |
| 2019-02-04 | 393.46 |
| 2019-02-01 | 394.47 |
| 2019-01-31 | 371.38 |
| 2019-01-30 | 336.24 |
| 2019-01-29 | 334.73 |
| 2019-01-28 | 346.78 |
| 2019-01-25 | 314.65 |
| 2019-01-24 | 294.57 |
| 2019-01-23 | 258.93 |
| 2019-01-22 | 262.95 |
| 2019-01-21 | 263.95 |
| 2019-01-18 | 253.91 |
| 2019-01-17 | 237.34 |
| 2019-01-16 | 239.35 |
| 2019-01-15 | 233.83 |
| 2019-01-14 | 229.81 |
| 2019-01-11 | 239.35 |
| 2019-01-10 | 256.92 |
| 2019-01-09 | 238.35 |
| 2019-01-08 | 227.81 |
| 2019-01-07 | 227.30 |
| 2019-01-04 | 226.30 |
| 2019-01-03 | 217.77 |
| 2019-01-02 | 230.32 |
| 2018-12-31 | 248.39 |
| 2018-12-28 | 238.35 |
| 2018-12-27 | 241.86 |
| 2018-12-24 | 248.39 |
| 2018-12-21 | 246.38 |
| 2018-12-20 | 269.47 |
| 2018-12-19 | 267.97 |
| 2018-12-18 | 266.96 |
| 2018-12-17 | 281.52 |
| 2018-12-14 | 284.03 |
| 2018-12-13 | 288.55 |
| 2018-12-12 | 271.48 |
| 2018-12-11 | 269.97 |
| 2018-12-10 | 274.99 |
| 2018-12-07 | 291.06 |
| 2018-12-06 | 295.58 |
| 2018-12-05 | 301.60 |
| 2018-12-04 | 308.13 |
| 2018-12-03 | 303.11 |
| 2018-11-30 | 288.55 |
| 2018-11-29 | 270.98 |
| 2018-11-28 | 286.54 |
| 2018-11-27 | 266.96 |
| 2018-11-26 | 268.47 |
| 2018-11-23 | 270.98 |
| 2018-11-22 | 278.51 |
| 2018-11-21 | 281.52 |
| 2018-11-20 | 276.50 |
| 2018-11-19 | 291.06 |
| 2018-11-16 | 295.58 |
| 2018-11-15 | 289.05 |
| 2018-11-14 | 295.07 |
| 2018-11-13 | 306.62 |
| 2018-11-12 | 294.07 |
| 2018-11-09 | 251.90 |
| 2018-11-08 | 251.40 |
| 2018-11-07 | 262.44 |
| 2018-11-06 | 256.92 |
| 2018-11-05 | 248.39 |
| 2018-11-02 | 239.35 |
| 2018-11-01 | 211.24 |
| 2018-10-31 | 193.17 |
| 2018-10-30 | 185.14 |
| 2018-10-29 | 209.23 |
| 2018-10-26 | 245.88 |
| 2018-10-25 | 244.87 |
| 2018-10-24 | 243.37 |
| 2018-10-23 | 258.93 |
| 2018-10-22 | 272.99 |
| 2018-10-19 | 252.40 |
| 2018-10-18 | 247.38 |
| 2018-10-16 | 242.87 |
| 2018-10-15 | 237.34 |
| 2018-10-12 | 244.87 |
| 2018-10-11 | 229.81 |
| 2018-10-10 | 247.38 |
| 2018-10-09 | 263.45 |
| 2018-10-08 | 281.52 |
| 2018-10-05 | 296.58 |
| 2018-10-04 | 316.16 |
| 2018-10-03 | 316.16 |
| 2018-10-02 | 308.63 |
| 2018-09-28 | 322.18 |
| 2018-09-27 | 317.16 |
| 2018-09-26 | 318.67 |
| 2018-09-24 | 305.11 |
| 2018-09-21 | 320.68 |
| 2018-09-20 | 302.60 |
| 2018-09-19 | 304.61 |
| 2018-09-18 | 307.12 |
| 2018-09-17 | 293.57 |
| 2018-09-14 | 301.10 |
| 2018-09-13 | 289.55 |
| 2018-09-12 | 274.49 |
| 2018-09-11 | 278.51 |
| 2018-09-10 | 286.54 |
| 2018-09-07 | 301.10 |
| 2018-09-06 | 302.60 |
| 2018-09-05 | 308.13 |
| 2018-09-04 | 324.69 |
| 2018-09-03 | 317.66 |
| 2018-08-31 | 321.68 |
| 2018-08-30 | 331.72 |
| 2018-08-29 | 339.75 |
| 2018-08-28 | 345.78 |
| 2018-08-27 | 344.27 |
| 2018-08-24 | 355.82 |
| 2018-08-23 | 347.28 |
| 2018-08-22 | 349.29 |
| 2018-08-21 | 350.29 |
| 2018-08-20 | 330.21 |
| 2018-08-17 | 310.64 |
| 2018-08-16 | 306.62 |
| 2018-08-15 | 318.67 |
| 2018-08-14 | 343.27 |
| 2018-08-13 | 350.29 |
| 2018-08-10 | 363.35 |
| 2018-08-09 | 365.86 |
| 2018-08-08 | 343.77 |
| 2018-08-07 | 352.30 |
| 2018-08-06 | 332.72 |
| 2018-08-03 | 355.31 |
| 2018-08-02 | 377.40 |
| 2018-08-01 | 400.99 |
| 2018-07-31 | 401.50 |
| 2018-07-30 | 417.06 |
| 2018-07-27 | 417.06 |
| 2018-07-26 | 392.46 |
| 2018-07-25 | 421.07 |
| 2018-07-24 | 417.06 |
| 2018-07-23 | 391.96 |
| 2018-07-20 | 383.43 |
| 2018-07-19 | 384.43 |
| 2018-07-18 | 385.94 |
| 2018-07-17 | 365.86 |
| 2018-07-16 | 367.86 |
| 2018-07-13 | 377.90 |
| 2018-07-12 | 382.42 |
| 2018-07-11 | 374.39 |
| 2018-07-10 | 384.43 |
| 2018-07-09 | 406.01 |
| 2018-07-06 | 356.82 |
| 2018-07-05 | 334.23 |
| 2018-07-04 | 351.30 |
| 2018-07-03 | 376.90 |
| 2018-06-29 | 379.41 |
| 2018-06-28 | 350.80 |
| 2018-06-27 | 349.29 |
| 2018-06-26 | 365.86 |
| 2018-06-25 | 397.98 |
| 2018-06-22 | 410.03 |
| 2018-06-21 | 402.00 |
| 2018-06-20 | 392.96 |
| 2018-06-19 | 396.48 |
| 2018-06-15 | 414.05 |
| 2018-06-14 | 426.09 |
| 2018-06-13 | 429.86 |
| 2018-06-12 | 447.52 |
| 2018-06-11 | 441.63 |
| 2018-06-08 | 443.59 |
| 2018-06-07 | 464.20 |
| 2018-06-06 | 468.12 |
| 2018-06-05 | 456.35 |
| 2018-06-04 | 421.03 |
| 2018-06-01 | 497.56 |
| 2018-05-31 | 516.20 |
| 2018-05-30 | 502.47 |
| 2018-05-29 | 503.45 |
| 2018-05-28 | 527.00 |
| 2018-05-25 | 515.22 |
| 2018-05-24 | 559.38 |
| 2018-05-23 | 585.87 |
| 2018-05-21 | 589.79 |
| 2018-05-18 | 573.11 |
| 2018-05-17 | 574.10 |
| 2018-05-16 | 586.85 |
| 2018-05-15 | 604.51 |
| 2018-05-14 | 598.63 |
| 2018-05-11 | 595.68 |
| 2018-05-10 | 593.72 |
| 2018-05-09 | 572.13 |
| 2018-05-08 | 586.85 |
| 2018-05-07 | 600.59 |
| 2018-05-04 | 594.70 |
| 2018-05-03 | 607.46 |
| 2018-05-02 | 606.48 |
| 2018-04-30 | 634.93 |
| 2018-04-27 | 574.10 |
| 2018-04-26 | 552.51 |
| 2018-04-25 | 513.26 |
| 2018-04-24 | 523.07 |
| 2018-04-23 | 502.47 |
| 2018-04-20 | 529.94 |
| 2018-04-19 | 533.87 |
| 2018-04-18 | 514.24 |
| 2018-04-17 | 530.92 |
| 2018-04-16 | 542.70 |
| 2018-04-13 | 543.68 |
| 2018-04-12 | 568.21 |
| 2018-04-11 | 566.25 |
| 2018-04-10 | 561.34 |
| 2018-04-09 | 557.41 |
| 2018-04-06 | 511.30 |
| 2018-04-04 | 518.17 |
| 2018-04-03 | 512.28 |
| 2018-03-29 | 517.18 |
| 2018-03-28 | 537.79 |
| 2018-03-27 | 551.53 |
| 2018-03-26 | 564.28 |
| 2018-03-23 | 595.68 |
| 2018-03-22 | 611.38 |
| 2018-03-21 | 645.72 |
| 2018-03-20 | 601.57 |
| 2018-03-19 | 614.32 |
| 2018-03-16 | 601.57 |
| 2018-03-15 | 616.29 |
| 2018-03-14 | 593.72 |
| 2018-03-13 | 557.41 |
| 2018-03-12 | 572.13 |
| 2018-03-09 | 530.92 |
| 2018-03-08 | 494.62 |
| 2018-03-07 | 480.88 |
| 2018-03-06 | 492.65 |
| 2018-03-05 | 484.80 |
| 2018-03-02 | 498.54 |
| 2018-03-01 | 503.45 |
| 2018-02-28 | 504.43 |
| 2018-02-27 | 503.45 |
| 2018-02-26 | 503.45 |
| 2018-02-23 | 489.71 |
| 2018-02-22 | 488.73 |
| 2018-02-21 | 491.67 |
| 2018-02-20 | 481.86 |
| 2018-02-15 | 485.79 |
| 2018-02-14 | 482.84 |
| 2018-02-13 | 467.14 |
| 2018-02-12 | 450.46 |
| 2018-02-09 | 435.74 |
| 2018-02-08 | 474.99 |
| 2018-02-07 | 475.97 |
| 2018-02-06 | 488.73 |
| 2018-02-05 | 512.28 |
| 2018-02-02 | 526.02 |
| 2018-02-01 | 523.07 |
| 2018-01-31 | 570.17 |
| 2018-01-30 | 577.04 |
| 2018-01-29 | 563.30 |
| 2018-01-26 | 564.28 |
| 2018-01-25 | 572.13 |
| 2018-01-24 | 568.21 |
| 2018-01-23 | 581.94 |
| 2018-01-22 | 590.78 |
| 2018-01-19 | 582.93 |
| 2018-01-18 | 563.30 |
| 2018-01-17 | 527.00 |
| 2018-01-16 | 527.98 |
| 2018-01-15 | 525.03 |
| 2018-01-12 | 552.51 |
| 2018-01-11 | 540.73 |
| 2018-01-10 | 555.45 |
| 2018-01-09 | 559.38 |
| 2018-01-08 | 583.91 |
| 2018-01-05 | 567.23 |
| 2018-01-04 | 560.36 |
| 2018-01-03 | 574.10 |
| 2018-01-02 | 597.64 |
| 2017-12-29 | 551.53 |
| 2017-12-28 | 543.68 |
| 2017-12-27 | 505.41 |
| 2017-12-22 | 522.09 |
| 2017-12-21 | 527.98 |
| 2017-12-20 | 481.86 |
| 2017-12-19 | 454.39 |
| 2017-12-18 | 442.61 |
| 2017-12-15 | 451.44 |
| 2017-12-14 | 472.05 |
| 2017-12-13 | 486.77 |
| 2017-12-12 | 454.39 |
| 2017-12-11 | 446.54 |
| 2017-12-08 | 422.99 |
| 2017-12-07 | 409.25 |
| 2017-12-06 | 420.04 |
| 2017-12-05 | 443.59 |
| 2017-12-04 | 455.37 |
| 2017-12-01 | 428.88 |
| 2017-11-30 | 417.10 |
| 2017-11-29 | 423.97 |
| 2017-11-28 | 435.74 |
| 2017-11-27 | 455.37 |
| 2017-11-24 | 459.29 |
| 2017-11-23 | 444.57 |
| 2017-11-22 | 462.24 |
| 2017-11-21 | 472.05 |
| 2017-11-20 | 463.22 |
| 2017-11-17 | 475.97 |
| 2017-11-16 | 481.86 |
| 2017-11-15 | 477.94 |
| 2017-11-14 | 480.88 |
| 2017-11-13 | 491.67 |
| 2017-11-10 | 431.82 |
| 2017-11-09 | 410.23 |
| 2017-11-08 | 404.34 |
| 2017-11-07 | 394.53 |
| 2017-11-06 | 383.25 |
| 2017-11-03 | 378.83 |
| 2017-11-02 | 376.38 |
| 2017-11-01 | 380.80 |
| 2017-10-31 | 384.72 |
| 2017-10-30 | 407.29 |
| 2017-10-27 | 408.27 |
| 2017-10-26 | 419.06 |
| 2017-10-25 | 401.40 |
| 2017-10-24 | 403.36 |
| 2017-10-23 | 429.86 |
| 2017-10-20 | 438.69 |
| 2017-10-19 | 410.23 |
| 2017-10-18 | 420.04 |
| 2017-10-17 | 404.34 |
| 2017-10-16 | 388.65 |
| 2017-10-13 | 392.57 |
| 2017-10-12 | 399.44 |
| 2017-10-11 | 381.29 |
| 2017-10-10 | 388.15 |
| 2017-10-09 | 385.70 |
| 2017-10-06 | 385.21 |
| 2017-10-04 | 391.59 |
| 2017-10-03 | 390.12 |
| 2017-09-29 | 378.83 |
| 2017-09-28 | 380.31 |
| 2017-09-27 | 387.66 |
| 2017-09-26 | 379.32 |
| 2017-09-25 | 378.83 |
| 2017-09-22 | 381.78 |
| 2017-09-21 | 386.68 |
| 2017-09-20 | 375.89 |
| 2017-09-19 | 353.32 |
| 2017-09-18 | 351.36 |
| 2017-09-15 | 339.09 |
| 2017-09-14 | 341.06 |
| 2017-09-13 | 334.68 |
| 2017-09-12 | 330.26 |
| 2017-09-11 | 314.56 |
| 2017-09-08 | 315.05 |
| 2017-09-07 | 318.98 |
| 2017-09-06 | 318.49 |
| 2017-09-05 | 322.90 |
| 2017-09-04 | 326.83 |
| 2017-09-01 | 325.36 |
| 2017-08-31 | 321.43 |
| 2017-08-30 | 322.90 |
| 2017-08-29 | 323.89 |
| 2017-08-28 | 341.06 |
| 2017-08-25 | 329.28 |
| 2017-08-24 | 325.36 |
| 2017-08-22 | 324.38 |
| 2017-08-21 | 326.34 |
| 2017-08-18 | 330.75 |
| 2017-08-17 | 331.73 |
| 2017-08-16 | 328.79 |
| 2017-08-15 | 326.83 |
| 2017-08-14 | 326.34 |
| 2017-08-11 | 325.85 |
| 2017-08-10 | 341.06 |
| 2017-08-09 | 343.51 |
| 2017-08-08 | 340.57 |
| 2017-08-07 | 335.66 |
| 2017-08-04 | 335.66 |
| 2017-08-03 | 336.64 |
| 2017-08-02 | 338.11 |
| 2017-08-01 | 336.64 |
| 2017-07-31 | 336.15 |
| 2017-07-28 | 331.73 |
| 2017-07-27 | 324.38 |
| 2017-07-26 | 310.64 |
| 2017-07-25 | 317.02 |
| 2017-07-24 | 326.83 |
| 2017-07-21 | 329.77 |
| 2017-07-20 | 323.39 |
| 2017-07-19 | 319.96 |
| 2017-07-18 | 316.53 |
| 2017-07-17 | 312.60 |
| 2017-07-14 | 331.73 |
| 2017-07-13 | 323.39 |
| 2017-07-12 | 322.41 |
| 2017-07-11 | 325.36 |
| 2017-07-10 | 322.90 |
| 2017-07-07 | 332.72 |
| 2017-07-06 | 339.58 |
| 2017-07-05 | 330.26 |
| 2017-07-04 | 326.34 |
| 2017-07-03 | 337.62 |
| 2017-06-30 | 321.60 |
| 2017-06-29 | 323.82 |
| 2017-06-28 | 316.42 |
| 2017-06-27 | 313.46 |
| 2017-06-26 | 316.42 |
| 2017-06-23 | 310.50 |
| 2017-06-22 | 315.68 |
| 2017-06-21 | 306.06 |
| 2017-06-20 | 308.28 |
| 2017-06-19 | 298.67 |
| 2017-06-16 | 296.45 |
| 2017-06-15 | 310.50 |
| 2017-06-14 | 324.56 |
| 2017-06-13 | 320.86 |
| 2017-06-12 | 323.08 |
| 2017-06-09 | 328.99 |
| 2017-06-08 | 333.43 |
| 2017-06-07 | 333.43 |
| 2017-06-06 | 336.39 |
| 2017-06-05 | 333.43 |
| 2017-06-02 | 332.69 |
| 2017-06-01 | 327.51 |
| 2017-05-31 | 337.87 |
| 2017-05-29 | 328.99 |
| 2017-05-26 | 326.03 |
| 2017-05-25 | 332.69 |
| 2017-05-24 | 331.95 |
| 2017-05-23 | 336.39 |
| 2017-05-22 | 325.30 |
| 2017-05-19 | 328.25 |
| 2017-05-18 | 333.43 |
| 2017-05-17 | 341.57 |
| 2017-05-16 | 340.09 |
| 2017-05-15 | 335.65 |
| 2017-05-12 | 328.99 |
| 2017-05-11 | 323.08 |
| 2017-05-10 | 319.38 |
| 2017-05-09 | 325.30 |
| 2017-05-08 | 315.68 |
| 2017-05-05 | 309.76 |
| 2017-05-04 | 315.68 |
| 2017-05-02 | 321.60 |
| 2017-04-28 | 319.38 |
| 2017-04-27 | 317.90 |
| 2017-04-26 | 320.86 |
| 2017-04-25 | 302.37 |
| 2017-04-24 | 309.76 |
| 2017-04-21 | 311.98 |
| 2017-04-20 | 306.06 |
| 2017-04-19 | 300.15 |
| 2017-04-18 | 303.85 |
| 2017-04-13 | 300.15 |
| 2017-04-12 | 300.89 |
| 2017-04-11 | 303.11 |
| 2017-04-10 | 299.41 |
| 2017-04-07 | 323.08 |
| 2017-04-06 | 328.99 |
| 2017-04-05 | 325.30 |
| 2017-04-03 | 326.77 |
| 2017-03-31 | 332.69 |
| 2017-03-30 | 340.09 |
| 2017-03-29 | 360.80 |
| 2017-03-28 | 371.89 |
| 2017-03-27 | 375.59 |
| 2017-03-24 | 381.51 |
| 2017-03-23 | 382.25 |
| 2017-03-22 | 377.81 |
| 2017-03-21 | 385.95 |
| 2017-03-20 | 394.82 |
| 2017-03-17 | 384.47 |
| 2017-03-16 | 375.59 |
| 2017-03-15 | 372.63 |
| 2017-03-14 | 370.41 |
| 2017-03-13 | 373.37 |
| 2017-03-10 | 371.89 |
| 2017-03-09 | 376.33 |
| 2017-03-08 | 383.73 |
| 2017-03-07 | 380.77 |
| 2017-03-06 | 377.07 |
| 2017-03-03 | 374.11 |
| 2017-03-02 | 377.07 |
| 2017-03-01 | 381.51 |
| 2017-02-28 | 370.41 |
| 2017-02-27 | 364.50 |
| 2017-02-24 | 377.07 |
| 2017-02-23 | 377.07 |
| 2017-02-22 | 386.69 |
| 2017-02-21 | 377.81 |
| 2017-02-20 | 377.07 |
| 2017-02-17 | 374.85 |
| 2017-02-16 | 379.29 |
| 2017-02-15 | 379.29 |
| 2017-02-14 | 387.43 |
| 2017-02-13 | 393.34 |
| 2017-02-10 | 388.16 |
| 2017-02-09 | 377.07 |
| 2017-02-08 | 377.07 |
| 2017-02-07 | 380.03 |
| 2017-02-06 | 382.99 |
| 2017-02-03 | 380.77 |
| 2017-02-02 | 377.07 |
| 2017-02-01 | 381.51 |
| 2017-01-27 | 382.25 |
| 2017-01-26 | 384.47 |
| 2017-01-25 | 375.59 |
| 2017-01-24 | 379.29 |
| 2017-01-23 | 382.99 |
| 2017-01-20 | 382.99 |
| 2017-01-19 | 375.59 |
| 2017-01-18 | 375.59 |
| 2017-01-17 | 372.63 |
| 2017-01-16 | 366.72 |
| 2017-01-13 | 374.11 |
| 2017-01-12 | 376.33 |
| 2017-01-11 | 376.33 |
| 2017-01-10 | 380.77 |
| 2017-01-09 | 384.47 |
| 2017-01-06 | 376.33 |
| 2017-01-05 | 373.37 |
| 2017-01-04 | 383.73 |
| 2017-01-03 | 385.95 |
| 2016-12-30 | 384.47 |
| 2016-12-29 | 380.77 |
| 2016-12-28 | 372.63 |
| 2016-12-23 | 358.58 |
| 2016-12-22 | 357.10 |
| 2016-12-21 | 365.98 |
| 2016-12-20 | 363.02 |
| 2016-12-19 | 366.72 |
| 2016-12-16 | 377.07 |
| 2016-12-15 | 374.85 |
| 2016-12-14 | 374.11 |
| 2016-12-13 | 371.15 |
| 2016-12-12 | 357.10 |
| 2016-12-09 | 361.54 |
| 2016-12-08 | 362.28 |
| 2016-12-07 | 342.31 |
| 2016-12-06 | 343.79 |
| 2016-12-05 | 335.65 |
| 2016-12-02 | 348.96 |
| 2016-12-01 | 360.06 |
| 2016-11-30 | 352.66 |
| 2016-11-29 | 352.66 |
| 2016-11-28 | 360.80 |
| 2016-11-25 | 346.74 |
| 2016-11-24 | 335.65 |
| 2016-11-23 | 331.21 |
| 2016-11-22 | 330.47 |
| 2016-11-21 | 322.34 |
| 2016-11-18 | 316.42 |
| 2016-11-17 | 309.76 |
| 2016-11-16 | 314.94 |
| 2016-11-15 | 310.50 |
| 2016-11-14 | 326.03 |
| 2016-11-11 | 329.73 |
| 2016-11-10 | 329.73 |
| 2016-11-09 | 320.86 |
| 2016-11-08 | 332.69 |
| 2016-11-07 | 331.21 |
| 2016-11-04 | 315.68 |
| 2016-11-03 | 299.41 |
| 2016-11-02 | 289.79 |
| 2016-11-01 | 294.97 |
| 2016-10-31 | 296.45 |
| 2016-10-28 | 306.80 |
| 2016-10-27 | 321.60 |
| 2016-10-26 | 331.21 |
| 2016-10-25 | 332.69 |
| 2016-10-24 | 328.99 |
| 2016-10-20 | 340.09 |
| 2016-10-19 | 334.91 |
| 2016-10-18 | 340.09 |
| 2016-10-17 | 332.69 |
| 2016-10-14 | 334.91 |
| 2016-10-13 | 334.91 |
| 2016-10-12 | 337.13 |
| 2016-10-11 | 343.05 |
| 2016-10-07 | 347.48 |
| 2016-10-06 | 350.44 |
| 2016-10-05 | 343.05 |
| 2016-10-04 | 342.31 |
| 2016-10-03 | 339.35 |
| 2016-09-30 | 328.25 |
| 2016-09-29 | 343.79 |
| 2016-09-28 | 343.79 |
| 2016-09-27 | 346.74 |
| 2016-09-26 | 339.35 |
| 2016-09-23 | 357.84 |
| 2016-09-22 | 369.67 |
| 2016-09-21 | 374.11 |
| 2016-09-20 | 365.24 |
| 2016-09-19 | 373.37 |
| 2016-09-15 | 364.50 |
| 2016-09-14 | 363.02 |
| 2016-09-13 | 365.98 |
| 2016-09-12 | 366.72 |
| 2016-09-09 | 378.55 |
| 2016-09-08 | 354.14 |
| 2016-09-07 | 350.44 |
| 2016-09-06 | 347.48 |
| 2016-09-05 | 337.87 |
| 2016-09-02 | 323.08 |
| 2016-09-01 | 310.50 |
| 2016-08-31 | 316.42 |
| 2016-08-30 | 316.42 |
| 2016-08-29 | 326.03 |
| 2016-08-26 | 356.36 |
| 2016-08-25 | 343.05 |
| 2016-08-24 | 344.53 |
| 2016-08-23 | 348.96 |
| 2016-08-22 | 338.61 |
| 2016-08-19 | 342.31 |
| 2016-08-18 | 356.36 |
| 2016-08-17 | 356.36 |
| 2016-08-16 | 360.80 |
| 2016-08-15 | 347.48 |
| 2016-08-12 | 332.69 |
| 2016-08-11 | 334.91 |
| 2016-08-10 | 325.30 |
| 2016-08-09 | 328.99 |
| 2016-08-08 | 329.73 |
| 2016-08-05 | 328.25 |
| 2016-08-04 | 320.86 |
| 2016-08-03 | 312.72 |
| 2016-08-01 | 292.01 |
| 2016-07-29 | 289.05 |
| 2016-07-28 | 294.23 |
| 2016-07-27 | 290.53 |
| 2016-07-26 | 288.31 |
| 2016-07-25 | 293.49 |
| 2016-07-22 | 293.49 |
| 2016-07-21 | 297.93 |
| 2016-07-20 | 294.23 |
| 2016-07-19 | 295.71 |
| 2016-07-18 | 300.89 |
| 2016-07-15 | 301.63 |
| 2016-07-14 | 302.37 |
| 2016-07-13 | 304.59 |
| 2016-07-12 | 304.59 |
| 2016-07-11 | 288.31 |
| 2016-07-08 | 289.05 |
| 2016-07-07 | 292.01 |
| 2016-07-06 | 282.40 |
| 2016-07-05 | 294.97 |
| 2016-07-04 | 303.11 |
| 2016-06-30 | 291.27 |
| 2016-06-29 | 288.12 |
| 2016-06-28 | 286.71 |
| 2016-06-27 | 286.01 |
| 2016-06-24 | 280.40 |
| 2016-06-23 | 286.71 |
| 2016-06-22 | 290.92 |
| 2016-06-21 | 282.50 |
| 2016-06-20 | 278.99 |
| 2016-06-17 | 283.91 |
| 2016-06-16 | 275.48 |
| 2016-06-15 | 278.99 |
| 2016-06-14 | 281.80 |
| 2016-06-13 | 269.87 |
| 2016-06-10 | 277.59 |
| 2016-06-08 | 317.59 |
| 2016-06-07 | 333.03 |
| 2016-06-06 | 331.63 |
| 2016-06-03 | 328.12 |
| 2016-06-02 | 322.51 |
| 2016-06-01 | 323.21 |
| 2016-05-31 | 323.21 |
| 2016-05-30 | 317.59 |
| 2016-05-27 | 311.98 |
| 2016-05-26 | 316.89 |
| 2016-05-25 | 311.98 |
| 2016-05-24 | 324.61 |
| 2016-05-23 | 316.19 |
| 2016-05-20 | 307.77 |
| 2016-05-19 | 314.08 |
| 2016-05-18 | 321.80 |
| 2016-05-17 | 331.63 |
| 2016-05-16 | 314.79 |
| 2016-05-13 | 314.08 |
| 2016-05-12 | 319.70 |
| 2016-05-11 | 321.10 |
| 2016-05-10 | 311.28 |
| 2016-05-09 | 305.66 |
| 2016-05-06 | 321.10 |
| 2016-05-05 | 337.95 |
| 2016-05-04 | 347.77 |
| 2016-05-03 | 330.23 |
| 2016-04-29 | 349.88 |
| 2016-04-28 | 348.47 |
| 2016-04-27 | 347.07 |
| 2016-04-26 | 354.79 |
| 2016-04-25 | 334.44 |
| 2016-04-22 | 333.03 |
| 2016-04-21 | 345.67 |
| 2016-04-20 | 332.33 |
| 2016-04-19 | 309.17 |
| 2016-04-18 | 300.75 |
| 2016-04-15 | 321.10 |
| 2016-04-14 | 318.30 |
| 2016-04-13 | 326.72 |
| 2016-04-12 | 295.13 |
| 2016-04-11 | 290.22 |
| 2016-04-08 | 286.01 |
| 2016-04-07 | 288.82 |
| 2016-04-06 | 297.94 |
| 2016-04-05 | 294.43 |
| 2016-04-01 | 298.64 |
| 2016-03-31 | 289.52 |
| 2016-03-30 | 296.54 |
| 2016-03-29 | 274.78 |
| 2016-03-24 | 270.57 |
| 2016-03-23 | 271.27 |
| 2016-03-22 | 282.50 |
| 2016-03-21 | 256.53 |
| 2016-03-18 | 247.41 |
| 2016-03-17 | 242.15 |
| 2016-03-16 | 232.67 |
| 2016-03-15 | 231.97 |
| 2016-03-14 | 236.18 |
| 2016-03-11 | 230.92 |
| 2016-03-10 | 218.99 |
| 2016-03-09 | 222.85 |
| 2016-03-08 | 229.86 |
| 2016-03-07 | 243.55 |
| 2016-03-04 | 241.79 |
| 2016-03-03 | 222.49 |
| 2016-03-02 | 216.88 |
| 2016-03-01 | 201.09 |
| 2016-02-29 | 193.37 |
| 2016-02-26 | 211.62 |
| 2016-02-25 | 208.81 |
| 2016-02-24 | 221.79 |
| 2016-02-23 | 232.67 |
| 2016-02-22 | 229.51 |
| 2016-02-19 | 235.48 |
| 2016-02-18 | 250.57 |
| 2016-02-17 | 212.67 |
| 2016-02-16 | 240.39 |
| 2016-02-15 | 216.53 |
| 2016-02-12 | 188.81 |
| 2016-02-11 | 200.39 |
| 2016-02-05 | 210.21 |
| 2016-02-04 | 234.07 |
| 2016-02-03 | 230.21 |
| 2016-02-02 | 245.30 |
| 2016-02-01 | 244.60 |
| 2016-01-29 | 253.02 |
| 2016-01-28 | 240.74 |
| 2016-01-27 | 249.52 |
| 2016-01-26 | 253.02 |
| 2016-01-25 | 275.48 |
| 2016-01-22 | 283.20 |
| 2016-01-21 | 253.02 |
| 2016-01-20 | 287.41 |
| 2016-01-19 | 314.08 |
| 2016-01-18 | 300.05 |
| 2016-01-15 | 301.45 |
| 2016-01-14 | 321.10 |
| 2016-01-13 | 319.00 |
| 2016-01-12 | 326.72 |
| 2016-01-11 | 322.51 |
| 2016-01-08 | 351.98 |
| 2016-01-07 | 359.00 |
| 2016-01-06 | 389.18 |
| 2016-01-05 | 391.29 |
| 2016-01-04 | 392.69 |
| 2015-12-31 | 422.87 |
| 2015-12-30 | 410.24 |
| 2015-12-29 | 387.78 |
| 2015-12-28 | 390.58 |
| 2015-12-24 | 400.41 |
| 2015-12-23 | 450.24 |
| 2015-12-22 | 421.47 |
| 2015-12-21 | 427.08 |
| 2015-12-18 | 383.57 |
| 2015-12-17 | 377.25 |
| 2015-12-16 | 359.00 |
| 2015-12-15 | 356.19 |
| 2015-12-14 | 333.03 |
| 2015-12-11 | 305.66 |
| 2015-12-10 | 362.51 |
| 2015-12-09 | 370.23 |
| 2015-12-08 | 362.51 |
| 2015-12-07 | 372.34 |
| 2015-12-04 | 371.63 |
| 2015-12-03 | 377.25 |
| 2015-12-02 | 385.67 |
| 2015-12-01 | 370.23 |
| 2015-11-30 | 361.11 |
| 2015-11-27 | 354.09 |
| 2015-11-26 | 366.72 |
| 2015-11-25 | 362.51 |
| 2015-11-24 | 363.21 |
| 2015-11-23 | 380.06 |
| 2015-11-20 | 380.76 |
| 2015-11-19 | 370.93 |
| 2015-11-18 | 361.81 |
| 2015-11-17 | 359.00 |
| 2015-11-16 | 350.58 |
| 2015-11-13 | 358.30 |
| 2015-11-12 | 369.53 |
| 2015-11-11 | 351.28 |
| 2015-11-10 | 340.75 |
| 2015-11-09 | 359.00 |
| 2015-11-06 | 379.36 |
| 2015-11-05 | 377.25 |
| 2015-11-04 | 369.53 |
| 2015-11-03 | 368.83 |
| 2015-11-02 | 361.81 |
| 2015-10-30 | 413.04 |
| 2015-10-29 | 476.21 |
| 2015-10-28 | 464.98 |
| 2015-10-27 | 479.72 |
| 2015-10-26 | 464.98 |
| 2015-10-23 | 447.43 |
| 2015-10-22 | 442.52 |
| 2015-10-20 | 437.61 |
| 2015-10-19 | 439.71 |
| 2015-10-16 | 453.05 |
| 2015-10-15 | 436.91 |
| 2015-10-14 | 443.22 |
| 2015-10-13 | 398.30 |
| 2015-10-12 | 402.52 |
| 2015-10-09 | 403.92 |
| 2015-10-08 | 406.03 |
| 2015-10-07 | 417.25 |
| 2015-10-06 | 391.29 |
| 2015-10-05 | 389.88 |
| 2015-10-02 | 382.16 |
| 2015-09-30 | 370.23 |
| 2015-09-29 | 349.88 |
| 2015-09-25 | 363.21 |
| 2015-09-24 | 364.62 |
| 2015-09-23 | 362.51 |
| 2015-09-22 | 378.65 |
| 2015-09-21 | 381.46 |
| 2015-09-18 | 384.27 |
| 2015-09-17 | 375.14 |
| 2015-09-16 | 389.88 |
| 2015-09-15 | 339.35 |
| 2015-09-14 | 363.91 |
| 2015-09-11 | 384.27 |
| 2015-09-10 | 370.23 |
| 2015-09-09 | 387.08 |
| 2015-09-08 | 373.74 |
| 2015-09-07 | 346.37 |
| 2015-09-04 | 338.65 |
| 2015-09-02 | 349.18 |
| 2015-09-01 | 353.39 |
| 2015-08-31 | 362.51 |
| 2015-08-28 | 375.85 |
| 2015-08-27 | 370.23 |
| 2015-08-26 | 312.68 |
| 2015-08-25 | 311.28 |
| 2015-08-24 | 300.75 |
| 2015-08-21 | 332.33 |
| 2015-08-20 | 366.02 |
| 2015-08-19 | 405.32 |
| 2015-08-18 | 416.55 |
| 2015-08-17 | 450.94 |
| 2015-08-14 | 455.86 |
| 2015-08-13 | 441.12 |
| 2015-08-12 | 439.71 |
| 2015-08-11 | 452.35 |
| 2015-08-10 | 448.14 |
| 2015-08-07 | 430.59 |
| 2015-08-06 | 419.36 |
| 2015-08-05 | 416.55 |
| 2015-08-04 | 412.34 |
| 2015-08-03 | 398.30 |
| 2015-07-31 | 420.06 |
| 2015-07-30 | 422.87 |
| 2015-07-29 | 425.68 |
| 2015-07-28 | 413.04 |
| 2015-07-27 | 417.25 |
| 2015-07-24 | 456.56 |
| 2015-07-23 | 474.10 |
| 2015-07-22 | 478.31 |
| 2015-07-21 | 486.74 |
| 2015-07-20 | 490.95 |
| 2015-07-17 | 491.65 |
| 2015-07-16 | 486.03 |
| 2015-07-15 | 457.96 |
| 2015-07-14 | 468.49 |
| 2015-07-13 | 470.59 |
| 2015-07-10 | 458.66 |
| 2015-07-09 | 384.27 |
| 2015-07-08 | 339.35 |
| 2015-07-07 | 376.55 |
| 2015-07-06 | 393.39 |
| 2015-07-03 | 405.32 |
| 2015-07-02 | 449.54 |
| 2015-06-30 | 450.24 |
| 2015-06-29 | 433.40 |
| 2015-06-26 | 486.03 |
| 2015-06-25 | 488.84 |
| 2015-06-24 | 488.14 |
| 2015-06-23 | 502.18 |
| 2015-06-22 | 497.26 |
| 2015-06-19 | 499.37 |
| 2015-06-18 | 508.49 |
| 2015-06-17 | 511.30 |
| 2015-06-16 | 495.86 |
| 2015-06-15 | 530.25 |
| 2015-06-12 | 549.90 |
| 2015-06-11 | 510.60 |
| 2015-06-10 | 492.81 |
| 2015-06-09 | 507.80 |
| 2015-06-08 | 543.92 |
| 2015-06-05 | 539.83 |
| 2015-06-04 | 541.87 |
| 2015-06-03 | 550.73 |
| 2015-06-02 | 569.81 |
| 2015-06-01 | 571.17 |
| 2015-05-29 | 547.32 |
| 2015-05-28 | 539.83 |
| 2015-05-27 | 569.13 |
| 2015-05-26 | 560.27 |
| 2015-05-22 | 532.33 |
| 2015-05-21 | 528.93 |
| 2015-05-20 | 540.51 |
| 2015-05-19 | 511.21 |
| 2015-05-18 | 512.57 |
| 2015-05-15 | 505.76 |
| 2015-05-14 | 518.71 |
| 2015-05-13 | 509.17 |
| 2015-05-12 | 500.31 |
| 2015-05-11 | 510.53 |
| 2015-05-08 | 492.13 |
| 2015-05-07 | 466.24 |
| 2015-05-06 | 490.09 |
| 2015-05-05 | 494.86 |
| 2015-05-04 | 511.89 |
| 2015-04-30 | 515.30 |
| 2015-04-29 | 537.78 |
| 2015-04-28 | 541.87 |
| 2015-04-27 | 547.32 |
| 2015-04-24 | 490.77 |
| 2015-04-23 | 503.71 |
| 2015-04-22 | 513.25 |
| 2015-04-21 | 471.69 |
| 2015-04-20 | 454.65 |
| 2015-04-17 | 479.18 |
| 2015-04-16 | 494.18 |
| 2015-04-15 | 456.02 |
| 2015-04-14 | 485.32 |
| 2015-04-13 | 513.25 |
| 2015-04-10 | 496.22 |
| 2015-04-09 | 495.54 |
| 2015-04-08 | 492.13 |
| 2015-04-02 | 443.75 |
| 2015-04-01 | 422.63 |
| 2015-03-31 | 396.74 |
| 2015-03-30 | 413.09 |
| 2015-03-27 | 344.95 |
| 2015-03-26 | 321.78 |
| 2015-03-25 | 315.65 |
| 2015-03-24 | 320.42 |
| 2015-03-23 | 314.97 |
| 2015-03-20 | 304.75 |
| 2015-03-19 | 304.07 |
| 2015-03-18 | 297.25 |
| 2015-03-17 | 287.03 |
| 2015-03-16 | 293.16 |
| 2015-03-13 | 289.08 |
| 2015-03-12 | 304.07 |
| 2015-03-11 | 309.52 |
| 2015-03-10 | 319.06 |
| 2015-03-09 | 330.64 |
| 2015-03-06 | 341.54 |
| 2015-03-05 | 305.43 |
| 2015-03-04 | 306.79 |
| 2015-03-03 | 307.47 |
| 2015-03-02 | 301.34 |
| 2015-02-27 | 286.35 |
| 2015-02-26 | 300.66 |
| 2015-02-25 | 298.62 |
| 2015-02-24 | 295.89 |
| 2015-02-23 | 289.08 |
| 2015-02-18 | 296.57 |
| 2015-02-17 | 297.25 |
| 2015-02-16 | 295.89 |
| 2015-02-13 | 301.34 |
| 2015-02-12 | 287.71 |
| 2015-02-11 | 295.89 |
| 2015-02-10 | 303.39 |
| 2015-02-09 | 294.53 |
| 2015-02-06 | 301.34 |
| 2015-02-05 | 317.69 |
| 2015-02-04 | 311.56 |
| 2015-02-03 | 314.97 |
| 2015-02-02 | 302.02 |
| 2015-01-30 | 323.15 |
| 2015-01-29 | 312.92 |
| 2015-01-28 | 334.73 |
| 2015-01-27 | 337.45 |
| 2015-01-26 | 334.05 |
| 2015-01-23 | 338.14 |
| 2015-01-22 | 336.09 |
| 2015-01-21 | 340.86 |
| 2015-01-20 | 336.77 |
| 2015-01-19 | 327.23 |
| 2015-01-16 | 348.36 |
| 2015-01-15 | 359.26 |
| 2015-01-14 | 360.62 |
| 2015-01-13 | 348.36 |
| 2015-01-12 | 348.36 |
| 2015-01-09 | 361.98 |
| 2015-01-08 | 362.67 |
| 2015-01-07 | 336.77 |
| 2015-01-06 | 336.77 |
| 2015-01-05 | 338.82 |
| 2015-01-02 | 314.29 |
| 2014-12-31 | 310.88 |
| 2014-12-30 | 314.97 |
| 2014-12-29 | 321.78 |
| 2014-12-24 | 302.02 |
| 2014-12-23 | 304.75 |
| 2014-12-22 | 296.57 |
| 2014-12-19 | 308.15 |
| 2014-12-18 | 312.92 |
| 2014-12-17 | 312.92 |
| 2014-12-16 | 312.92 |
| 2014-12-15 | 321.78 |
| 2014-12-12 | 320.42 |
| 2014-12-11 | 291.12 |
| 2014-12-10 | 295.89 |
| 2014-12-09 | 274.09 |
| 2014-12-08 | 278.85 |
| 2014-12-05 | 278.85 |
| 2014-12-04 | 292.48 |
| 2014-12-03 | 282.94 |
| 2014-12-02 | 287.71 |
| 2014-12-01 | 287.71 |
| 2014-11-28 | 284.99 |
| 2014-11-27 | 307.47 |
| 2014-11-26 | 313.61 |
| 2014-11-25 | 313.61 |
| 2014-11-24 | 331.32 |
| 2014-11-21 | 330.64 |
| 2014-11-20 | 309.52 |
| 2014-11-19 | 297.25 |
| 2014-11-18 | 309.52 |
| 2014-11-17 | 328.60 |
| 2014-11-14 | 342.22 |
| 2014-11-13 | 349.04 |
| 2014-11-12 | 364.03 |
| 2014-11-11 | 352.45 |
| 2014-11-10 | 361.30 |
| 2014-11-07 | 358.58 |
| 2014-11-06 | 366.07 |
| 2014-11-05 | 355.85 |
| 2014-11-04 | 372.21 |
| 2014-11-03 | 376.98 |
| 2014-10-31 | 376.29 |
| 2014-10-30 | 370.16 |
| 2014-10-29 | 381.75 |
| 2014-10-28 | 378.34 |
| 2014-10-27 | 376.98 |
| 2014-10-24 | 385.15 |
| 2014-10-23 | 380.38 |
| 2014-10-22 | 397.42 |
| 2014-10-21 | 399.46 |
| 2014-10-20 | 379.70 |
| 2014-10-17 | 361.30 |
| 2014-10-16 | 366.75 |
| 2014-10-15 | 379.02 |
| 2014-10-14 | 351.08 |
| 2014-10-13 | 360.62 |
| 2014-10-10 | 369.48 |
| 2014-10-09 | 386.52 |
| 2014-10-08 | 386.52 |
| 2014-10-07 | 382.43 |
| 2014-10-06 | 389.24 |
| 2014-10-03 | 370.16 |
| 2014-09-30 | 353.81 |
| 2014-09-29 | 334.73 |
| 2014-09-26 | 355.85 |
| 2014-09-25 | 342.22 |
| 2014-09-24 | 347.68 |
| 2014-09-23 | 334.73 |
| 2014-09-22 | 328.60 |
| 2014-09-19 | 338.14 |
| 2014-09-18 | 334.73 |
| 2014-09-17 | 319.06 |
| 2014-09-16 | 327.23 |
| 2014-09-15 | 332.68 |
| 2014-09-12 | 344.95 |
| 2014-09-11 | 356.53 |
| 2014-09-10 | 343.59 |
| 2014-09-08 | 340.18 |
| 2014-09-05 | 346.99 |
| 2014-09-04 | 338.82 |
| 2014-09-03 | 356.53 |
| 2014-09-02 | 314.97 |
| 2014-09-01 | 314.97 |
| 2014-08-29 | 314.97 |
| 2014-08-28 | 314.97 |
| 2014-08-27 | 314.97 |
| 2014-08-26 | 314.97 |
| 2014-08-25 | 312.24 |
| 2014-08-22 | 221.96 |
| 2014-08-21 | 214.12 |
| 2014-08-20 | 220.94 |
| 2014-08-19 | 214.80 |
| 2014-08-18 | 216.17 |
| 2014-08-15 | 216.85 |
| 2014-08-14 | 216.17 |
| 2014-08-13 | 218.55 |
| 2014-08-12 | 216.51 |
| 2014-08-11 | 213.78 |
| 2014-08-08 | 210.72 |
| 2014-08-07 | 213.44 |
| 2014-08-06 | 210.37 |
| 2014-08-05 | 203.90 |
| 2014-08-04 | 200.15 |
| 2014-08-01 | 192.66 |
| 2014-07-31 | 201.86 |
| 2014-07-30 | 206.63 |
| 2014-07-29 | 215.14 |
| 2014-07-28 | 229.45 |
| 2014-07-25 | 223.32 |
| 2014-07-24 | 223.32 |
| 2014-07-23 | 218.55 |
| 2014-07-22 | 214.80 |
| 2014-07-21 | 212.76 |
| 2014-07-18 | 216.51 |
| 2014-07-17 | 211.40 |
| 2014-07-16 | 209.35 |
| 2014-07-15 | 205.95 |
| 2014-07-14 | 206.97 |
| 2014-07-11 | 210.72 |
| 2014-07-10 | 212.42 |
| 2014-07-09 | 202.54 |
| 2014-07-08 | 207.65 |
| 2014-07-07 | 211.06 |
| 2014-07-04 | 211.40 |
| 2014-07-03 | 217.19 |
| 2014-07-02 | 215.14 |
| 2014-06-30 | 207.65 |
| 2014-06-27 | 216.51 |
| 2014-06-26 | 216.85 |
| 2014-06-25 | 211.74 |
| 2014-06-24 | 204.58 |
| 2014-06-23 | 197.09 |
| 2014-06-20 | 204.92 |
| 2014-06-19 | 209.35 |
| 2014-06-18 | 213.44 |
| 2014-06-17 | 213.44 |
| 2014-06-16 | 219.57 |
| 2014-06-13 | 219.57 |
| 2014-06-12 | 219.57 |
| 2014-06-11 | 213.44 |
| 2014-06-10 | 212.42 |
| 2014-06-09 | 210.03 |
| 2014-06-06 | 206.97 |
| 2014-06-05 | 207.99 |
| 2014-06-04 | 199.81 |
| 2014-06-03 | 197.77 |
| 2014-05-30 | 197.77 |
| 2014-05-29 | 193.00 |
| 2014-05-28 | 197.43 |
| 2014-05-27 | 197.77 |
| 2014-05-26 | 199.13 |
| 2014-05-23 | 196.07 |
| 2014-05-22 | 199.47 |
| 2014-05-21 | 182.44 |
| 2014-05-20 | 179.74 |
| 2014-05-19 | 179.41 |
| 2014-05-16 | 179.41 |
| 2014-05-15 | 179.74 |
| 2014-05-14 | 179.74 |
| 2014-05-13 | 178.06 |
| 2014-05-12 | 167.62 |
| 2014-05-09 | 160.89 |
| 2014-05-08 | 152.48 |
| 2014-05-07 | 178.73 |
| 2014-05-05 | 183.11 |
| 2014-05-02 | 183.11 |
| 2014-04-30 | 183.45 |
| 2014-04-29 | 182.77 |
| 2014-04-28 | 184.46 |
| 2014-04-25 | 171.66 |
| 2014-04-24 | 176.71 |
| 2014-04-23 | 180.75 |
| 2014-04-22 | 177.05 |
| 2014-04-17 | 172.34 |
| 2014-04-16 | 173.01 |
| 2014-04-15 | 172.00 |
| 2014-04-14 | 181.76 |
| 2014-04-11 | 182.10 |
| 2014-04-10 | 199.94 |
| 2014-04-09 | 165.27 |
| 2014-04-08 | 148.10 |
| 2014-04-07 | 157.86 |
| 2014-04-04 | 167.29 |
| 2014-04-03 | 169.64 |
| 2014-04-02 | 177.39 |
| 2014-04-01 | 179.74 |
| 2014-03-31 | 178.06 |
| 2014-03-28 | 172.67 |
| 2014-03-27 | 169.98 |
| 2014-03-26 | 178.40 |
| 2014-03-25 | 185.47 |
| 2014-03-24 | 207.68 |
| 2014-03-21 | 182.44 |
| 2014-03-20 | 192.87 |
| 2014-03-19 | 197.58 |
| 2014-03-18 | 212.40 |
| 2014-03-17 | 187.15 |
| 2014-03-14 | 203.64 |
| 2014-03-13 | 205.33 |
| 2014-03-12 | 212.73 |
| 2014-03-11 | 209.03 |
| 2014-03-10 | 215.09 |
| 2014-03-07 | 228.22 |
| 2014-03-06 | 227.88 |
| 2014-03-05 | 206.00 |
| 2014-03-04 | 205.33 |
| 2014-03-03 | 211.05 |
| 2014-02-28 | 193.21 |
| 2014-02-27 | 189.50 |
| 2014-02-26 | 190.18 |
| 2014-02-25 | 180.42 |
| 2014-02-24 | 180.42 |
| 2014-02-21 | 176.04 |
| 2014-02-20 | 180.42 |
| 2014-02-19 | 185.13 |
| 2014-02-18 | 188.16 |
| 2014-02-17 | 186.48 |
| 2014-02-14 | 187.15 |
| 2014-02-13 | 169.98 |
| 2014-02-12 | 172.00 |
| 2014-02-11 | 169.31 |
| 2014-02-10 | 173.68 |
| 2014-02-07 | 166.95 |
| 2014-02-06 | 165.27 |
| 2014-02-05 | 155.84 |
| 2014-02-04 | 165.60 |
| 2014-01-30 | 178.73 |
| 2014-01-29 | 184.46 |
| 2014-01-28 | 181.43 |
| 2014-01-27 | 178.40 |
| 2014-01-24 | 198.26 |
| 2014-01-23 | 210.71 |
| 2014-01-22 | 201.62 |
| 2014-01-21 | 186.14 |
| 2014-01-20 | 196.24 |
| 2014-01-17 | 197.25 |
| 2014-01-16 | 201.29 |
| 2014-01-15 | 201.62 |
| 2014-01-14 | 207.68 |
| 2014-01-13 | 212.06 |
| 2014-01-10 | 202.97 |
| 2014-01-09 | 217.78 |
| 2014-01-08 | 214.08 |
| 2014-01-07 | 211.05 |
| 2014-01-06 | 199.27 |
| 2014-01-03 | 199.27 |
| 2014-01-02 | 204.32 |
| 2013-12-31 | 197.58 |
| 2013-12-30 | 173.01 |
| 2013-12-27 | 166.61 |
| 2013-12-24 | 168.97 |
| 2013-12-23 | 168.97 |
| 2013-12-20 | 172.00 |
| 2013-12-19 | 164.26 |
| 2013-12-18 | 157.86 |
| 2013-12-17 | 159.21 |
| 2013-12-16 | 158.53 |
| 2013-12-13 | 163.58 |
| 2013-12-12 | 154.16 |
| 2013-12-11 | 161.90 |
| 2013-12-10 | 162.57 |
| 2013-12-09 | 154.49 |
| 2013-12-06 | 152.81 |
| 2013-12-05 | 157.52 |
| 2013-12-04 | 154.49 |
| 2013-12-03 | 159.88 |
| 2013-12-02 | 153.48 |
| 2013-11-29 | 155.17 |
| 2013-11-28 | 159.21 |
| 2013-11-27 | 144.73 |
| 2013-11-26 | 138.67 |
| 2013-11-25 | 143.05 |
| 2013-11-22 | 140.69 |
| 2013-11-21 | 143.05 |
| 2013-11-20 | 142.38 |
| 2013-11-19 | 142.04 |
| 2013-11-18 | 148.10 |
| 2013-11-15 | 148.10 |
| 2013-11-14 | 156.18 |
| 2013-11-13 | 147.76 |
| 2013-11-12 | 143.72 |
| 2013-11-11 | 148.77 |
| 2013-11-08 | 141.37 |
| 2013-11-07 | 167.96 |
| 2013-11-06 | 167.62 |
| 2013-11-05 | 174.02 |
| 2013-11-04 | 175.03 |
| 2013-11-01 | 149.45 |
| 2013-10-31 | 166.61 |
| 2013-10-30 | 174.69 |
| 2013-10-29 | 162.57 |
| 2013-10-28 | 174.69 |
| 2013-10-25 | 155.84 |
| 2013-10-24 | 146.75 |
| 2013-10-23 | 143.05 |
| 2013-10-22 | 159.54 |
| 2013-10-21 | 153.48 |
| 2013-10-18 | 138.67 |
| 2013-10-17 | 148.77 |
| 2013-10-16 | 135.64 |
| 2013-10-15 | 135.98 |
| 2013-10-11 | 132.95 |
| 2013-10-10 | 103.66 |
| 2013-10-09 | 101.98 |
| 2013-10-08 | 91.88 |
| 2013-10-07 | 96.59 |
| 2013-10-04 | 84.81 |
| 2013-10-03 | 84.48 |
| 2013-10-02 | 82.79 |
| 2013-09-30 | 72.36 |
| 2013-09-27 | 76.06 |
| 2013-09-26 | 69.66 |
| 2013-09-25 | 74.71 |
| 2013-09-24 | 73.03 |
| 2013-09-23 | 72.69 |
| 2013-09-19 | 61.58 |
| 2013-09-18 | 59.56 |
| 2013-09-17 | 58.89 |
| 2013-09-16 | 57.88 |
| 2013-09-13 | 59.56 |
| 2013-09-12 | 62.59 |
| 2013-09-11 | 61.25 |
| 2013-09-10 | 65.62 |
| 2013-09-09 | 70.00 |
| 2013-09-06 | 70.00 |
| 2013-09-05 | 73.37 |
| 2013-09-04 | 77.07 |
| 2013-09-03 | 67.31 |
| 2013-09-02 | 71.35 |
| 2013-08-30 | 60.24 |
| 2013-08-29 | 60.24 |
| 2013-08-28 | 54.18 |
| 2013-08-27 | 58.89 |
| 2013-08-26 | 67.64 |
| 2013-08-23 | 36.67 |
| 2013-08-22 | 37.35 |
| 2013-08-21 | 38.02 |
| 2013-08-20 | 39.03 |
| 2013-08-19 | 46.77 |
| 2013-08-16 | 45.43 |
| 2013-08-15 | 50.14 |
| 2013-08-13 | 52.49 |
| 2013-08-12 | 54.85 |
| 2013-08-09 | 50.81 |
| 2013-08-08 | 51.49 |
| 2013-08-07 | 55.52 |
| 2013-08-06 | 54.18 |
| 2013-08-05 | 54.85 |
| 2013-08-02 | 51.15 |
| 2013-08-01 | 52.83 |
| 2013-07-31 | 46.44 |
| 2013-07-30 | 50.81 |
| 2013-07-29 | 50.14 |
| 2013-07-26 | 55.86 |
| 2013-07-25 | 57.54 |
| 2013-07-24 | 57.54 |
| 2013-07-23 | 55.52 |
| 2013-07-22 | 53.50 |
| 2013-07-19 | 45.76 |
| 2013-07-18 | 55.86 |
| 2013-07-17 | 59.23 |
| 2013-07-16 | 57.54 |
| 2013-07-15 | 64.95 |
| 2013-07-12 | 53.84 |
| 2013-07-11 | 59.90 |
| 2013-07-10 | 57.21 |
| 2013-07-09 | 58.55 |
| 2013-07-08 | 63.27 |
| 2013-07-05 | 77.41 |
| 2013-07-04 | 77.41 |
| 2013-07-03 | 77.41 |
| 2013-07-02 | 86.16 |
| 2013-06-28 | 78.42 |
| 2013-06-27 | 78.08 |
| 2013-06-26 | 75.08 |
| 2013-06-25 | 65.12 |
| 2013-06-24 | 60.47 |
| 2013-06-21 | 70.10 |
| 2013-06-20 | 75.42 |
| 2013-06-19 | 90.70 |
| 2013-06-18 | 89.70 |
| 2013-06-17 | 91.03 |
| 2013-06-14 | 84.72 |
| 2013-06-13 | 91.36 |
| 2013-06-11 | 97.34 |
| 2013-06-10 | 98.01 |
| 2013-06-07 | 89.37 |
| 2013-06-06 | 97.67 |
| 2013-06-05 | 100.66 |
| 2013-06-04 | 85.71 |
| 2013-06-03 | 94.35 |
| 2013-05-31 | 94.35 |
| 2013-05-30 | 93.02 |
| 2013-05-29 | 104.98 |
| 2013-05-28 | 103.99 |
| 2013-05-27 | 113.62 |
| 2013-05-24 | 94.02 |
| 2013-05-23 | 85.38 |
| 2013-05-22 | 92.69 |
| 2013-05-21 | 99.67 |
| 2013-05-20 | 99.67 |
| 2013-05-16 | 89.70 |
| 2013-05-15 | 75.75 |
| 2013-05-14 | 62.13 |
| 2013-05-13 | 61.79 |
| 2013-05-10 | 59.14 |
| 2013-05-09 | 57.81 |
| 2013-05-08 | 53.82 |
| 2013-05-07 | 54.15 |
| 2013-05-06 | 56.15 |
| 2013-05-03 | 53.82 |
| 2013-05-02 | 54.15 |
| 2013-04-30 | 55.81 |
| 2013-04-29 | 52.16 |
| 2013-04-26 | 45.51 |
| 2013-04-25 | 49.50 |
| 2013-04-24 | 48.50 |
| 2013-04-23 | 47.51 |
| 2013-04-22 | 47.84 |
| 2013-04-19 | 45.18 |
| 2013-04-18 | 43.19 |
| 2013-04-17 | 47.84 |
| 2013-04-16 | 39.53 |
| 2013-04-15 | 39.20 |
| 2013-04-12 | 46.51 |
| 2013-04-11 | 45.18 |
| 2013-04-10 | 42.86 |
| 2013-04-09 | 42.86 |
| 2013-04-08 | 38.21 |
| 2013-04-05 | 37.87 |
| 2013-04-03 | 42.19 |
| 2013-04-02 | 44.52 |
| 2013-03-28 | 54.49 |
| 2013-03-27 | 56.15 |
| 2013-03-26 | 56.15 |
| 2013-03-25 | 60.47 |
| 2013-03-22 | 52.16 |
| 2013-03-21 | 48.17 |
| 2013-03-20 | 46.18 |
| 2013-03-19 | 39.53 |
| 2013-03-18 | 39.87 |
| 2013-03-15 | 46.18 |
| 2013-03-14 | 46.84 |
| 2013-03-13 | 40.20 |
| 2013-03-12 | 39.20 |
| 2013-03-11 | 46.18 |
| 2013-03-08 | 57.14 |
| 2013-03-07 | 59.47 |
| 2013-03-06 | 57.48 |
| 2013-03-05 | 60.47 |
| 2013-03-04 | 63.46 |
| 2013-03-01 | 56.48 |
| 2013-02-28 | 43.52 |
| 2013-02-27 | 43.52 |
| 2013-02-26 | 35.55 |
| 2013-02-25 | 41.20 |
| 2013-02-22 | 44.19 |
| 2013-02-21 | 46.18 |
| 2013-02-20 | 40.53 |
| 2013-02-19 | 26.91 |
| 2013-02-18 | 29.90 |
| 2013-02-15 | 23.92 |
| 2013-02-14 | 21.93 |
| 2013-02-08 | 22.59 |
| 2013-02-07 | 23.26 |
| 2013-02-06 | 24.58 |
| 2013-02-05 | 20.93 |
| 2013-02-04 | 21.93 |
| 2013-02-01 | 19.93 |
| 2013-01-31 | 20.60 |
| 2013-01-30 | 25.91 |
| 2013-01-29 | 15.95 |
| 2013-01-28 | 14.62 |
| 2013-01-25 | 13.62 |
| 2013-01-24 | 25.58 |
| 2013-01-23 | 32.89 |
| 2013-01-22 | 36.88 |
| 2013-01-21 | 31.56 |
| 2013-01-18 | 33.55 |
| 2013-01-17 | 33.89 |
| 2013-01-16 | 40.53 |
| 2013-01-15 | 36.88 |
| 2013-01-14 | 40.53 |
| 2013-01-11 | 43.19 |
| 2013-01-10 | 43.52 |
| 2013-01-09 | 31.89 |
| 2013-01-08 | 22.92 |
| 2013-01-07 | 25.58 |
| 2013-01-04 | 24.58 |
| 2013-01-03 | 21.59 |
| 2013-01-02 | 14.62 |
| 2012-12-31 | 9.63 |
| 2012-12-28 | 11.63 |
| 2012-12-27 | 12.96 |
| 2012-12-24 | 14.95 |
| 2012-12-21 | 13.29 |
| 2012-12-20 | 11.96 |
| 2012-12-19 | 14.62 |
| 2012-12-18 | 4.98 |
| 2012-12-17 | 6.64 |
| 2012-12-14 | 4.32 |
| 2012-12-13 | 1.00 |
| 2012-12-12 | 1.66 |
| 2012-12-11 | -0.33 |
| 2012-12-10 | -0.33 |
| 2012-12-07 | -0.33 |
| 2012-12-06 | -1.66 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | 0.66 |
| 2012-12-03 | 1.00 |
| 2012-11-30 | 1.99 |
| 2012-11-29 | 1.66 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 1.66 |
| 2012-11-26 | 1.33 |
| 2012-11-23 | 0.33 |
| 2012-11-22 | 0.66 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 1.00 |
| 2012-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy