Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-16 | 89.91 |
| 2025-10-15 | 90.05 |
| 2025-10-14 | 86.91 |
| 2025-10-13 | 89.91 |
| 2025-10-10 | 92.92 |
| 2025-10-09 | 96.06 |
| 2025-10-08 | 96.49 |
| 2025-10-06 | 97.35 |
| 2025-10-03 | 98.78 |
| 2025-10-02 | 100.07 |
| 2025-09-30 | 96.92 |
| 2025-09-29 | 94.92 |
| 2025-09-26 | 91.63 |
| 2025-09-25 | 94.20 |
| 2025-09-24 | 94.49 |
| 2025-09-23 | 91.77 |
| 2025-09-22 | 92.92 |
| 2025-09-19 | 94.63 |
| 2025-09-18 | 94.49 |
| 2025-09-17 | 96.92 |
| 2025-09-16 | 93.63 |
| 2025-09-15 | 93.77 |
| 2025-09-12 | 93.20 |
| 2025-09-11 | 91.20 |
| 2025-09-10 | 91.77 |
| 2025-09-09 | 89.91 |
| 2025-09-08 | 87.48 |
| 2025-09-05 | 85.90 |
| 2025-09-04 | 83.33 |
| 2025-09-03 | 85.33 |
| 2025-09-02 | 86.33 |
| 2025-09-01 | 87.19 |
| 2025-08-29 | 83.33 |
| 2025-08-28 | 82.47 |
| 2025-08-27 | 83.90 |
| 2025-08-26 | 86.19 |
| 2025-08-25 | 88.62 |
| 2025-08-22 | 84.90 |
| 2025-08-21 | 83.33 |
| 2025-08-20 | 83.61 |
| 2025-08-19 | 83.33 |
| 2025-08-18 | 83.61 |
| 2025-08-15 | 84.62 |
| 2025-08-14 | 86.19 |
| 2025-08-13 | 86.62 |
| 2025-08-12 | 82.33 |
| 2025-08-11 | 81.75 |
| 2025-08-08 | 81.61 |
| 2025-08-07 | 82.90 |
| 2025-08-06 | 81.90 |
| 2025-08-05 | 81.47 |
| 2025-08-04 | 80.32 |
| 2025-08-01 | 78.75 |
| 2025-07-31 | 80.75 |
| 2025-07-30 | 83.61 |
| 2025-07-29 | 86.19 |
| 2025-07-28 | 86.48 |
| 2025-07-25 | 85.19 |
| 2025-07-24 | 87.19 |
| 2025-07-23 | 86.19 |
| 2025-07-22 | 83.18 |
| 2025-07-21 | 82.18 |
| 2025-07-18 | 81.18 |
| 2025-07-17 | 78.89 |
| 2025-07-16 | 78.75 |
| 2025-07-15 | 79.46 |
| 2025-07-14 | 76.74 |
| 2025-07-11 | 76.17 |
| 2025-07-10 | 75.46 |
| 2025-07-09 | 74.45 |
| 2025-07-08 | 76.32 |
| 2025-07-07 | 74.31 |
| 2025-07-04 | 74.60 |
| 2025-07-03 | 75.60 |
| 2025-07-02 | 76.32 |
| 2025-06-30 | 75.46 |
| 2025-06-27 | 76.74 |
| 2025-06-26 | 77.17 |
| 2025-06-25 | 78.18 |
| 2025-06-24 | 76.03 |
| 2025-06-23 | 72.45 |
| 2025-06-20 | 71.16 |
| 2025-06-19 | 69.16 |
| 2025-06-18 | 72.59 |
| 2025-06-17 | 74.60 |
| 2025-06-16 | 75.17 |
| 2025-06-13 | 73.60 |
| 2025-06-12 | 75.03 |
| 2025-06-11 | 77.03 |
| 2025-06-10 | 75.31 |
| 2025-06-09 | 75.31 |
| 2025-06-06 | 72.88 |
| 2025-06-05 | 73.17 |
| 2025-06-04 | 71.45 |
| 2025-06-03 | 70.45 |
| 2025-06-02 | 68.01 |
| 2025-05-30 | 68.73 |
| 2025-05-29 | 70.73 |
| 2025-05-28 | 68.59 |
| 2025-05-27 | 69.30 |
| 2025-05-26 | 68.30 |
| 2025-05-23 | 70.45 |
| 2025-05-22 | 70.02 |
| 2025-05-21 | 72.16 |
| 2025-05-20 | 70.88 |
| 2025-05-19 | 68.44 |
| 2025-05-16 | 68.59 |
| 2025-05-15 | 69.30 |
| 2025-05-14 | 70.45 |
| 2025-05-13 | 66.44 |
| 2025-05-12 | 69.87 |
| 2025-05-09 | 65.01 |
| 2025-05-08 | 64.15 |
| 2025-05-07 | 63.43 |
| 2025-05-06 | 63.43 |
| 2025-05-02 | 62.15 |
| 2025-04-30 | 59.28 |
| 2025-04-29 | 58.43 |
| 2025-04-28 | 58.14 |
| 2025-04-25 | 58.14 |
| 2025-04-24 | 57.43 |
| 2025-04-23 | 58.71 |
| 2025-04-22 | 55.16 |
| 2025-04-17 | 53.89 |
| 2025-04-16 | 51.20 |
| 2025-04-15 | 54.17 |
| 2025-04-14 | 53.89 |
| 2025-04-11 | 50.35 |
| 2025-04-10 | 48.79 |
| 2025-04-09 | 45.53 |
| 2025-04-08 | 43.97 |
| 2025-04-07 | 41.99 |
| 2025-04-03 | 63.95 |
| 2025-04-02 | 66.64 |
| 2025-04-01 | 66.50 |
| 2025-03-31 | 66.22 |
| 2025-03-28 | 68.06 |
| 2025-03-27 | 69.19 |
| 2025-03-26 | 68.48 |
| 2025-03-25 | 67.63 |
| 2025-03-24 | 71.46 |
| 2025-03-21 | 70.04 |
| 2025-03-20 | 73.87 |
| 2025-03-19 | 77.69 |
| 2025-03-18 | 77.41 |
| 2025-03-17 | 73.30 |
| 2025-03-14 | 71.88 |
| 2025-03-13 | 68.34 |
| 2025-03-12 | 69.90 |
| 2025-03-11 | 70.33 |
| 2025-03-10 | 70.61 |
| 2025-03-07 | 73.73 |
| 2025-03-06 | 74.44 |
| 2025-03-05 | 68.63 |
| 2025-03-04 | 63.95 |
| 2025-03-03 | 64.52 |
| 2025-02-28 | 64.09 |
| 2025-02-27 | 69.62 |
| 2025-02-26 | 69.76 |
| 2025-02-25 | 64.66 |
| 2025-02-24 | 66.78 |
| 2025-02-21 | 67.78 |
| 2025-02-20 | 61.26 |
| 2025-02-19 | 63.95 |
| 2025-02-18 | 64.23 |
| 2025-02-17 | 61.68 |
| 2025-02-14 | 61.68 |
| 2025-02-13 | 55.87 |
| 2025-02-12 | 56.30 |
| 2025-02-11 | 52.47 |
| 2025-02-10 | 53.89 |
| 2025-02-07 | 51.20 |
| 2025-02-06 | 49.50 |
| 2025-02-05 | 47.37 |
| 2025-02-04 | 48.79 |
| 2025-02-03 | 44.82 |
| 2025-01-28 | 44.82 |
| 2025-01-27 | 44.54 |
| 2025-01-24 | 43.54 |
| 2025-01-23 | 40.99 |
| 2025-01-22 | 41.49 |
| 2025-01-21 | 43.97 |
| 2025-01-20 | 42.55 |
| 2025-01-17 | 40.21 |
| 2025-01-16 | 39.93 |
| 2025-01-15 | 38.02 |
| 2025-01-14 | 37.73 |
| 2025-01-13 | 35.25 |
| 2025-01-10 | 36.53 |
| 2025-01-09 | 37.66 |
| 2025-01-08 | 37.95 |
| 2025-01-07 | 39.08 |
| 2025-01-06 | 40.85 |
| 2025-01-03 | 41.28 |
| 2025-01-02 | 40.14 |
| 2024-12-31 | 43.54 |
| 2024-12-30 | 42.98 |
| 2024-12-27 | 43.26 |
| 2024-12-24 | 43.83 |
| 2024-12-23 | 41.84 |
| 2024-12-20 | 40.92 |
| 2024-12-19 | 41.14 |
| 2024-12-18 | 41.99 |
| 2024-12-17 | 40.99 |
| 2024-12-16 | 41.21 |
| 2024-12-13 | 42.27 |
| 2024-12-12 | 45.53 |
| 2024-12-11 | 43.97 |
| 2024-12-10 | 45.10 |
| 2024-12-09 | 45.67 |
| 2024-12-06 | 41.99 |
| 2024-12-05 | 39.72 |
| 2024-12-04 | 40.85 |
| 2024-12-03 | 40.85 |
| 2024-12-02 | 39.86 |
| 2024-11-29 | 38.87 |
| 2024-11-28 | 38.16 |
| 2024-11-27 | 40.00 |
| 2024-11-26 | 36.53 |
| 2024-11-25 | 36.67 |
| 2024-11-22 | 37.03 |
| 2024-11-21 | 39.72 |
| 2024-11-20 | 40.43 |
| 2024-11-19 | 40.21 |
| 2024-11-18 | 39.65 |
| 2024-11-15 | 38.51 |
| 2024-11-14 | 38.51 |
| 2024-11-13 | 41.28 |
| 2024-11-12 | 41.49 |
| 2024-11-11 | 45.67 |
| 2024-11-08 | 47.51 |
| 2024-11-07 | 49.35 |
| 2024-11-06 | 46.24 |
| 2024-11-05 | 49.64 |
| 2024-11-04 | 46.52 |
| 2024-11-01 | 46.10 |
| 2024-10-31 | 44.96 |
| 2024-10-30 | 44.96 |
| 2024-10-29 | 47.37 |
| 2024-10-28 | 46.68 |
| 2024-10-25 | 46.82 |
| 2024-10-24 | 45.99 |
| 2024-10-23 | 47.78 |
| 2024-10-22 | 45.99 |
| 2024-10-21 | 45.86 |
| 2024-10-18 | 47.92 |
| 2024-10-17 | 42.83 |
| 2024-10-16 | 44.34 |
| 2024-10-15 | 44.89 |
| 2024-10-14 | 49.98 |
| 2024-10-10 | 51.09 |
| 2024-10-09 | 46.68 |
| 2024-10-08 | 48.88 |
| 2024-10-07 | 63.74 |
| 2024-10-04 | 61.41 |
| 2024-10-03 | 57.00 |
| 2024-10-02 | 59.20 |
| 2024-09-30 | 50.12 |
| 2024-09-27 | 46.82 |
| 2024-09-26 | 42.14 |
| 2024-09-25 | 36.50 |
| 2024-09-24 | 35.81 |
| 2024-09-23 | 30.38 |
| 2024-09-20 | 30.31 |
| 2024-09-19 | 28.79 |
| 2024-09-17 | 26.25 |
| 2024-09-16 | 24.74 |
| 2024-09-13 | 24.32 |
| 2024-09-12 | 23.43 |
| 2024-09-11 | 22.26 |
| 2024-09-10 | 23.22 |
| 2024-09-09 | 22.74 |
| 2024-09-05 | 24.46 |
| 2024-09-04 | 24.39 |
| 2024-09-03 | 25.77 |
| 2024-09-02 | 25.90 |
| 2024-08-30 | 28.04 |
| 2024-08-29 | 26.39 |
| 2024-08-28 | 25.90 |
| 2024-08-27 | 27.07 |
| 2024-08-26 | 26.39 |
| 2024-08-23 | 25.29 |
| 2024-08-22 | 25.35 |
| 2024-08-21 | 23.57 |
| 2024-08-20 | 24.39 |
| 2024-08-19 | 24.87 |
| 2024-08-16 | 23.91 |
| 2024-08-15 | 21.71 |
| 2024-08-14 | 21.50 |
| 2024-08-13 | 21.98 |
| 2024-08-12 | 21.50 |
| 2024-08-09 | 21.50 |
| 2024-08-08 | 19.99 |
| 2024-08-07 | 19.92 |
| 2024-08-06 | 18.34 |
| 2024-08-05 | 18.68 |
| 2024-08-02 | 20.47 |
| 2024-08-01 | 22.81 |
| 2024-07-31 | 23.57 |
| 2024-07-30 | 20.74 |
| 2024-07-29 | 22.74 |
| 2024-07-26 | 20.74 |
| 2024-07-25 | 20.88 |
| 2024-07-24 | 23.02 |
| 2024-07-23 | 23.98 |
| 2024-07-22 | 25.35 |
| 2024-07-19 | 23.70 |
| 2024-07-18 | 26.11 |
| 2024-07-17 | 25.77 |
| 2024-07-16 | 25.77 |
| 2024-07-15 | 27.83 |
| 2024-07-12 | 29.76 |
| 2024-07-11 | 26.59 |
| 2024-07-10 | 23.98 |
| 2024-07-09 | 24.18 |
| 2024-07-08 | 24.39 |
| 2024-07-05 | 25.63 |
| 2024-07-04 | 27.35 |
| 2024-07-03 | 26.59 |
| 2024-07-02 | 25.15 |
| 2024-06-28 | 24.67 |
| 2024-06-27 | 24.74 |
| 2024-06-26 | 27.07 |
| 2024-06-25 | 26.80 |
| 2024-06-24 | 26.59 |
| 2024-06-21 | 26.59 |
| 2024-06-20 | 28.73 |
| 2024-06-19 | 29.41 |
| 2024-06-18 | 25.84 |
| 2024-06-17 | 25.90 |
| 2024-06-14 | 25.70 |
| 2024-06-13 | 27.01 |
| 2024-06-12 | 25.84 |
| 2024-06-11 | 27.28 |
| 2024-06-07 | 28.38 |
| 2024-06-06 | 29.07 |
| 2024-06-05 | 28.38 |
| 2024-06-04 | 28.38 |
| 2024-06-03 | 28.11 |
| 2024-05-31 | 25.90 |
| 2024-05-30 | 27.01 |
| 2024-05-29 | 28.73 |
| 2024-05-28 | 30.86 |
| 2024-05-27 | 30.72 |
| 2024-05-24 | 29.28 |
| 2024-05-23 | 30.86 |
| 2024-05-22 | 33.06 |
| 2024-05-21 | 33.13 |
| 2024-05-20 | 36.29 |
| 2024-05-17 | 35.67 |
| 2024-05-16 | 34.37 |
| 2024-05-14 | 32.30 |
| 2024-05-13 | 32.58 |
| 2024-05-10 | 31.55 |
| 2024-05-09 | 28.45 |
| 2024-05-08 | 26.66 |
| 2024-05-07 | 27.69 |
| 2024-05-06 | 28.52 |
| 2024-05-03 | 27.69 |
| 2024-05-02 | 25.97 |
| 2024-04-30 | 22.74 |
| 2024-04-29 | 22.60 |
| 2024-04-26 | 22.12 |
| 2024-04-25 | 19.46 |
| 2024-04-24 | 18.91 |
| 2024-04-23 | 16.39 |
| 2024-04-22 | 14.00 |
| 2024-04-19 | 12.36 |
| 2024-04-18 | 13.46 |
| 2024-04-17 | 12.43 |
| 2024-04-16 | 12.50 |
| 2024-04-15 | 14.75 |
| 2024-04-12 | 15.78 |
| 2024-04-11 | 18.30 |
| 2024-04-10 | 18.64 |
| 2024-04-09 | 16.53 |
| 2024-04-08 | 15.78 |
| 2024-04-05 | 15.57 |
| 2024-04-03 | 15.57 |
| 2024-04-02 | 17.00 |
| 2024-03-28 | 14.27 |
| 2024-03-27 | 13.39 |
| 2024-03-26 | 14.89 |
| 2024-03-25 | 13.80 |
| 2024-03-22 | 14.00 |
| 2024-03-21 | 16.66 |
| 2024-03-20 | 14.41 |
| 2024-03-19 | 14.27 |
| 2024-03-18 | 15.71 |
| 2024-03-15 | 15.64 |
| 2024-03-14 | 17.14 |
| 2024-03-13 | 18.16 |
| 2024-03-12 | 18.16 |
| 2024-03-11 | 14.55 |
| 2024-03-08 | 12.98 |
| 2024-03-07 | 12.02 |
| 2024-03-06 | 13.25 |
| 2024-03-05 | 11.20 |
| 2024-03-04 | 14.21 |
| 2024-03-01 | 14.07 |
| 2024-02-29 | 13.46 |
| 2024-02-28 | 13.80 |
| 2024-02-27 | 15.71 |
| 2024-02-26 | 14.41 |
| 2024-02-23 | 15.16 |
| 2024-02-22 | 15.43 |
| 2024-02-21 | 13.59 |
| 2024-02-20 | 11.75 |
| 2024-02-19 | 11.14 |
| 2024-02-16 | 12.57 |
| 2024-02-15 | 9.70 |
| 2024-02-14 | 9.29 |
| 2024-02-09 | 8.20 |
| 2024-02-08 | 9.16 |
| 2024-02-07 | 10.52 |
| 2024-02-06 | 11.07 |
| 2024-02-05 | 6.63 |
| 2024-02-02 | 6.84 |
| 2024-02-01 | 7.38 |
| 2024-01-31 | 6.57 |
| 2024-01-30 | 8.00 |
| 2024-01-29 | 10.73 |
| 2024-01-26 | 9.84 |
| 2024-01-25 | 11.55 |
| 2024-01-24 | 9.57 |
| 2024-01-23 | 5.61 |
| 2024-01-22 | 3.09 |
| 2024-01-19 | 5.34 |
| 2024-01-18 | 5.95 |
| 2024-01-17 | 5.06 |
| 2024-01-16 | 9.16 |
| 2024-01-15 | 11.75 |
| 2024-01-12 | 11.82 |
| 2024-01-11 | 12.30 |
| 2024-01-10 | 10.86 |
| 2024-01-09 | 11.48 |
| 2024-01-08 | 11.61 |
| 2024-01-05 | 13.80 |
| 2024-01-04 | 14.68 |
| 2024-01-03 | 14.55 |
| 2024-01-02 | 15.57 |
| 2023-12-29 | 17.28 |
| 2023-12-28 | 17.55 |
| 2023-12-27 | 14.34 |
| 2023-12-22 | 12.36 |
| 2023-12-21 | 14.48 |
| 2023-12-20 | 14.34 |
| 2023-12-19 | 13.46 |
| 2023-12-18 | 14.34 |
| 2023-12-15 | 15.57 |
| 2023-12-14 | 12.84 |
| 2023-12-13 | 11.61 |
| 2023-12-12 | 12.64 |
| 2023-12-11 | 11.48 |
| 2023-12-08 | 12.30 |
| 2023-12-07 | 12.36 |
| 2023-12-06 | 13.18 |
| 2023-12-05 | 12.30 |
| 2023-12-04 | 14.55 |
| 2023-12-01 | 15.78 |
| 2023-11-30 | 17.28 |
| 2023-11-29 | 16.87 |
| 2023-11-28 | 19.39 |
| 2023-11-27 | 20.55 |
| 2023-11-24 | 20.69 |
| 2023-11-23 | 23.21 |
| 2023-11-22 | 21.85 |
| 2023-11-21 | 21.71 |
| 2023-11-20 | 22.12 |
| 2023-11-17 | 19.87 |
| 2023-11-16 | 22.46 |
| 2023-11-15 | 24.17 |
| 2023-11-14 | 19.60 |
| 2023-11-13 | 19.80 |
| 2023-11-10 | 18.10 |
| 2023-11-09 | 20.28 |
| 2023-11-08 | 20.42 |
| 2023-11-07 | 21.17 |
| 2023-11-06 | 23.28 |
| 2023-11-03 | 21.17 |
| 2023-11-02 | 18.23 |
| 2023-11-01 | 17.28 |
| 2023-10-31 | 17.48 |
| 2023-10-30 | 19.60 |
| 2023-10-27 | 19.60 |
| 2023-10-26 | 17.02 |
| 2023-10-25 | 17.35 |
| 2023-10-24 | 16.42 |
| 2023-10-20 | 17.68 |
| 2023-10-19 | 18.47 |
| 2023-10-18 | 21.58 |
| 2023-10-17 | 21.71 |
| 2023-10-16 | 20.85 |
| 2023-10-13 | 21.98 |
| 2023-10-12 | 24.76 |
| 2023-10-11 | 22.71 |
| 2023-10-10 | 21.18 |
| 2023-10-09 | 20.19 |
| 2023-10-06 | 19.99 |
| 2023-10-05 | 18.01 |
| 2023-10-04 | 17.81 |
| 2023-10-03 | 18.67 |
| 2023-09-29 | 21.98 |
| 2023-09-28 | 19.07 |
| 2023-09-27 | 20.72 |
| 2023-09-26 | 19.66 |
| 2023-09-25 | 21.32 |
| 2023-09-22 | 23.70 |
| 2023-09-21 | 20.92 |
| 2023-09-20 | 22.44 |
| 2023-09-19 | 23.23 |
| 2023-09-18 | 22.64 |
| 2023-09-15 | 24.36 |
| 2023-09-14 | 23.70 |
| 2023-09-13 | 23.37 |
| 2023-09-12 | 23.43 |
| 2023-09-11 | 23.83 |
| 2023-09-07 | 24.29 |
| 2023-09-06 | 25.81 |
| 2023-09-05 | 25.81 |
| 2023-09-04 | 28.46 |
| 2023-08-31 | 25.22 |
| 2023-08-30 | 25.68 |
| 2023-08-29 | 25.88 |
| 2023-08-28 | 23.37 |
| 2023-08-25 | 22.44 |
| 2023-08-24 | 24.09 |
| 2023-08-23 | 21.78 |
| 2023-08-22 | 21.18 |
| 2023-08-21 | 20.06 |
| 2023-08-18 | 22.24 |
| 2023-08-17 | 24.89 |
| 2023-08-16 | 24.69 |
| 2023-08-15 | 26.41 |
| 2023-08-14 | 27.67 |
| 2023-08-11 | 29.78 |
| 2023-08-10 | 30.84 |
| 2023-08-09 | 30.71 |
| 2023-08-08 | 30.25 |
| 2023-08-07 | 32.56 |
| 2023-08-04 | 32.56 |
| 2023-08-03 | 31.64 |
| 2023-08-02 | 32.23 |
| 2023-08-01 | 35.87 |
| 2023-07-31 | 35.87 |
| 2023-07-28 | 35.08 |
| 2023-07-27 | 33.09 |
| 2023-07-26 | 31.37 |
| 2023-07-25 | 31.77 |
| 2023-07-24 | 26.74 |
| 2023-07-21 | 29.58 |
| 2023-07-20 | 28.33 |
| 2023-07-19 | 28.59 |
| 2023-07-18 | 29.06 |
| 2023-07-14 | 31.64 |
| 2023-07-13 | 31.30 |
| 2023-07-12 | 28.06 |
| 2023-07-11 | 26.61 |
| 2023-07-10 | 25.55 |
| 2023-07-07 | 24.76 |
| 2023-07-06 | 25.81 |
| 2023-07-05 | 28.79 |
| 2023-07-04 | 30.71 |
| 2023-07-03 | 29.92 |
| 2023-06-30 | 27.34 |
| 2023-06-29 | 27.47 |
| 2023-06-28 | 29.19 |
| 2023-06-27 | 28.86 |
| 2023-06-26 | 26.67 |
| 2023-06-23 | 27.14 |
| 2023-06-21 | 29.32 |
| 2023-06-20 | 31.77 |
| 2023-06-19 | 33.62 |
| 2023-06-16 | 34.55 |
| 2023-06-15 | 33.22 |
| 2023-06-14 | 30.31 |
| 2023-06-13 | 31.17 |
| 2023-06-12 | 30.31 |
| 2023-06-09 | 30.05 |
| 2023-06-08 | 29.32 |
| 2023-06-07 | 28.92 |
| 2023-06-06 | 27.73 |
| 2023-06-05 | 28.00 |
| 2023-06-02 | 26.94 |
| 2023-06-01 | 21.91 |
| 2023-05-31 | 22.24 |
| 2023-05-30 | 24.49 |
| 2023-05-29 | 24.23 |
| 2023-05-25 | 25.48 |
| 2023-05-24 | 27.73 |
| 2023-05-23 | 29.65 |
| 2023-05-22 | 31.24 |
| 2023-05-19 | 29.65 |
| 2023-05-18 | 31.50 |
| 2023-05-17 | 30.25 |
| 2023-05-16 | 33.09 |
| 2023-05-15 | 33.09 |
| 2023-05-12 | 30.64 |
| 2023-05-11 | 31.37 |
| 2023-05-10 | 31.44 |
| 2023-05-09 | 32.03 |
| 2023-05-08 | 34.94 |
| 2023-05-05 | 33.36 |
| 2023-05-04 | 32.69 |
| 2023-05-03 | 30.84 |
| 2023-05-02 | 32.23 |
| 2023-04-28 | 32.30 |
| 2023-04-27 | 31.90 |
| 2023-04-26 | 31.18 |
| 2023-04-25 | 30.45 |
| 2023-04-24 | 32.69 |
| 2023-04-21 | 33.22 |
| 2023-04-20 | 35.59 |
| 2023-04-19 | 35.32 |
| 2023-04-18 | 37.17 |
| 2023-04-17 | 38.35 |
| 2023-04-14 | 36.24 |
| 2023-04-13 | 35.32 |
| 2023-04-12 | 35.06 |
| 2023-04-11 | 36.38 |
| 2023-04-06 | 35.19 |
| 2023-04-04 | 34.80 |
| 2023-04-03 | 35.59 |
| 2023-03-31 | 35.45 |
| 2023-03-30 | 35.06 |
| 2023-03-29 | 34.14 |
| 2023-03-28 | 31.64 |
| 2023-03-27 | 30.12 |
| 2023-03-24 | 32.29 |
| 2023-03-23 | 33.35 |
| 2023-03-22 | 30.32 |
| 2023-03-21 | 28.08 |
| 2023-03-20 | 26.44 |
| 2023-03-17 | 29.93 |
| 2023-03-16 | 27.89 |
| 2023-03-15 | 30.19 |
| 2023-03-14 | 28.08 |
| 2023-03-13 | 31.11 |
| 2023-03-10 | 28.28 |
| 2023-03-09 | 32.69 |
| 2023-03-08 | 33.22 |
| 2023-03-07 | 36.38 |
| 2023-03-06 | 36.90 |
| 2023-03-03 | 36.77 |
| 2023-03-02 | 35.59 |
| 2023-03-01 | 36.64 |
| 2023-02-28 | 31.57 |
| 2023-02-27 | 32.16 |
| 2023-02-24 | 33.22 |
| 2023-02-23 | 34.80 |
| 2023-02-22 | 35.19 |
| 2023-02-21 | 36.11 |
| 2023-02-20 | 38.22 |
| 2023-02-17 | 37.43 |
| 2023-02-16 | 39.14 |
| 2023-02-15 | 37.82 |
| 2023-02-14 | 39.80 |
| 2023-02-13 | 40.46 |
| 2023-02-10 | 40.19 |
| 2023-02-09 | 43.22 |
| 2023-02-08 | 40.98 |
| 2023-02-07 | 40.98 |
| 2023-02-06 | 40.59 |
| 2023-02-03 | 43.35 |
| 2023-02-02 | 45.33 |
| 2023-02-01 | 45.99 |
| 2023-01-31 | 44.80 |
| 2023-01-30 | 46.25 |
| 2023-01-27 | 49.93 |
| 2023-01-26 | 49.54 |
| 2023-01-20 | 45.99 |
| 2023-01-19 | 43.35 |
| 2023-01-18 | 43.62 |
| 2023-01-17 | 42.83 |
| 2023-01-16 | 43.75 |
| 2023-01-13 | 43.88 |
| 2023-01-12 | 42.43 |
| 2023-01-11 | 42.04 |
| 2023-01-10 | 41.25 |
| 2023-01-09 | 41.51 |
| 2023-01-06 | 39.01 |
| 2023-01-05 | 39.40 |
| 2023-01-04 | 37.69 |
| 2023-01-03 | 33.35 |
| 2022-12-30 | 31.11 |
| 2022-12-29 | 30.65 |
| 2022-12-28 | 31.90 |
| 2022-12-23 | 29.66 |
| 2022-12-22 | 30.25 |
| 2022-12-21 | 26.96 |
| 2022-12-20 | 26.44 |
| 2022-12-19 | 28.41 |
| 2022-12-16 | 29.14 |
| 2022-12-15 | 28.41 |
| 2022-12-14 | 30.32 |
| 2022-12-13 | 29.86 |
| 2022-12-12 | 28.87 |
| 2022-12-09 | 31.64 |
| 2022-12-08 | 28.74 |
| 2022-12-07 | 24.92 |
| 2022-12-06 | 28.87 |
| 2022-12-05 | 28.81 |
| 2022-12-02 | 23.54 |
| 2022-12-01 | 24.53 |
| 2022-11-30 | 23.08 |
| 2022-11-29 | 20.58 |
| 2022-11-28 | 14.66 |
| 2022-11-25 | 16.37 |
| 2022-11-24 | 17.02 |
| 2022-11-23 | 15.97 |
| 2022-11-22 | 15.31 |
| 2022-11-21 | 16.96 |
| 2022-11-18 | 19.00 |
| 2022-11-17 | 19.46 |
| 2022-11-16 | 20.84 |
| 2022-11-15 | 21.43 |
| 2022-11-14 | 16.50 |
| 2022-11-11 | 14.66 |
| 2022-11-10 | 6.63 |
| 2022-11-09 | 8.34 |
| 2022-11-08 | 9.72 |
| 2022-11-07 | 9.78 |
| 2022-11-04 | 6.82 |
| 2022-11-03 | 1.49 |
| 2022-11-02 | 4.72 |
| 2022-11-01 | 2.35 |
| 2022-10-31 | -2.46 |
| 2022-10-28 | -1.67 |
| 2022-10-27 | 2.08 |
| 2022-10-26 | 1.45 |
| 2022-10-25 | 0.50 |
| 2022-10-24 | 0.50 |
| 2022-10-21 | 7.17 |
| 2022-10-20 | 7.48 |
| 2022-10-19 | 9.07 |
| 2022-10-18 | 11.55 |
| 2022-10-17 | 9.52 |
| 2022-10-14 | 9.45 |
| 2022-10-13 | 8.37 |
| 2022-10-12 | 10.22 |
| 2022-10-11 | 11.10 |
| 2022-10-10 | 13.39 |
| 2022-10-07 | 16.76 |
| 2022-10-06 | 18.54 |
| 2022-10-05 | 18.98 |
| 2022-10-03 | 12.50 |
| 2022-09-30 | 13.65 |
| 2022-09-29 | 13.07 |
| 2022-09-28 | 13.71 |
| 2022-09-27 | 17.65 |
| 2022-09-26 | 17.52 |
| 2022-09-23 | 18.03 |
| 2022-09-22 | 19.49 |
| 2022-09-21 | 21.40 |
| 2022-09-20 | 23.49 |
| 2022-09-19 | 21.90 |
| 2022-09-16 | 23.24 |
| 2022-09-15 | 24.25 |
| 2022-09-14 | 23.87 |
| 2022-09-13 | 26.86 |
| 2022-09-09 | 27.05 |
| 2022-09-08 | 23.75 |
| 2022-09-07 | 24.95 |
| 2022-09-06 | 25.84 |
| 2022-09-05 | 25.78 |
| 2022-09-02 | 27.30 |
| 2022-09-01 | 28.32 |
| 2022-08-31 | 30.23 |
| 2022-08-30 | 30.23 |
| 2022-08-29 | 30.35 |
| 2022-08-26 | 31.50 |
| 2022-08-25 | 30.23 |
| 2022-08-24 | 25.78 |
| 2022-08-23 | 27.30 |
| 2022-08-22 | 28.83 |
| 2022-08-19 | 29.08 |
| 2022-08-18 | 28.83 |
| 2022-08-17 | 29.72 |
| 2022-08-16 | 29.21 |
| 2022-08-15 | 30.73 |
| 2022-08-12 | 31.62 |
| 2022-08-11 | 30.73 |
| 2022-08-10 | 27.94 |
| 2022-08-09 | 30.23 |
| 2022-08-08 | 30.61 |
| 2022-08-05 | 31.50 |
| 2022-08-04 | 31.37 |
| 2022-08-03 | 28.83 |
| 2022-08-02 | 28.32 |
| 2022-08-01 | 31.37 |
| 2022-07-29 | 31.37 |
| 2022-07-28 | 34.16 |
| 2022-07-27 | 34.67 |
| 2022-07-26 | 36.32 |
| 2022-07-25 | 34.16 |
| 2022-07-22 | 34.04 |
| 2022-07-21 | 33.91 |
| 2022-07-20 | 36.20 |
| 2022-07-19 | 34.80 |
| 2022-07-18 | 35.69 |
| 2022-07-15 | 32.39 |
| 2022-07-14 | 34.93 |
| 2022-07-13 | 35.56 |
| 2022-07-12 | 35.69 |
| 2022-07-11 | 37.47 |
| 2022-07-08 | 41.15 |
| 2022-07-07 | 40.90 |
| 2022-07-06 | 39.88 |
| 2022-07-05 | 41.79 |
| 2022-07-04 | 41.53 |
| 2022-06-30 | 41.53 |
| 2022-06-29 | 42.17 |
| 2022-06-28 | 44.33 |
| 2022-06-27 | 43.44 |
| 2022-06-24 | 40.01 |
| 2022-06-23 | 37.34 |
| 2022-06-22 | 35.56 |
| 2022-06-21 | 38.99 |
| 2022-06-20 | 36.71 |
| 2022-06-17 | 36.32 |
| 2022-06-16 | 34.42 |
| 2022-06-15 | 37.47 |
| 2022-06-14 | 35.69 |
| 2022-06-13 | 35.56 |
| 2022-06-10 | 40.52 |
| 2022-06-09 | 40.77 |
| 2022-06-08 | 41.41 |
| 2022-06-07 | 38.48 |
| 2022-06-06 | 39.12 |
| 2022-06-02 | 35.56 |
| 2022-06-01 | 36.71 |
| 2022-05-31 | 37.34 |
| 2022-05-30 | 35.43 |
| 2022-05-27 | 32.89 |
| 2022-05-26 | 28.96 |
| 2022-05-25 | 29.46 |
| 2022-05-24 | 29.08 |
| 2022-05-23 | 30.99 |
| 2022-05-20 | 32.51 |
| 2022-05-19 | 28.83 |
| 2022-05-18 | 31.75 |
| 2022-05-17 | 31.62 |
| 2022-05-16 | 27.43 |
| 2022-05-13 | 27.05 |
| 2022-05-12 | 23.68 |
| 2022-05-11 | 26.80 |
| 2022-05-10 | 25.27 |
| 2022-05-06 | 27.94 |
| 2022-05-05 | 32.64 |
| 2022-05-04 | 33.27 |
| 2022-05-03 | 34.80 |
| 2022-04-29 | 34.80 |
| 2022-04-28 | 29.46 |
| 2022-04-27 | 27.43 |
| 2022-04-26 | 27.43 |
| 2022-04-25 | 27.56 |
| 2022-04-22 | 31.86 |
| 2022-04-21 | 32.11 |
| 2022-04-20 | 33.63 |
| 2022-04-19 | 34.26 |
| 2022-04-14 | 37.43 |
| 2022-04-13 | 36.54 |
| 2022-04-12 | 36.16 |
| 2022-04-11 | 35.53 |
| 2022-04-08 | 39.83 |
| 2022-04-07 | 39.33 |
| 2022-04-06 | 40.84 |
| 2022-04-04 | 43.63 |
| 2022-04-01 | 40.84 |
| 2022-03-31 | 40.97 |
| 2022-03-30 | 41.73 |
| 2022-03-29 | 39.96 |
| 2022-03-28 | 38.44 |
| 2022-03-25 | 36.54 |
| 2022-03-24 | 40.09 |
| 2022-03-23 | 41.22 |
| 2022-03-22 | 39.71 |
| 2022-03-21 | 35.40 |
| 2022-03-18 | 37.05 |
| 2022-03-17 | 37.17 |
| 2022-03-16 | 28.06 |
| 2022-03-15 | 18.00 |
| 2022-03-14 | 25.28 |
| 2022-03-11 | 31.61 |
| 2022-03-10 | 33.50 |
| 2022-03-09 | 31.48 |
| 2022-03-08 | 32.11 |
| 2022-03-07 | 34.26 |
| 2022-03-04 | 39.58 |
| 2022-03-03 | 43.25 |
| 2022-03-02 | 42.36 |
| 2022-03-01 | 44.77 |
| 2022-02-28 | 44.77 |
| 2022-02-25 | 45.02 |
| 2022-02-24 | 45.91 |
| 2022-02-23 | 50.59 |
| 2022-02-22 | 49.45 |
| 2022-02-21 | 54.00 |
| 2022-02-18 | 54.89 |
| 2022-02-17 | 57.67 |
| 2022-02-16 | 57.04 |
| 2022-02-15 | 54.76 |
| 2022-02-14 | 56.16 |
| 2022-02-11 | 58.31 |
| 2022-02-10 | 58.43 |
| 2022-02-09 | 57.93 |
| 2022-02-08 | 54.89 |
| 2022-02-07 | 56.16 |
| 2022-02-04 | 56.28 |
| 2022-01-31 | 51.73 |
| 2022-01-28 | 49.83 |
| 2022-01-27 | 51.35 |
| 2022-01-26 | 54.38 |
| 2022-01-25 | 54.38 |
| 2022-01-24 | 56.92 |
| 2022-01-21 | 58.56 |
| 2022-01-20 | 58.69 |
| 2022-01-19 | 53.25 |
| 2022-01-18 | 53.50 |
| 2022-01-17 | 54.00 |
| 2022-01-14 | 54.89 |
| 2022-01-13 | 55.40 |
| 2022-01-12 | 55.02 |
| 2022-01-11 | 50.97 |
| 2022-01-10 | 50.84 |
| 2022-01-07 | 49.58 |
| 2022-01-06 | 46.92 |
| 2022-01-05 | 45.78 |
| 2022-01-04 | 48.31 |
| 2022-01-03 | 48.06 |
| 2021-12-31 | 48.82 |
| 2021-12-30 | 47.30 |
| 2021-12-29 | 46.79 |
| 2021-12-28 | 48.18 |
| 2021-12-24 | 47.93 |
| 2021-12-23 | 47.68 |
| 2021-12-22 | 46.79 |
| 2021-12-21 | 46.16 |
| 2021-12-20 | 44.89 |
| 2021-12-17 | 47.68 |
| 2021-12-16 | 49.70 |
| 2021-12-15 | 49.20 |
| 2021-12-14 | 50.34 |
| 2021-12-13 | 52.74 |
| 2021-12-10 | 52.61 |
| 2021-12-09 | 54.26 |
| 2021-12-08 | 52.87 |
| 2021-12-07 | 52.74 |
| 2021-12-06 | 48.69 |
| 2021-12-03 | 51.35 |
| 2021-12-02 | 51.60 |
| 2021-12-01 | 50.84 |
| 2021-11-30 | 49.45 |
| 2021-11-29 | 52.74 |
| 2021-11-26 | 53.50 |
| 2021-11-25 | 57.67 |
| 2021-11-24 | 57.30 |
| 2021-11-23 | 57.04 |
| 2021-11-22 | 58.81 |
| 2021-11-19 | 59.32 |
| 2021-11-18 | 60.71 |
| 2021-11-17 | 63.12 |
| 2021-11-16 | 63.24 |
| 2021-11-15 | 61.72 |
| 2021-11-12 | 61.34 |
| 2021-11-11 | 60.96 |
| 2021-11-10 | 59.19 |
| 2021-11-09 | 57.93 |
| 2021-11-08 | 57.93 |
| 2021-11-05 | 58.69 |
| 2021-11-04 | 60.59 |
| 2021-11-03 | 59.19 |
| 2021-11-02 | 60.08 |
| 2021-11-01 | 60.08 |
| 2021-10-29 | 61.47 |
| 2021-10-28 | 62.23 |
| 2021-10-27 | 62.85 |
| 2021-10-26 | 65.33 |
| 2021-10-25 | 65.95 |
| 2021-10-22 | 65.82 |
| 2021-10-21 | 64.96 |
| 2021-10-20 | 66.20 |
| 2021-10-19 | 63.84 |
| 2021-10-18 | 61.73 |
| 2021-10-15 | 60.99 |
| 2021-10-12 | 58.64 |
| 2021-10-11 | 60.74 |
| 2021-10-08 | 57.89 |
| 2021-10-07 | 57.15 |
| 2021-10-06 | 52.56 |
| 2021-10-05 | 53.43 |
| 2021-10-04 | 53.18 |
| 2021-09-30 | 56.28 |
| 2021-09-29 | 56.90 |
| 2021-09-28 | 55.66 |
| 2021-09-27 | 53.80 |
| 2021-09-24 | 54.05 |
| 2021-09-23 | 56.03 |
| 2021-09-21 | 54.05 |
| 2021-09-20 | 53.43 |
| 2021-09-17 | 58.51 |
| 2021-09-16 | 57.15 |
| 2021-09-15 | 59.75 |
| 2021-09-14 | 62.11 |
| 2021-09-13 | 63.97 |
| 2021-09-10 | 66.32 |
| 2021-09-09 | 63.22 |
| 2021-09-08 | 66.69 |
| 2021-09-07 | 67.19 |
| 2021-09-06 | 65.82 |
| 2021-09-03 | 64.46 |
| 2021-09-02 | 65.45 |
| 2021-09-01 | 64.83 |
| 2021-08-31 | 63.72 |
| 2021-08-30 | 61.73 |
| 2021-08-27 | 60.87 |
| 2021-08-26 | 60.99 |
| 2021-08-25 | 62.73 |
| 2021-08-24 | 62.60 |
| 2021-08-23 | 59.13 |
| 2021-08-20 | 57.27 |
| 2021-08-19 | 60.12 |
| 2021-08-18 | 63.47 |
| 2021-08-17 | 62.73 |
| 2021-08-16 | 65.58 |
| 2021-08-13 | 66.69 |
| 2021-08-12 | 67.19 |
| 2021-08-11 | 68.18 |
| 2021-08-10 | 67.81 |
| 2021-08-09 | 65.82 |
| 2021-08-06 | 65.45 |
| 2021-08-05 | 65.58 |
| 2021-08-04 | 66.94 |
| 2021-08-03 | 65.33 |
| 2021-08-02 | 65.58 |
| 2021-07-30 | 64.34 |
| 2021-07-29 | 66.32 |
| 2021-07-28 | 61.36 |
| 2021-07-27 | 59.01 |
| 2021-07-26 | 65.45 |
| 2021-07-23 | 72.64 |
| 2021-07-22 | 75.00 |
| 2021-07-21 | 72.02 |
| 2021-07-20 | 72.02 |
| 2021-07-19 | 73.51 |
| 2021-07-16 | 77.23 |
| 2021-07-15 | 76.61 |
| 2021-07-14 | 75.37 |
| 2021-07-13 | 76.48 |
| 2021-07-12 | 74.13 |
| 2021-07-09 | 73.14 |
| 2021-07-08 | 71.90 |
| 2021-07-07 | 76.85 |
| 2021-07-06 | 76.98 |
| 2021-07-05 | 77.47 |
| 2021-07-02 | 78.09 |
| 2021-06-30 | 81.19 |
| 2021-06-29 | 82.31 |
| 2021-06-28 | 83.67 |
| 2021-06-25 | 83.55 |
| 2021-06-24 | 81.44 |
| 2021-06-23 | 81.07 |
| 2021-06-22 | 77.60 |
| 2021-06-21 | 78.84 |
| 2021-06-18 | 80.70 |
| 2021-06-17 | 78.96 |
| 2021-06-16 | 78.47 |
| 2021-06-15 | 79.71 |
| 2021-06-11 | 80.94 |
| 2021-06-10 | 80.20 |
| 2021-06-09 | 80.32 |
| 2021-06-08 | 80.45 |
| 2021-06-07 | 80.57 |
| 2021-06-04 | 81.19 |
| 2021-06-03 | 81.32 |
| 2021-06-02 | 83.30 |
| 2021-06-01 | 84.54 |
| 2021-05-31 | 82.18 |
| 2021-05-28 | 82.31 |
| 2021-05-27 | 82.06 |
| 2021-05-26 | 82.06 |
| 2021-05-25 | 80.82 |
| 2021-05-24 | 77.60 |
| 2021-05-21 | 77.47 |
| 2021-05-20 | 77.35 |
| 2021-05-18 | 78.34 |
| 2021-05-17 | 75.86 |
| 2021-05-14 | 74.75 |
| 2021-05-13 | 73.38 |
| 2021-05-12 | 75.99 |
| 2021-05-11 | 74.25 |
| 2021-05-10 | 78.09 |
| 2021-05-07 | 78.59 |
| 2021-05-06 | 78.34 |
| 2021-05-05 | 77.47 |
| 2021-05-04 | 78.34 |
| 2021-05-03 | 76.48 |
| 2021-04-30 | 78.47 |
| 2021-04-29 | 82.56 |
| 2021-04-28 | 80.20 |
| 2021-04-27 | 79.10 |
| 2021-04-26 | 79.46 |
| 2021-04-23 | 80.32 |
| 2021-04-22 | 78.11 |
| 2021-04-21 | 77.50 |
| 2021-04-20 | 80.32 |
| 2021-04-19 | 80.45 |
| 2021-04-16 | 79.59 |
| 2021-04-15 | 78.24 |
| 2021-04-14 | 79.34 |
| 2021-04-13 | 77.62 |
| 2021-04-12 | 75.90 |
| 2021-04-09 | 78.11 |
| 2021-04-08 | 79.83 |
| 2021-04-07 | 77.50 |
| 2021-04-01 | 79.10 |
| 2021-03-31 | 76.02 |
| 2021-03-30 | 77.01 |
| 2021-03-29 | 75.78 |
| 2021-03-26 | 75.41 |
| 2021-03-25 | 72.95 |
| 2021-03-24 | 72.71 |
| 2021-03-23 | 76.88 |
| 2021-03-22 | 78.73 |
| 2021-03-19 | 79.22 |
| 2021-03-18 | 82.17 |
| 2021-03-17 | 79.96 |
| 2021-03-16 | 79.71 |
| 2021-03-15 | 78.85 |
| 2021-03-12 | 78.11 |
| 2021-03-11 | 81.67 |
| 2021-03-10 | 78.97 |
| 2021-03-09 | 77.87 |
| 2021-03-08 | 76.52 |
| 2021-03-05 | 79.59 |
| 2021-03-04 | 80.69 |
| 2021-03-03 | 84.25 |
| 2021-03-02 | 79.59 |
| 2021-03-01 | 81.67 |
| 2021-02-26 | 79.46 |
| 2021-02-25 | 86.22 |
| 2021-02-24 | 83.52 |
| 2021-02-23 | 89.17 |
| 2021-02-22 | 87.45 |
| 2021-02-19 | 89.17 |
| 2021-02-18 | 89.05 |
| 2021-02-17 | 91.87 |
| 2021-02-16 | 89.78 |
| 2021-02-11 | 86.22 |
| 2021-02-10 | 85.85 |
| 2021-02-09 | 81.67 |
| 2021-02-08 | 81.18 |
| 2021-02-05 | 81.06 |
| 2021-02-04 | 79.59 |
| 2021-02-03 | 80.94 |
| 2021-02-02 | 80.69 |
| 2021-02-01 | 78.48 |
| 2021-01-29 | 74.80 |
| 2021-01-28 | 76.27 |
| 2021-01-27 | 80.94 |
| 2021-01-26 | 81.55 |
| 2021-01-25 | 85.97 |
| 2021-01-22 | 81.92 |
| 2021-01-21 | 84.62 |
| 2021-01-20 | 84.75 |
| 2021-01-19 | 83.03 |
| 2021-01-18 | 78.11 |
| 2021-01-15 | 76.76 |
| 2021-01-14 | 75.90 |
| 2021-01-13 | 74.43 |
| 2021-01-12 | 74.43 |
| 2021-01-11 | 72.71 |
| 2021-01-08 | 72.09 |
| 2021-01-07 | 70.13 |
| 2021-01-06 | 70.99 |
| 2021-01-05 | 70.37 |
| 2021-01-04 | 69.76 |
| 2020-12-31 | 68.29 |
| 2020-12-30 | 67.92 |
| 2020-12-29 | 64.23 |
| 2020-12-28 | 62.64 |
| 2020-12-24 | 63.37 |
| 2020-12-23 | 62.88 |
| 2020-12-22 | 61.53 |
| 2020-12-21 | 62.51 |
| 2020-12-18 | 63.37 |
| 2020-12-17 | 64.97 |
| 2020-12-16 | 63.86 |
| 2020-12-15 | 62.14 |
| 2020-12-14 | 63.25 |
| 2020-12-11 | 63.99 |
| 2020-12-10 | 63.37 |
| 2020-12-09 | 63.86 |
| 2020-12-08 | 62.51 |
| 2020-12-07 | 63.50 |
| 2020-12-04 | 65.71 |
| 2020-12-03 | 65.21 |
| 2020-12-02 | 63.86 |
| 2020-12-01 | 64.11 |
| 2020-11-30 | 63.13 |
| 2020-11-27 | 66.32 |
| 2020-11-26 | 65.46 |
| 2020-11-25 | 64.48 |
| 2020-11-24 | 64.23 |
| 2020-11-23 | 63.62 |
| 2020-11-20 | 63.25 |
| 2020-11-19 | 62.88 |
| 2020-11-18 | 63.86 |
| 2020-11-17 | 63.25 |
| 2020-11-16 | 63.00 |
| 2020-11-13 | 61.53 |
| 2020-11-12 | 61.78 |
| 2020-11-11 | 62.14 |
| 2020-11-10 | 62.14 |
| 2020-11-09 | 60.67 |
| 2020-11-06 | 58.95 |
| 2020-11-05 | 57.84 |
| 2020-11-04 | 53.55 |
| 2020-11-03 | 54.28 |
| 2020-11-02 | 51.09 |
| 2020-10-30 | 48.88 |
| 2020-10-29 | 51.83 |
| 2020-10-28 | 52.30 |
| 2020-10-27 | 52.66 |
| 2020-10-23 | 53.74 |
| 2020-10-22 | 52.90 |
| 2020-10-21 | 52.78 |
| 2020-10-20 | 51.59 |
| 2020-10-19 | 51.47 |
| 2020-10-16 | 50.75 |
| 2020-10-15 | 48.95 |
| 2020-10-14 | 52.07 |
| 2020-10-12 | 52.42 |
| 2020-10-09 | 49.43 |
| 2020-10-08 | 49.19 |
| 2020-10-07 | 49.91 |
| 2020-10-06 | 48.24 |
| 2020-10-05 | 46.68 |
| 2020-09-30 | 45.25 |
| 2020-09-29 | 44.05 |
| 2020-09-28 | 45.25 |
| 2020-09-25 | 43.93 |
| 2020-09-24 | 44.29 |
| 2020-09-23 | 46.68 |
| 2020-09-22 | 46.56 |
| 2020-09-21 | 47.88 |
| 2020-09-18 | 50.99 |
| 2020-09-17 | 50.27 |
| 2020-09-16 | 52.42 |
| 2020-09-15 | 52.66 |
| 2020-09-14 | 51.95 |
| 2020-09-11 | 51.11 |
| 2020-09-10 | 50.39 |
| 2020-09-09 | 50.99 |
| 2020-09-08 | 51.83 |
| 2020-09-07 | 52.18 |
| 2020-09-04 | 52.66 |
| 2020-09-03 | 53.86 |
| 2020-09-02 | 54.46 |
| 2020-09-01 | 54.82 |
| 2020-08-31 | 54.58 |
| 2020-08-28 | 56.25 |
| 2020-08-27 | 55.30 |
| 2020-08-26 | 56.25 |
| 2020-08-25 | 56.49 |
| 2020-08-24 | 56.61 |
| 2020-08-21 | 54.22 |
| 2020-08-20 | 52.18 |
| 2020-08-19 | 54.82 |
| 2020-08-18 | 55.65 |
| 2020-08-17 | 55.53 |
| 2020-08-14 | 54.46 |
| 2020-08-13 | 54.94 |
| 2020-08-12 | 54.82 |
| 2020-08-11 | 52.90 |
| 2020-08-10 | 50.15 |
| 2020-08-07 | 50.63 |
| 2020-08-06 | 53.14 |
| 2020-08-05 | 54.34 |
| 2020-08-04 | 53.26 |
| 2020-08-03 | 50.27 |
| 2020-07-31 | 51.11 |
| 2020-07-30 | 51.59 |
| 2020-07-29 | 52.66 |
| 2020-07-28 | 52.30 |
| 2020-07-27 | 51.71 |
| 2020-07-24 | 51.71 |
| 2020-07-23 | 54.94 |
| 2020-07-22 | 53.62 |
| 2020-07-21 | 57.21 |
| 2020-07-20 | 53.86 |
| 2020-07-17 | 54.34 |
| 2020-07-16 | 53.50 |
| 2020-07-15 | 56.61 |
| 2020-07-14 | 56.49 |
| 2020-07-13 | 58.41 |
| 2020-07-10 | 57.57 |
| 2020-07-09 | 60.80 |
| 2020-07-08 | 59.96 |
| 2020-07-07 | 59.36 |
| 2020-07-06 | 61.16 |
| 2020-07-03 | 55.06 |
| 2020-07-02 | 53.74 |
| 2020-06-30 | 48.95 |
| 2020-06-29 | 48.12 |
| 2020-06-26 | 49.55 |
| 2020-06-24 | 50.99 |
| 2020-06-23 | 51.71 |
| 2020-06-22 | 49.55 |
| 2020-06-19 | 49.91 |
| 2020-06-18 | 48.83 |
| 2020-06-17 | 48.95 |
| 2020-06-16 | 48.36 |
| 2020-06-15 | 44.77 |
| 2020-06-12 | 47.76 |
| 2020-06-11 | 48.72 |
| 2020-06-10 | 52.30 |
| 2020-06-09 | 52.18 |
| 2020-06-08 | 50.39 |
| 2020-06-05 | 50.39 |
| 2020-06-04 | 47.88 |
| 2020-06-03 | 47.64 |
| 2020-06-02 | 45.13 |
| 2020-06-01 | 43.45 |
| 2020-05-29 | 38.78 |
| 2020-05-28 | 39.68 |
| 2020-05-27 | 40.58 |
| 2020-05-26 | 41.48 |
| 2020-05-25 | 38.49 |
| 2020-05-22 | 38.49 |
| 2020-05-21 | 46.26 |
| 2020-05-20 | 47.46 |
| 2020-05-19 | 47.16 |
| 2020-05-18 | 44.77 |
| 2020-05-15 | 43.57 |
| 2020-05-14 | 43.57 |
| 2020-05-13 | 45.66 |
| 2020-05-12 | 46.26 |
| 2020-05-11 | 48.36 |
| 2020-05-08 | 45.96 |
| 2020-05-07 | 44.47 |
| 2020-05-06 | 45.66 |
| 2020-05-05 | 43.57 |
| 2020-05-04 | 42.07 |
| 2020-04-29 | 48.06 |
| 2020-04-28 | 48.06 |
| 2020-04-27 | 46.02 |
| 2020-04-24 | 43.34 |
| 2020-04-23 | 43.94 |
| 2020-04-22 | 43.64 |
| 2020-04-21 | 43.04 |
| 2020-04-20 | 46.62 |
| 2020-04-17 | 46.32 |
| 2020-04-16 | 44.53 |
| 2020-04-15 | 44.83 |
| 2020-04-14 | 47.22 |
| 2020-04-09 | 46.02 |
| 2020-04-08 | 44.24 |
| 2020-04-07 | 46.02 |
| 2020-04-06 | 42.75 |
| 2020-04-03 | 39.76 |
| 2020-04-02 | 40.06 |
| 2020-04-01 | 38.87 |
| 2020-03-31 | 42.15 |
| 2020-03-30 | 39.47 |
| 2020-03-27 | 41.55 |
| 2020-03-26 | 40.66 |
| 2020-03-25 | 41.85 |
| 2020-03-24 | 37.38 |
| 2020-03-23 | 31.12 |
| 2020-03-20 | 37.68 |
| 2020-03-19 | 31.12 |
| 2020-03-18 | 35.00 |
| 2020-03-17 | 40.66 |
| 2020-03-16 | 40.06 |
| 2020-03-13 | 45.13 |
| 2020-03-12 | 46.92 |
| 2020-03-11 | 52.58 |
| 2020-03-10 | 53.18 |
| 2020-03-09 | 51.69 |
| 2020-03-06 | 57.94 |
| 2020-03-05 | 61.22 |
| 2020-03-04 | 58.24 |
| 2020-03-03 | 58.54 |
| 2020-03-02 | 58.84 |
| 2020-02-28 | 57.65 |
| 2020-02-27 | 61.82 |
| 2020-02-26 | 60.63 |
| 2020-02-25 | 61.52 |
| 2020-02-24 | 61.22 |
| 2020-02-21 | 63.90 |
| 2020-02-20 | 65.39 |
| 2020-02-19 | 65.99 |
| 2020-02-18 | 65.10 |
| 2020-02-17 | 67.78 |
| 2020-02-14 | 66.88 |
| 2020-02-13 | 66.59 |
| 2020-02-12 | 67.18 |
| 2020-02-11 | 65.39 |
| 2020-02-10 | 63.31 |
| 2020-02-07 | 64.20 |
| 2020-02-06 | 65.10 |
| 2020-02-05 | 60.63 |
| 2020-02-04 | 60.03 |
| 2020-02-03 | 57.94 |
| 2020-01-31 | 57.94 |
| 2020-01-30 | 58.84 |
| 2020-01-29 | 62.71 |
| 2020-01-24 | 67.48 |
| 2020-01-23 | 66.88 |
| 2020-01-22 | 70.16 |
| 2020-01-21 | 67.78 |
| 2020-01-20 | 72.55 |
| 2020-01-17 | 74.04 |
| 2020-01-16 | 72.84 |
| 2020-01-15 | 72.55 |
| 2020-01-14 | 73.14 |
| 2020-01-13 | 73.74 |
| 2020-01-10 | 71.65 |
| 2020-01-09 | 71.65 |
| 2020-01-08 | 68.37 |
| 2020-01-07 | 69.57 |
| 2020-01-06 | 69.57 |
| 2020-01-03 | 70.76 |
| 2020-01-02 | 71.06 |
| 2019-12-31 | 69.57 |
| 2019-12-30 | 70.16 |
| 2019-12-27 | 69.27 |
| 2019-12-24 | 66.88 |
| 2019-12-23 | 67.48 |
| 2019-12-20 | 67.78 |
| 2019-12-19 | 66.88 |
| 2019-12-18 | 67.18 |
| 2019-12-17 | 66.88 |
| 2019-12-16 | 65.10 |
| 2019-12-13 | 65.99 |
| 2019-12-12 | 62.12 |
| 2019-12-11 | 59.73 |
| 2019-12-10 | 58.54 |
| 2019-12-09 | 59.14 |
| 2019-12-06 | 58.84 |
| 2019-12-05 | 57.65 |
| 2019-12-04 | 56.45 |
| 2019-12-03 | 58.24 |
| 2019-12-02 | 58.84 |
| 2019-11-29 | 57.94 |
| 2019-11-28 | 61.22 |
| 2019-11-27 | 61.82 |
| 2019-11-26 | 61.52 |
| 2019-11-25 | 61.82 |
| 2019-11-22 | 59.43 |
| 2019-11-21 | 58.54 |
| 2019-11-20 | 61.22 |
| 2019-11-19 | 62.41 |
| 2019-11-18 | 59.73 |
| 2019-11-15 | 57.94 |
| 2019-11-14 | 58.24 |
| 2019-11-13 | 59.14 |
| 2019-11-12 | 62.12 |
| 2019-11-11 | 61.52 |
| 2019-11-08 | 65.69 |
| 2019-11-07 | 66.88 |
| 2019-11-06 | 65.99 |
| 2019-11-05 | 65.99 |
| 2019-11-04 | 65.39 |
| 2019-11-01 | 62.71 |
| 2019-10-31 | 61.22 |
| 2019-10-30 | 59.85 |
| 2019-10-29 | 60.72 |
| 2019-10-28 | 61.01 |
| 2019-10-25 | 60.14 |
| 2019-10-24 | 60.14 |
| 2019-10-23 | 59.27 |
| 2019-10-22 | 60.43 |
| 2019-10-21 | 59.85 |
| 2019-10-18 | 60.14 |
| 2019-10-17 | 61.01 |
| 2019-10-16 | 59.56 |
| 2019-10-15 | 58.69 |
| 2019-10-14 | 58.98 |
| 2019-10-11 | 58.11 |
| 2019-10-10 | 54.06 |
| 2019-10-09 | 54.06 |
| 2019-10-08 | 55.22 |
| 2019-10-04 | 54.64 |
| 2019-10-03 | 56.38 |
| 2019-10-02 | 55.80 |
| 2019-09-30 | 56.09 |
| 2019-09-27 | 55.51 |
| 2019-09-26 | 55.80 |
| 2019-09-25 | 55.51 |
| 2019-09-24 | 57.53 |
| 2019-09-23 | 56.95 |
| 2019-09-20 | 58.40 |
| 2019-09-19 | 58.40 |
| 2019-09-18 | 60.14 |
| 2019-09-17 | 60.14 |
| 2019-09-16 | 61.88 |
| 2019-09-13 | 63.33 |
| 2019-09-12 | 61.88 |
| 2019-09-11 | 61.88 |
| 2019-09-10 | 59.56 |
| 2019-09-09 | 59.56 |
| 2019-09-06 | 58.98 |
| 2019-09-05 | 58.69 |
| 2019-09-04 | 58.11 |
| 2019-09-03 | 52.32 |
| 2019-09-02 | 52.90 |
| 2019-08-30 | 53.48 |
| 2019-08-29 | 53.19 |
| 2019-08-28 | 52.61 |
| 2019-08-27 | 52.90 |
| 2019-08-26 | 53.19 |
| 2019-08-23 | 55.80 |
| 2019-08-22 | 55.22 |
| 2019-08-21 | 56.38 |
| 2019-08-20 | 56.38 |
| 2019-08-19 | 56.09 |
| 2019-08-16 | 53.48 |
| 2019-08-15 | 51.74 |
| 2019-08-14 | 50.29 |
| 2019-08-13 | 50.58 |
| 2019-08-12 | 53.48 |
| 2019-08-09 | 54.35 |
| 2019-08-08 | 55.51 |
| 2019-08-07 | 54.93 |
| 2019-08-06 | 54.93 |
| 2019-08-05 | 55.51 |
| 2019-08-02 | 59.85 |
| 2019-08-01 | 63.90 |
| 2019-07-31 | 65.06 |
| 2019-07-30 | 67.09 |
| 2019-07-29 | 66.80 |
| 2019-07-26 | 68.25 |
| 2019-07-25 | 69.70 |
| 2019-07-24 | 69.12 |
| 2019-07-23 | 68.83 |
| 2019-07-22 | 67.96 |
| 2019-07-19 | 70.57 |
| 2019-07-18 | 68.83 |
| 2019-07-17 | 69.70 |
| 2019-07-16 | 69.70 |
| 2019-07-15 | 69.41 |
| 2019-07-12 | 69.12 |
| 2019-07-11 | 68.54 |
| 2019-07-10 | 67.38 |
| 2019-07-09 | 66.80 |
| 2019-07-08 | 67.96 |
| 2019-07-05 | 70.85 |
| 2019-07-04 | 71.14 |
| 2019-07-03 | 71.14 |
| 2019-07-02 | 71.43 |
| 2019-06-28 | 68.54 |
| 2019-06-27 | 69.12 |
| 2019-06-26 | 66.51 |
| 2019-06-25 | 66.22 |
| 2019-06-24 | 67.96 |
| 2019-06-21 | 67.96 |
| 2019-06-20 | 68.54 |
| 2019-06-19 | 65.93 |
| 2019-06-18 | 61.88 |
| 2019-06-17 | 60.72 |
| 2019-06-14 | 59.85 |
| 2019-06-13 | 61.01 |
| 2019-06-12 | 61.01 |
| 2019-06-11 | 63.62 |
| 2019-06-10 | 62.46 |
| 2019-06-06 | 58.69 |
| 2019-06-05 | 58.69 |
| 2019-06-04 | 57.53 |
| 2019-06-03 | 58.11 |
| 2019-05-31 | 58.40 |
| 2019-05-30 | 59.56 |
| 2019-05-29 | 60.14 |
| 2019-05-28 | 60.72 |
| 2019-05-27 | 60.14 |
| 2019-05-24 | 60.72 |
| 2019-05-23 | 60.14 |
| 2019-05-22 | 61.88 |
| 2019-05-21 | 62.17 |
| 2019-05-20 | 62.46 |
| 2019-05-17 | 63.33 |
| 2019-05-16 | 64.77 |
| 2019-05-15 | 64.48 |
| 2019-05-14 | 63.90 |
| 2019-05-10 | 66.22 |
| 2019-05-09 | 65.06 |
| 2019-05-08 | 68.83 |
| 2019-05-07 | 70.85 |
| 2019-05-06 | 70.28 |
| 2019-05-03 | 75.20 |
| 2019-05-02 | 74.33 |
| 2019-04-30 | 72.88 |
| 2019-04-29 | 74.33 |
| 2019-04-26 | 72.30 |
| 2019-04-25 | 72.30 |
| 2019-04-24 | 73.46 |
| 2019-04-23 | 74.32 |
| 2019-04-18 | 74.32 |
| 2019-04-17 | 75.47 |
| 2019-04-16 | 75.47 |
| 2019-04-15 | 73.46 |
| 2019-04-12 | 74.03 |
| 2019-04-11 | 73.74 |
| 2019-04-10 | 75.47 |
| 2019-04-09 | 75.76 |
| 2019-04-08 | 75.18 |
| 2019-04-04 | 74.61 |
| 2019-04-03 | 74.32 |
| 2019-04-02 | 72.59 |
| 2019-04-01 | 72.30 |
| 2019-03-29 | 69.42 |
| 2019-03-28 | 67.40 |
| 2019-03-27 | 67.69 |
| 2019-03-26 | 66.25 |
| 2019-03-25 | 66.25 |
| 2019-03-22 | 69.42 |
| 2019-03-21 | 69.42 |
| 2019-03-20 | 70.86 |
| 2019-03-19 | 71.73 |
| 2019-03-18 | 71.15 |
| 2019-03-15 | 69.42 |
| 2019-03-14 | 68.27 |
| 2019-03-13 | 67.69 |
| 2019-03-12 | 68.85 |
| 2019-03-11 | 65.96 |
| 2019-03-08 | 64.24 |
| 2019-03-07 | 67.12 |
| 2019-03-06 | 68.85 |
| 2019-03-05 | 68.56 |
| 2019-03-04 | 68.27 |
| 2019-03-01 | 67.69 |
| 2019-02-28 | 66.54 |
| 2019-02-27 | 67.40 |
| 2019-02-26 | 67.40 |
| 2019-02-25 | 68.56 |
| 2019-02-22 | 67.69 |
| 2019-02-21 | 66.54 |
| 2019-02-20 | 65.68 |
| 2019-02-19 | 64.24 |
| 2019-02-18 | 64.81 |
| 2019-02-15 | 61.93 |
| 2019-02-14 | 65.10 |
| 2019-02-13 | 65.39 |
| 2019-02-12 | 63.66 |
| 2019-02-11 | 63.37 |
| 2019-02-08 | 62.22 |
| 2019-02-04 | 62.22 |
| 2019-02-01 | 61.93 |
| 2019-01-31 | 62.22 |
| 2019-01-30 | 60.20 |
| 2019-01-29 | 59.62 |
| 2019-01-28 | 59.91 |
| 2019-01-25 | 60.20 |
| 2019-01-24 | 57.32 |
| 2019-01-23 | 56.74 |
| 2019-01-22 | 56.46 |
| 2019-01-21 | 57.61 |
| 2019-01-18 | 57.03 |
| 2019-01-17 | 55.59 |
| 2019-01-16 | 56.17 |
| 2019-01-15 | 55.59 |
| 2019-01-14 | 52.42 |
| 2019-01-11 | 54.44 |
| 2019-01-10 | 54.15 |
| 2019-01-09 | 53.57 |
| 2019-01-08 | 49.83 |
| 2019-01-07 | 50.12 |
| 2019-01-04 | 48.68 |
| 2019-01-03 | 45.51 |
| 2019-01-02 | 45.51 |
| 2018-12-31 | 50.12 |
| 2018-12-28 | 47.81 |
| 2018-12-27 | 47.52 |
| 2018-12-24 | 48.96 |
| 2018-12-21 | 49.54 |
| 2018-12-20 | 48.96 |
| 2018-12-19 | 50.12 |
| 2018-12-18 | 49.83 |
| 2018-12-17 | 51.85 |
| 2018-12-14 | 51.56 |
| 2018-12-13 | 54.44 |
| 2018-12-12 | 52.71 |
| 2018-12-11 | 49.54 |
| 2018-12-10 | 49.83 |
| 2018-12-07 | 50.98 |
| 2018-12-06 | 51.85 |
| 2018-12-05 | 55.59 |
| 2018-12-04 | 58.18 |
| 2018-12-03 | 57.90 |
| 2018-11-30 | 53.86 |
| 2018-11-29 | 53.57 |
| 2018-11-28 | 54.44 |
| 2018-11-27 | 52.42 |
| 2018-11-26 | 53.00 |
| 2018-11-23 | 50.69 |
| 2018-11-22 | 50.98 |
| 2018-11-21 | 50.69 |
| 2018-11-20 | 50.12 |
| 2018-11-19 | 52.42 |
| 2018-11-16 | 51.56 |
| 2018-11-15 | 51.56 |
| 2018-11-14 | 48.96 |
| 2018-11-13 | 49.83 |
| 2018-11-12 | 48.68 |
| 2018-11-09 | 48.39 |
| 2018-11-08 | 52.13 |
| 2018-11-07 | 51.56 |
| 2018-11-06 | 51.27 |
| 2018-11-05 | 50.12 |
| 2018-11-02 | 53.29 |
| 2018-11-01 | 46.95 |
| 2018-10-31 | 44.35 |
| 2018-10-30 | 42.97 |
| 2018-10-29 | 44.09 |
| 2018-10-26 | 43.25 |
| 2018-10-25 | 45.20 |
| 2018-10-24 | 46.60 |
| 2018-10-23 | 46.88 |
| 2018-10-22 | 51.35 |
| 2018-10-19 | 48.00 |
| 2018-10-18 | 47.16 |
| 2018-10-16 | 47.44 |
| 2018-10-15 | 47.16 |
| 2018-10-12 | 49.11 |
| 2018-10-11 | 46.04 |
| 2018-10-10 | 51.63 |
| 2018-10-09 | 51.35 |
| 2018-10-08 | 51.63 |
| 2018-10-05 | 53.58 |
| 2018-10-04 | 53.86 |
| 2018-10-03 | 56.10 |
| 2018-10-02 | 56.37 |
| 2018-09-28 | 60.00 |
| 2018-09-27 | 59.73 |
| 2018-09-26 | 60.28 |
| 2018-09-24 | 58.33 |
| 2018-09-21 | 61.12 |
| 2018-09-20 | 58.33 |
| 2018-09-19 | 57.77 |
| 2018-09-18 | 56.10 |
| 2018-09-17 | 55.26 |
| 2018-09-14 | 57.21 |
| 2018-09-13 | 55.82 |
| 2018-09-12 | 52.47 |
| 2018-09-11 | 52.47 |
| 2018-09-10 | 53.86 |
| 2018-09-07 | 55.26 |
| 2018-09-06 | 55.82 |
| 2018-09-05 | 56.65 |
| 2018-09-04 | 61.12 |
| 2018-09-03 | 59.45 |
| 2018-08-31 | 60.00 |
| 2018-08-30 | 61.68 |
| 2018-08-29 | 63.08 |
| 2018-08-28 | 62.80 |
| 2018-08-27 | 62.24 |
| 2018-08-24 | 58.61 |
| 2018-08-23 | 58.89 |
| 2018-08-22 | 60.00 |
| 2018-08-21 | 59.17 |
| 2018-08-20 | 58.33 |
| 2018-08-17 | 56.10 |
| 2018-08-16 | 55.82 |
| 2018-08-15 | 56.37 |
| 2018-08-14 | 59.17 |
| 2018-08-13 | 60.00 |
| 2018-08-10 | 61.96 |
| 2018-08-09 | 63.63 |
| 2018-08-08 | 62.24 |
| 2018-08-07 | 61.68 |
| 2018-08-06 | 59.45 |
| 2018-08-03 | 58.33 |
| 2018-08-02 | 58.61 |
| 2018-08-01 | 61.96 |
| 2018-07-31 | 63.63 |
| 2018-07-30 | 64.19 |
| 2018-07-27 | 64.47 |
| 2018-07-26 | 64.47 |
| 2018-07-25 | 65.87 |
| 2018-07-24 | 64.19 |
| 2018-07-23 | 61.96 |
| 2018-07-20 | 61.68 |
| 2018-07-19 | 60.28 |
| 2018-07-18 | 60.84 |
| 2018-07-17 | 61.68 |
| 2018-07-16 | 63.36 |
| 2018-07-13 | 63.36 |
| 2018-07-12 | 63.08 |
| 2018-07-11 | 61.96 |
| 2018-07-10 | 64.19 |
| 2018-07-09 | 64.47 |
| 2018-07-06 | 61.40 |
| 2018-07-05 | 60.84 |
| 2018-07-04 | 60.56 |
| 2018-07-03 | 62.52 |
| 2018-06-29 | 64.47 |
| 2018-06-28 | 61.96 |
| 2018-06-27 | 61.12 |
| 2018-06-26 | 64.19 |
| 2018-06-25 | 64.75 |
| 2018-06-22 | 66.71 |
| 2018-06-21 | 66.15 |
| 2018-06-20 | 68.94 |
| 2018-06-19 | 67.54 |
| 2018-06-15 | 71.73 |
| 2018-06-14 | 72.85 |
| 2018-06-13 | 74.25 |
| 2018-06-12 | 76.48 |
| 2018-06-11 | 76.20 |
| 2018-06-08 | 75.08 |
| 2018-06-07 | 78.43 |
| 2018-06-06 | 77.04 |
| 2018-06-05 | 75.92 |
| 2018-06-04 | 75.36 |
| 2018-06-01 | 72.85 |
| 2018-05-31 | 72.85 |
| 2018-05-30 | 69.78 |
| 2018-05-29 | 72.57 |
| 2018-05-28 | 74.25 |
| 2018-05-25 | 73.41 |
| 2018-05-24 | 73.69 |
| 2018-05-23 | 73.13 |
| 2018-05-21 | 76.48 |
| 2018-05-18 | 75.08 |
| 2018-05-17 | 74.53 |
| 2018-05-16 | 75.08 |
| 2018-05-15 | 75.64 |
| 2018-05-14 | 77.32 |
| 2018-05-11 | 74.80 |
| 2018-05-10 | 73.13 |
| 2018-05-09 | 71.73 |
| 2018-05-08 | 71.17 |
| 2018-05-07 | 68.66 |
| 2018-05-04 | 68.10 |
| 2018-05-03 | 70.06 |
| 2018-05-02 | 72.29 |
| 2018-04-30 | 73.41 |
| 2018-04-27 | 69.78 |
| 2018-04-26 | 68.61 |
| 2018-04-25 | 70.27 |
| 2018-04-24 | 71.94 |
| 2018-04-23 | 69.72 |
| 2018-04-20 | 70.55 |
| 2018-04-19 | 72.77 |
| 2018-04-18 | 70.27 |
| 2018-04-17 | 68.61 |
| 2018-04-16 | 69.99 |
| 2018-04-13 | 73.05 |
| 2018-04-12 | 73.33 |
| 2018-04-11 | 73.60 |
| 2018-04-10 | 72.49 |
| 2018-04-09 | 69.99 |
| 2018-04-06 | 67.22 |
| 2018-04-04 | 65.27 |
| 2018-04-03 | 69.72 |
| 2018-03-29 | 68.88 |
| 2018-03-28 | 68.61 |
| 2018-03-27 | 72.77 |
| 2018-03-26 | 71.66 |
| 2018-03-23 | 69.72 |
| 2018-03-22 | 74.44 |
| 2018-03-21 | 76.10 |
| 2018-03-20 | 77.22 |
| 2018-03-19 | 76.94 |
| 2018-03-16 | 76.66 |
| 2018-03-15 | 76.94 |
| 2018-03-14 | 76.66 |
| 2018-03-13 | 77.22 |
| 2018-03-12 | 76.94 |
| 2018-03-09 | 73.88 |
| 2018-03-08 | 72.22 |
| 2018-03-07 | 69.44 |
| 2018-03-06 | 71.11 |
| 2018-03-05 | 67.77 |
| 2018-03-02 | 71.66 |
| 2018-03-01 | 73.88 |
| 2018-02-28 | 72.77 |
| 2018-02-27 | 75.27 |
| 2018-02-26 | 76.66 |
| 2018-02-23 | 74.99 |
| 2018-02-22 | 73.33 |
| 2018-02-21 | 75.83 |
| 2018-02-20 | 72.49 |
| 2018-02-15 | 73.60 |
| 2018-02-14 | 70.55 |
| 2018-02-13 | 67.22 |
| 2018-02-12 | 64.72 |
| 2018-02-09 | 64.72 |
| 2018-02-08 | 69.99 |
| 2018-02-07 | 69.16 |
| 2018-02-06 | 71.38 |
| 2018-02-05 | 79.99 |
| 2018-02-02 | 82.22 |
| 2018-02-01 | 82.49 |
| 2018-01-31 | 83.88 |
| 2018-01-30 | 82.49 |
| 2018-01-29 | 84.16 |
| 2018-01-26 | 85.27 |
| 2018-01-25 | 82.77 |
| 2018-01-24 | 84.16 |
| 2018-01-23 | 83.88 |
| 2018-01-22 | 80.55 |
| 2018-01-19 | 79.99 |
| 2018-01-18 | 79.44 |
| 2018-01-17 | 78.33 |
| 2018-01-16 | 78.05 |
| 2018-01-15 | 75.27 |
| 2018-01-12 | 74.99 |
| 2018-01-11 | 73.60 |
| 2018-01-10 | 73.60 |
| 2018-01-09 | 73.33 |
| 2018-01-08 | 72.49 |
| 2018-01-05 | 71.94 |
| 2018-01-04 | 71.66 |
| 2018-01-03 | 70.55 |
| 2018-01-02 | 70.27 |
| 2017-12-29 | 66.94 |
| 2017-12-28 | 66.94 |
| 2017-12-27 | 65.55 |
| 2017-12-22 | 64.99 |
| 2017-12-21 | 64.16 |
| 2017-12-20 | 63.61 |
| 2017-12-19 | 63.33 |
| 2017-12-18 | 62.49 |
| 2017-12-15 | 61.38 |
| 2017-12-14 | 62.77 |
| 2017-12-13 | 63.61 |
| 2017-12-12 | 61.11 |
| 2017-12-11 | 61.94 |
| 2017-12-08 | 60.27 |
| 2017-12-07 | 58.33 |
| 2017-12-06 | 57.77 |
| 2017-12-05 | 61.38 |
| 2017-12-04 | 63.05 |
| 2017-12-01 | 62.77 |
| 2017-11-30 | 63.61 |
| 2017-11-29 | 65.83 |
| 2017-11-28 | 65.83 |
| 2017-11-27 | 66.11 |
| 2017-11-24 | 66.94 |
| 2017-11-23 | 66.11 |
| 2017-11-22 | 68.05 |
| 2017-11-21 | 66.38 |
| 2017-11-20 | 63.05 |
| 2017-11-17 | 63.05 |
| 2017-11-16 | 62.22 |
| 2017-11-15 | 61.66 |
| 2017-11-14 | 63.33 |
| 2017-11-13 | 63.33 |
| 2017-11-10 | 63.05 |
| 2017-11-09 | 62.77 |
| 2017-11-08 | 61.94 |
| 2017-11-07 | 62.22 |
| 2017-11-06 | 59.99 |
| 2017-11-03 | 59.99 |
| 2017-11-02 | 59.16 |
| 2017-11-01 | 59.72 |
| 2017-10-31 | 58.05 |
| 2017-10-30 | 58.44 |
| 2017-10-27 | 58.71 |
| 2017-10-26 | 57.63 |
| 2017-10-25 | 58.17 |
| 2017-10-24 | 57.63 |
| 2017-10-23 | 58.17 |
| 2017-10-20 | 59.25 |
| 2017-10-19 | 57.63 |
| 2017-10-18 | 60.33 |
| 2017-10-17 | 60.33 |
| 2017-10-16 | 60.06 |
| 2017-10-13 | 58.98 |
| 2017-10-12 | 58.98 |
| 2017-10-11 | 58.17 |
| 2017-10-10 | 58.98 |
| 2017-10-09 | 58.17 |
| 2017-10-06 | 58.71 |
| 2017-10-04 | 58.17 |
| 2017-10-03 | 57.09 |
| 2017-09-29 | 53.57 |
| 2017-09-28 | 53.03 |
| 2017-09-27 | 54.65 |
| 2017-09-26 | 54.11 |
| 2017-09-25 | 53.84 |
| 2017-09-22 | 55.46 |
| 2017-09-21 | 56.82 |
| 2017-09-20 | 56.82 |
| 2017-09-19 | 56.55 |
| 2017-09-18 | 56.82 |
| 2017-09-15 | 55.19 |
| 2017-09-14 | 55.19 |
| 2017-09-13 | 55.46 |
| 2017-09-12 | 56.01 |
| 2017-09-11 | 56.01 |
| 2017-09-08 | 54.38 |
| 2017-09-07 | 53.57 |
| 2017-09-06 | 53.84 |
| 2017-09-05 | 54.65 |
| 2017-09-04 | 54.65 |
| 2017-09-01 | 55.46 |
| 2017-08-31 | 55.46 |
| 2017-08-30 | 56.01 |
| 2017-08-29 | 54.11 |
| 2017-08-28 | 54.92 |
| 2017-08-25 | 54.38 |
| 2017-08-24 | 52.49 |
| 2017-08-22 | 52.22 |
| 2017-08-21 | 50.87 |
| 2017-08-18 | 50.06 |
| 2017-08-17 | 51.68 |
| 2017-08-16 | 51.95 |
| 2017-08-15 | 50.60 |
| 2017-08-14 | 50.87 |
| 2017-08-11 | 49.52 |
| 2017-08-10 | 52.22 |
| 2017-08-09 | 53.84 |
| 2017-08-08 | 54.38 |
| 2017-08-07 | 53.30 |
| 2017-08-04 | 52.76 |
| 2017-08-03 | 52.76 |
| 2017-08-02 | 52.76 |
| 2017-08-01 | 52.49 |
| 2017-07-31 | 50.87 |
| 2017-07-28 | 49.52 |
| 2017-07-27 | 50.33 |
| 2017-07-26 | 49.25 |
| 2017-07-25 | 48.71 |
| 2017-07-24 | 48.98 |
| 2017-07-21 | 48.16 |
| 2017-07-20 | 47.89 |
| 2017-07-19 | 47.62 |
| 2017-07-18 | 46.81 |
| 2017-07-17 | 46.81 |
| 2017-07-14 | 46.27 |
| 2017-07-13 | 46.00 |
| 2017-07-12 | 44.38 |
| 2017-07-11 | 43.57 |
| 2017-07-10 | 41.41 |
| 2017-07-07 | 40.59 |
| 2017-07-06 | 41.41 |
| 2017-07-05 | 41.13 |
| 2017-07-04 | 40.59 |
| 2017-07-03 | 41.95 |
| 2017-06-30 | 41.95 |
| 2017-06-29 | 42.49 |
| 2017-06-28 | 41.68 |
| 2017-06-27 | 41.95 |
| 2017-06-26 | 42.22 |
| 2017-06-23 | 41.68 |
| 2017-06-22 | 41.41 |
| 2017-06-21 | 40.86 |
| 2017-06-20 | 41.68 |
| 2017-06-19 | 42.22 |
| 2017-06-16 | 40.59 |
| 2017-06-15 | 40.32 |
| 2017-06-14 | 41.95 |
| 2017-06-13 | 41.95 |
| 2017-06-12 | 41.41 |
| 2017-06-09 | 42.76 |
| 2017-06-08 | 42.76 |
| 2017-06-07 | 42.22 |
| 2017-06-06 | 42.22 |
| 2017-06-05 | 41.68 |
| 2017-06-02 | 41.95 |
| 2017-06-01 | 40.59 |
| 2017-05-31 | 40.59 |
| 2017-05-29 | 40.59 |
| 2017-05-26 | 40.05 |
| 2017-05-25 | 39.78 |
| 2017-05-24 | 38.70 |
| 2017-05-23 | 38.97 |
| 2017-05-22 | 38.70 |
| 2017-05-19 | 37.62 |
| 2017-05-18 | 37.35 |
| 2017-05-17 | 38.43 |
| 2017-05-16 | 38.43 |
| 2017-05-15 | 38.43 |
| 2017-05-12 | 37.08 |
| 2017-05-11 | 36.81 |
| 2017-05-10 | 36.00 |
| 2017-05-09 | 35.46 |
| 2017-05-08 | 33.83 |
| 2017-05-05 | 33.29 |
| 2017-05-04 | 34.65 |
| 2017-05-02 | 34.11 |
| 2017-04-28 | 34.11 |
| 2017-04-27 | 34.38 |
| 2017-04-26 | 33.56 |
| 2017-04-25 | 33.03 |
| 2017-04-24 | 31.41 |
| 2017-04-21 | 30.61 |
| 2017-04-20 | 30.88 |
| 2017-04-19 | 29.80 |
| 2017-04-18 | 29.80 |
| 2017-04-13 | 31.95 |
| 2017-04-12 | 32.22 |
| 2017-04-11 | 31.15 |
| 2017-04-10 | 31.95 |
| 2017-04-07 | 31.95 |
| 2017-04-06 | 31.95 |
| 2017-04-05 | 32.49 |
| 2017-04-03 | 31.68 |
| 2017-03-31 | 31.41 |
| 2017-03-30 | 32.22 |
| 2017-03-29 | 32.49 |
| 2017-03-28 | 32.49 |
| 2017-03-27 | 31.68 |
| 2017-03-24 | 32.76 |
| 2017-03-23 | 32.22 |
| 2017-03-22 | 32.22 |
| 2017-03-21 | 33.56 |
| 2017-03-20 | 33.03 |
| 2017-03-17 | 32.22 |
| 2017-03-16 | 31.95 |
| 2017-03-15 | 29.53 |
| 2017-03-14 | 29.53 |
| 2017-03-13 | 29.53 |
| 2017-03-10 | 28.19 |
| 2017-03-09 | 27.92 |
| 2017-03-08 | 29.00 |
| 2017-03-07 | 28.73 |
| 2017-03-06 | 28.19 |
| 2017-03-03 | 28.19 |
| 2017-03-02 | 28.73 |
| 2017-03-01 | 29.26 |
| 2017-02-28 | 29.26 |
| 2017-02-27 | 30.34 |
| 2017-02-24 | 30.61 |
| 2017-02-23 | 30.88 |
| 2017-02-22 | 30.88 |
| 2017-02-21 | 30.07 |
| 2017-02-20 | 30.88 |
| 2017-02-17 | 30.34 |
| 2017-02-16 | 30.61 |
| 2017-02-15 | 29.80 |
| 2017-02-14 | 28.46 |
| 2017-02-13 | 28.19 |
| 2017-02-10 | 27.92 |
| 2017-02-09 | 27.38 |
| 2017-02-08 | 27.38 |
| 2017-02-07 | 26.31 |
| 2017-02-06 | 26.31 |
| 2017-02-03 | 24.96 |
| 2017-02-02 | 25.50 |
| 2017-02-01 | 26.31 |
| 2017-01-27 | 26.58 |
| 2017-01-26 | 26.58 |
| 2017-01-25 | 24.70 |
| 2017-01-24 | 24.16 |
| 2017-01-23 | 23.89 |
| 2017-01-20 | 24.16 |
| 2017-01-19 | 24.96 |
| 2017-01-18 | 24.96 |
| 2017-01-17 | 23.89 |
| 2017-01-16 | 23.08 |
| 2017-01-13 | 24.16 |
| 2017-01-12 | 23.89 |
| 2017-01-11 | 24.16 |
| 2017-01-10 | 22.81 |
| 2017-01-09 | 22.28 |
| 2017-01-06 | 21.74 |
| 2017-01-05 | 21.47 |
| 2017-01-04 | 19.86 |
| 2017-01-03 | 19.86 |
| 2016-12-30 | 18.78 |
| 2016-12-29 | 17.98 |
| 2016-12-28 | 17.44 |
| 2016-12-23 | 16.90 |
| 2016-12-22 | 17.44 |
| 2016-12-21 | 18.25 |
| 2016-12-20 | 17.71 |
| 2016-12-19 | 18.25 |
| 2016-12-16 | 19.32 |
| 2016-12-15 | 19.32 |
| 2016-12-14 | 21.74 |
| 2016-12-13 | 21.47 |
| 2016-12-12 | 21.20 |
| 2016-12-09 | 23.35 |
| 2016-12-08 | 23.62 |
| 2016-12-07 | 23.62 |
| 2016-12-06 | 22.81 |
| 2016-12-05 | 22.01 |
| 2016-12-02 | 22.28 |
| 2016-12-01 | 24.16 |
| 2016-11-30 | 23.62 |
| 2016-11-29 | 23.08 |
| 2016-11-28 | 23.62 |
| 2016-11-25 | 23.08 |
| 2016-11-24 | 22.28 |
| 2016-11-23 | 23.08 |
| 2016-11-22 | 23.08 |
| 2016-11-21 | 21.20 |
| 2016-11-18 | 20.66 |
| 2016-11-17 | 20.40 |
| 2016-11-16 | 20.93 |
| 2016-11-15 | 20.93 |
| 2016-11-14 | 20.40 |
| 2016-11-11 | 22.01 |
| 2016-11-10 | 23.89 |
| 2016-11-09 | 21.47 |
| 2016-11-08 | 23.89 |
| 2016-11-07 | 23.62 |
| 2016-11-04 | 22.81 |
| 2016-11-03 | 23.08 |
| 2016-11-02 | 23.62 |
| 2016-11-01 | 25.23 |
| 2016-10-31 | 24.16 |
| 2016-10-28 | 24.32 |
| 2016-10-27 | 25.10 |
| 2016-10-26 | 26.15 |
| 2016-10-25 | 27.46 |
| 2016-10-24 | 27.72 |
| 2016-10-20 | 26.41 |
| 2016-10-19 | 25.89 |
| 2016-10-18 | 26.41 |
| 2016-10-17 | 24.58 |
| 2016-10-14 | 25.63 |
| 2016-10-13 | 24.58 |
| 2016-10-12 | 26.41 |
| 2016-10-11 | 26.94 |
| 2016-10-07 | 28.77 |
| 2016-10-06 | 29.29 |
| 2016-10-05 | 28.25 |
| 2016-10-04 | 27.72 |
| 2016-10-03 | 27.20 |
| 2016-09-30 | 25.63 |
| 2016-09-29 | 28.25 |
| 2016-09-28 | 27.46 |
| 2016-09-27 | 27.20 |
| 2016-09-26 | 26.15 |
| 2016-09-23 | 27.46 |
| 2016-09-22 | 28.25 |
| 2016-09-21 | 27.46 |
| 2016-09-20 | 27.20 |
| 2016-09-19 | 26.94 |
| 2016-09-15 | 26.15 |
| 2016-09-14 | 25.37 |
| 2016-09-13 | 25.63 |
| 2016-09-12 | 25.89 |
| 2016-09-09 | 30.08 |
| 2016-09-08 | 28.51 |
| 2016-09-07 | 27.98 |
| 2016-09-06 | 27.98 |
| 2016-09-05 | 27.20 |
| 2016-09-02 | 25.10 |
| 2016-09-01 | 25.10 |
| 2016-08-31 | 23.80 |
| 2016-08-30 | 23.80 |
| 2016-08-29 | 23.01 |
| 2016-08-26 | 23.53 |
| 2016-08-25 | 22.75 |
| 2016-08-24 | 22.75 |
| 2016-08-23 | 23.80 |
| 2016-08-22 | 23.80 |
| 2016-08-19 | 23.27 |
| 2016-08-18 | 24.06 |
| 2016-08-17 | 22.49 |
| 2016-08-16 | 23.01 |
| 2016-08-15 | 23.53 |
| 2016-08-12 | 22.23 |
| 2016-08-11 | 21.18 |
| 2016-08-10 | 20.66 |
| 2016-08-09 | 20.66 |
| 2016-08-08 | 20.66 |
| 2016-08-05 | 19.09 |
| 2016-08-04 | 17.25 |
| 2016-08-03 | 16.73 |
| 2016-08-01 | 19.09 |
| 2016-07-29 | 17.51 |
| 2016-07-28 | 19.09 |
| 2016-07-27 | 18.56 |
| 2016-07-26 | 19.09 |
| 2016-07-25 | 18.04 |
| 2016-07-22 | 17.78 |
| 2016-07-21 | 18.04 |
| 2016-07-20 | 17.78 |
| 2016-07-19 | 16.21 |
| 2016-07-18 | 16.99 |
| 2016-07-15 | 16.73 |
| 2016-07-14 | 15.94 |
| 2016-07-13 | 14.64 |
| 2016-07-12 | 14.11 |
| 2016-07-11 | 12.02 |
| 2016-07-08 | 10.71 |
| 2016-07-07 | 11.23 |
| 2016-07-06 | 10.19 |
| 2016-07-05 | 11.50 |
| 2016-07-04 | 13.33 |
| 2016-06-30 | 11.76 |
| 2016-06-29 | 9.92 |
| 2016-06-28 | 8.35 |
| 2016-06-27 | 8.35 |
| 2016-06-24 | 8.62 |
| 2016-06-23 | 11.76 |
| 2016-06-22 | 11.50 |
| 2016-06-21 | 10.19 |
| 2016-06-20 | 9.14 |
| 2016-06-17 | 7.83 |
| 2016-06-16 | 7.05 |
| 2016-06-15 | 8.88 |
| 2016-06-14 | 8.88 |
| 2016-06-13 | 9.40 |
| 2016-06-10 | 12.02 |
| 2016-06-08 | 13.33 |
| 2016-06-07 | 13.07 |
| 2016-06-06 | 11.76 |
| 2016-06-03 | 11.23 |
| 2016-06-02 | 10.71 |
| 2016-06-01 | 9.92 |
| 2016-05-31 | 10.45 |
| 2016-05-30 | 9.14 |
| 2016-05-27 | 8.88 |
| 2016-05-26 | 8.09 |
| 2016-05-25 | 7.83 |
| 2016-05-24 | 5.21 |
| 2016-05-23 | 4.69 |
| 2016-05-20 | 5.48 |
| 2016-05-19 | 4.06 |
| 2016-05-18 | 4.48 |
| 2016-05-17 | 6.26 |
| 2016-05-16 | 4.95 |
| 2016-05-13 | 4.06 |
| 2016-05-12 | 4.95 |
| 2016-05-11 | 5.74 |
| 2016-05-10 | 7.05 |
| 2016-05-09 | 6.26 |
| 2016-05-06 | 5.74 |
| 2016-05-05 | 7.57 |
| 2016-05-04 | 8.35 |
| 2016-05-03 | 8.62 |
| 2016-04-29 | 10.71 |
| 2016-04-28 | 12.54 |
| 2016-04-27 | 12.49 |
| 2016-04-26 | 12.75 |
| 2016-04-25 | 11.97 |
| 2016-04-22 | 13.27 |
| 2016-04-21 | 14.05 |
| 2016-04-20 | 11.71 |
| 2016-04-19 | 13.01 |
| 2016-04-18 | 11.45 |
| 2016-04-15 | 12.23 |
| 2016-04-14 | 12.75 |
| 2016-04-13 | 11.71 |
| 2016-04-12 | 8.07 |
| 2016-04-11 | 8.07 |
| 2016-04-08 | 7.29 |
| 2016-04-07 | 6.77 |
| 2016-04-06 | 6.51 |
| 2016-04-05 | 5.99 |
| 2016-04-01 | 7.81 |
| 2016-03-31 | 9.37 |
| 2016-03-30 | 9.89 |
| 2016-03-29 | 7.03 |
| 2016-03-24 | 7.03 |
| 2016-03-23 | 8.59 |
| 2016-03-22 | 8.59 |
| 2016-03-21 | 8.59 |
| 2016-03-18 | 8.85 |
| 2016-03-17 | 7.81 |
| 2016-03-16 | 6.77 |
| 2016-03-15 | 7.03 |
| 2016-03-14 | 7.55 |
| 2016-03-11 | 6.51 |
| 2016-03-10 | 5.48 |
| 2016-03-09 | 5.48 |
| 2016-03-08 | 5.48 |
| 2016-03-07 | 6.25 |
| 2016-03-04 | 5.99 |
| 2016-03-03 | 4.70 |
| 2016-03-02 | 4.96 |
| 2016-03-01 | 1.63 |
| 2016-02-29 | 0.28 |
| 2016-02-26 | 1.73 |
| 2016-02-25 | -0.86 |
| 2016-02-24 | 0.59 |
| 2016-02-23 | 1.94 |
| 2016-02-22 | 2.15 |
| 2016-02-19 | 1.01 |
| 2016-02-18 | 1.63 |
| 2016-02-17 | -0.76 |
| 2016-02-16 | 0.28 |
| 2016-02-15 | -0.66 |
| 2016-02-12 | -3.77 |
| 2016-02-11 | -2.84 |
| 2016-02-05 | 1.21 |
| 2016-02-04 | 0.70 |
| 2016-02-03 | -0.24 |
| 2016-02-02 | 1.94 |
| 2016-02-01 | 2.57 |
| 2016-01-29 | 3.09 |
| 2016-01-28 | 0.80 |
| 2016-01-27 | -0.14 |
| 2016-01-26 | -1.18 |
| 2016-01-25 | 1.53 |
| 2016-01-22 | 0.38 |
| 2016-01-21 | -2.53 |
| 2016-01-20 | -0.97 |
| 2016-01-19 | 3.09 |
| 2016-01-18 | 1.11 |
| 2016-01-15 | 2.36 |
| 2016-01-14 | 4.18 |
| 2016-01-13 | 4.96 |
| 2016-01-12 | 3.40 |
| 2016-01-11 | 4.44 |
| 2016-01-08 | 7.55 |
| 2016-01-07 | 6.77 |
| 2016-01-06 | 9.89 |
| 2016-01-05 | 11.19 |
| 2016-01-04 | 11.45 |
| 2015-12-31 | 14.83 |
| 2015-12-30 | 15.09 |
| 2015-12-29 | 15.35 |
| 2015-12-28 | 14.83 |
| 2015-12-24 | 15.87 |
| 2015-12-23 | 15.35 |
| 2015-12-22 | 14.31 |
| 2015-12-21 | 14.31 |
| 2015-12-18 | 14.31 |
| 2015-12-17 | 14.83 |
| 2015-12-16 | 14.05 |
| 2015-12-15 | 11.71 |
| 2015-12-14 | 11.97 |
| 2015-12-11 | 12.75 |
| 2015-12-10 | 13.79 |
| 2015-12-09 | 14.31 |
| 2015-12-08 | 14.83 |
| 2015-12-07 | 16.91 |
| 2015-12-04 | 16.65 |
| 2015-12-03 | 17.43 |
| 2015-12-02 | 17.95 |
| 2015-12-01 | 17.43 |
| 2015-11-30 | 15.35 |
| 2015-11-27 | 15.87 |
| 2015-11-26 | 18.21 |
| 2015-11-25 | 18.21 |
| 2015-11-24 | 18.46 |
| 2015-11-23 | 18.98 |
| 2015-11-20 | 19.24 |
| 2015-11-19 | 17.95 |
| 2015-11-18 | 16.39 |
| 2015-11-17 | 16.91 |
| 2015-11-16 | 15.35 |
| 2015-11-13 | 17.43 |
| 2015-11-12 | 20.28 |
| 2015-11-11 | 17.17 |
| 2015-11-10 | 17.43 |
| 2015-11-09 | 18.72 |
| 2015-11-06 | 19.76 |
| 2015-11-05 | 20.54 |
| 2015-11-04 | 20.80 |
| 2015-11-03 | 18.46 |
| 2015-11-02 | 17.17 |
| 2015-10-30 | 18.72 |
| 2015-10-29 | 19.24 |
| 2015-10-28 | 20.13 |
| 2015-10-27 | 21.14 |
| 2015-10-26 | 20.89 |
| 2015-10-23 | 21.39 |
| 2015-10-22 | 19.62 |
| 2015-10-20 | 20.13 |
| 2015-10-19 | 20.63 |
| 2015-10-16 | 20.63 |
| 2015-10-15 | 19.87 |
| 2015-10-14 | 17.35 |
| 2015-10-13 | 18.36 |
| 2015-10-12 | 19.12 |
| 2015-10-09 | 17.35 |
| 2015-10-08 | 17.09 |
| 2015-10-07 | 17.85 |
| 2015-10-06 | 14.31 |
| 2015-10-05 | 14.56 |
| 2015-10-02 | 12.79 |
| 2015-09-30 | 9.25 |
| 2015-09-29 | 7.74 |
| 2015-09-25 | 11.28 |
| 2015-09-24 | 10.77 |
| 2015-09-23 | 11.78 |
| 2015-09-22 | 13.81 |
| 2015-09-21 | 13.81 |
| 2015-09-18 | 15.07 |
| 2015-09-17 | 14.06 |
| 2015-09-16 | 14.82 |
| 2015-09-15 | 12.03 |
| 2015-09-14 | 13.05 |
| 2015-09-11 | 12.54 |
| 2015-09-10 | 12.79 |
| 2015-09-09 | 15.58 |
| 2015-09-08 | 11.28 |
| 2015-09-07 | 7.74 |
| 2015-09-04 | 8.75 |
| 2015-09-02 | 9.25 |
| 2015-09-01 | 10.26 |
| 2015-08-31 | 13.05 |
| 2015-08-28 | 13.30 |
| 2015-08-27 | 14.06 |
| 2015-08-26 | 9.76 |
| 2015-08-25 | 11.78 |
| 2015-08-24 | 10.77 |
| 2015-08-21 | 16.84 |
| 2015-08-20 | 18.61 |
| 2015-08-19 | 20.38 |
| 2015-08-18 | 21.90 |
| 2015-08-17 | 23.92 |
| 2015-08-14 | 24.68 |
| 2015-08-13 | 24.68 |
| 2015-08-12 | 23.92 |
| 2015-08-11 | 26.96 |
| 2015-08-10 | 26.70 |
| 2015-08-07 | 26.96 |
| 2015-08-06 | 26.45 |
| 2015-08-05 | 26.96 |
| 2015-08-04 | 26.45 |
| 2015-08-03 | 26.45 |
| 2015-07-31 | 27.46 |
| 2015-07-30 | 26.96 |
| 2015-07-29 | 27.71 |
| 2015-07-28 | 27.21 |
| 2015-07-27 | 26.20 |
| 2015-07-24 | 29.99 |
| 2015-07-23 | 31.51 |
| 2015-07-22 | 31.00 |
| 2015-07-21 | 32.27 |
| 2015-07-20 | 31.51 |
| 2015-07-17 | 31.76 |
| 2015-07-16 | 30.24 |
| 2015-07-15 | 29.74 |
| 2015-07-14 | 29.99 |
| 2015-07-13 | 30.75 |
| 2015-07-10 | 28.98 |
| 2015-07-09 | 26.45 |
| 2015-07-08 | 21.90 |
| 2015-07-07 | 29.23 |
| 2015-07-06 | 30.75 |
| 2015-07-03 | 34.80 |
| 2015-07-02 | 36.06 |
| 2015-06-30 | 35.81 |
| 2015-06-29 | 34.54 |
| 2015-06-26 | 37.83 |
| 2015-06-25 | 40.36 |
| 2015-06-24 | 41.12 |
| 2015-06-23 | 40.61 |
| 2015-06-22 | 39.35 |
| 2015-06-19 | 37.58 |
| 2015-06-18 | 37.07 |
| 2015-06-17 | 37.07 |
| 2015-06-16 | 36.31 |
| 2015-06-15 | 37.58 |
| 2015-06-12 | 40.11 |
| 2015-06-11 | 38.34 |
| 2015-06-10 | 36.82 |
| 2015-06-09 | 38.59 |
| 2015-06-08 | 40.11 |
| 2015-06-05 | 39.60 |
| 2015-06-04 | 41.37 |
| 2015-06-03 | 41.62 |
| 2015-06-02 | 40.87 |
| 2015-06-01 | 41.62 |
| 2015-05-29 | 40.61 |
| 2015-05-28 | 44.15 |
| 2015-05-27 | 43.65 |
| 2015-05-26 | 44.91 |
| 2015-05-22 | 43.14 |
| 2015-05-21 | 40.87 |
| 2015-05-20 | 40.87 |
| 2015-05-19 | 41.37 |
| 2015-05-18 | 40.61 |
| 2015-05-15 | 41.88 |
| 2015-05-14 | 39.35 |
| 2015-05-13 | 39.10 |
| 2015-05-12 | 39.85 |
| 2015-05-11 | 41.37 |
| 2015-05-08 | 40.61 |
| 2015-05-07 | 39.10 |
| 2015-05-06 | 41.12 |
| 2015-05-05 | 41.62 |
| 2015-05-04 | 43.65 |
| 2015-04-30 | 43.39 |
| 2015-04-29 | 44.91 |
| 2015-04-28 | 45.27 |
| 2015-04-27 | 45.27 |
| 2015-04-24 | 43.00 |
| 2015-04-23 | 41.75 |
| 2015-04-22 | 42.50 |
| 2015-04-21 | 42.25 |
| 2015-04-20 | 38.23 |
| 2015-04-17 | 41.24 |
| 2015-04-16 | 41.50 |
| 2015-04-15 | 40.99 |
| 2015-04-14 | 40.74 |
| 2015-04-13 | 42.75 |
| 2015-04-10 | 38.98 |
| 2015-04-09 | 37.22 |
| 2015-04-08 | 33.70 |
| 2015-04-02 | 28.93 |
| 2015-04-01 | 27.92 |
| 2015-03-31 | 27.17 |
| 2015-03-30 | 26.92 |
| 2015-03-27 | 24.91 |
| 2015-03-26 | 25.16 |
| 2015-03-25 | 25.41 |
| 2015-03-24 | 24.41 |
| 2015-03-23 | 24.91 |
| 2015-03-20 | 24.41 |
| 2015-03-19 | 24.66 |
| 2015-03-18 | 23.15 |
| 2015-03-17 | 22.14 |
| 2015-03-16 | 22.14 |
| 2015-03-13 | 21.39 |
| 2015-03-12 | 21.39 |
| 2015-03-11 | 20.89 |
| 2015-03-10 | 21.89 |
| 2015-03-09 | 22.90 |
| 2015-03-06 | 23.15 |
| 2015-03-05 | 22.90 |
| 2015-03-04 | 23.90 |
| 2015-03-03 | 25.41 |
| 2015-03-02 | 26.17 |
| 2015-02-27 | 26.17 |
| 2015-02-26 | 26.67 |
| 2015-02-25 | 25.66 |
| 2015-02-24 | 25.66 |
| 2015-02-23 | 26.17 |
| 2015-02-18 | 25.91 |
| 2015-02-17 | 26.17 |
| 2015-02-16 | 25.66 |
| 2015-02-13 | 25.41 |
| 2015-02-12 | 24.15 |
| 2015-02-11 | 23.40 |
| 2015-02-10 | 24.66 |
| 2015-02-09 | 24.41 |
| 2015-02-06 | 25.41 |
| 2015-02-05 | 25.91 |
| 2015-02-04 | 25.16 |
| 2015-02-03 | 24.41 |
| 2015-02-02 | 24.15 |
| 2015-01-30 | 24.41 |
| 2015-01-29 | 24.91 |
| 2015-01-28 | 26.17 |
| 2015-01-27 | 25.91 |
| 2015-01-26 | 26.42 |
| 2015-01-23 | 25.91 |
| 2015-01-22 | 24.66 |
| 2015-01-21 | 23.65 |
| 2015-01-20 | 21.64 |
| 2015-01-19 | 20.38 |
| 2015-01-16 | 22.40 |
| 2015-01-15 | 23.65 |
| 2015-01-14 | 22.40 |
| 2015-01-13 | 23.15 |
| 2015-01-12 | 22.14 |
| 2015-01-09 | 21.64 |
| 2015-01-08 | 21.14 |
| 2015-01-07 | 20.13 |
| 2015-01-06 | 18.88 |
| 2015-01-05 | 20.38 |
| 2015-01-02 | 20.89 |
| 2014-12-31 | 20.13 |
| 2014-12-30 | 18.88 |
| 2014-12-29 | 20.64 |
| 2014-12-24 | 18.88 |
| 2014-12-23 | 18.63 |
| 2014-12-22 | 19.13 |
| 2014-12-19 | 17.62 |
| 2014-12-18 | 15.86 |
| 2014-12-17 | 14.86 |
| 2014-12-16 | 15.11 |
| 2014-12-15 | 17.12 |
| 2014-12-12 | 18.12 |
| 2014-12-11 | 18.63 |
| 2014-12-10 | 19.38 |
| 2014-12-09 | 19.13 |
| 2014-12-08 | 21.89 |
| 2014-12-05 | 21.64 |
| 2014-12-04 | 21.14 |
| 2014-12-03 | 18.88 |
| 2014-12-02 | 19.88 |
| 2014-12-01 | 18.37 |
| 2014-11-28 | 21.64 |
| 2014-11-27 | 21.89 |
| 2014-11-26 | 22.65 |
| 2014-11-25 | 21.14 |
| 2014-11-24 | 21.39 |
| 2014-11-21 | 19.13 |
| 2014-11-20 | 18.12 |
| 2014-11-19 | 18.63 |
| 2014-11-18 | 19.38 |
| 2014-11-17 | 20.64 |
| 2014-11-14 | 22.14 |
| 2014-11-13 | 21.89 |
| 2014-11-12 | 21.39 |
| 2014-11-11 | 20.64 |
| 2014-11-10 | 20.64 |
| 2014-11-07 | 19.38 |
| 2014-11-06 | 20.13 |
| 2014-11-05 | 20.38 |
| 2014-11-04 | 21.14 |
| 2014-11-03 | 21.14 |
| 2014-10-31 | 21.64 |
| 2014-10-30 | 20.13 |
| 2014-10-29 | 20.94 |
| 2014-10-28 | 19.47 |
| 2014-10-27 | 17.52 |
| 2014-10-24 | 18.25 |
| 2014-10-23 | 18.49 |
| 2014-10-22 | 18.74 |
| 2014-10-21 | 17.27 |
| 2014-10-20 | 17.03 |
| 2014-10-17 | 17.03 |
| 2014-10-16 | 16.05 |
| 2014-10-15 | 17.52 |
| 2014-10-14 | 17.03 |
| 2014-10-13 | 17.52 |
| 2014-10-10 | 17.03 |
| 2014-10-09 | 19.23 |
| 2014-10-08 | 18.01 |
| 2014-10-07 | 18.74 |
| 2014-10-06 | 18.25 |
| 2014-10-03 | 17.03 |
| 2014-09-30 | 16.30 |
| 2014-09-29 | 17.76 |
| 2014-09-26 | 19.96 |
| 2014-09-25 | 20.45 |
| 2014-09-24 | 21.18 |
| 2014-09-23 | 20.94 |
| 2014-09-22 | 21.18 |
| 2014-09-19 | 23.14 |
| 2014-09-18 | 22.40 |
| 2014-09-17 | 23.63 |
| 2014-09-16 | 22.40 |
| 2014-09-15 | 23.38 |
| 2014-09-12 | 24.36 |
| 2014-09-11 | 24.85 |
| 2014-09-10 | 24.85 |
| 2014-09-08 | 27.05 |
| 2014-09-05 | 27.29 |
| 2014-09-04 | 27.53 |
| 2014-09-03 | 27.78 |
| 2014-09-02 | 24.85 |
| 2014-09-01 | 24.60 |
| 2014-08-29 | 24.85 |
| 2014-08-28 | 24.85 |
| 2014-08-27 | 25.58 |
| 2014-08-26 | 26.56 |
| 2014-08-25 | 26.80 |
| 2014-08-22 | 26.31 |
| 2014-08-21 | 26.07 |
| 2014-08-20 | 26.56 |
| 2014-08-19 | 26.31 |
| 2014-08-18 | 25.58 |
| 2014-08-15 | 25.58 |
| 2014-08-14 | 24.85 |
| 2014-08-13 | 25.34 |
| 2014-08-12 | 24.11 |
| 2014-08-11 | 24.11 |
| 2014-08-08 | 22.40 |
| 2014-08-07 | 22.89 |
| 2014-08-06 | 23.63 |
| 2014-08-05 | 23.63 |
| 2014-08-04 | 23.87 |
| 2014-08-01 | 23.38 |
| 2014-07-31 | 24.85 |
| 2014-07-30 | 24.60 |
| 2014-07-29 | 23.87 |
| 2014-07-28 | 22.65 |
| 2014-07-25 | 21.91 |
| 2014-07-24 | 21.18 |
| 2014-07-23 | 20.69 |
| 2014-07-22 | 19.96 |
| 2014-07-21 | 17.52 |
| 2014-07-18 | 18.01 |
| 2014-07-17 | 18.49 |
| 2014-07-16 | 18.49 |
| 2014-07-15 | 18.01 |
| 2014-07-14 | 17.76 |
| 2014-07-11 | 17.03 |
| 2014-07-10 | 16.78 |
| 2014-07-09 | 16.54 |
| 2014-07-08 | 18.25 |
| 2014-07-07 | 18.49 |
| 2014-07-04 | 18.49 |
| 2014-07-03 | 18.25 |
| 2014-07-02 | 18.49 |
| 2014-06-30 | 16.05 |
| 2014-06-27 | 16.05 |
| 2014-06-26 | 16.30 |
| 2014-06-25 | 14.59 |
| 2014-06-24 | 14.59 |
| 2014-06-23 | 14.10 |
| 2014-06-20 | 16.30 |
| 2014-06-19 | 16.05 |
| 2014-06-18 | 16.05 |
| 2014-06-17 | 16.05 |
| 2014-06-16 | 16.54 |
| 2014-06-13 | 16.54 |
| 2014-06-12 | 15.81 |
| 2014-06-11 | 15.81 |
| 2014-06-10 | 15.81 |
| 2014-06-09 | 14.83 |
| 2014-06-06 | 14.34 |
| 2014-06-05 | 15.07 |
| 2014-06-04 | 15.07 |
| 2014-06-03 | 15.56 |
| 2014-05-30 | 14.83 |
| 2014-05-29 | 14.34 |
| 2014-05-28 | 14.83 |
| 2014-05-27 | 13.85 |
| 2014-05-26 | 13.85 |
| 2014-05-23 | 13.85 |
| 2014-05-22 | 13.61 |
| 2014-05-21 | 13.12 |
| 2014-05-20 | 12.63 |
| 2014-05-19 | 11.90 |
| 2014-05-16 | 11.90 |
| 2014-05-15 | 12.14 |
| 2014-05-14 | 11.65 |
| 2014-05-13 | 10.43 |
| 2014-05-12 | 10.19 |
| 2014-05-09 | 7.99 |
| 2014-05-08 | 7.74 |
| 2014-05-07 | 7.26 |
| 2014-05-05 | 8.23 |
| 2014-05-02 | 9.70 |
| 2014-04-30 | 8.72 |
| 2014-04-29 | 10.68 |
| 2014-04-28 | 8.97 |
| 2014-04-25 | 8.97 |
| 2014-04-24 | 10.91 |
| 2014-04-23 | 10.66 |
| 2014-04-22 | 11.88 |
| 2014-04-17 | 11.88 |
| 2014-04-16 | 11.64 |
| 2014-04-15 | 11.15 |
| 2014-04-14 | 13.09 |
| 2014-04-11 | 12.85 |
| 2014-04-10 | 14.06 |
| 2014-04-09 | 12.36 |
| 2014-04-08 | 11.15 |
| 2014-04-07 | 9.69 |
| 2014-04-04 | 10.42 |
| 2014-04-03 | 10.66 |
| 2014-04-02 | 10.42 |
| 2014-04-01 | 10.42 |
| 2014-03-31 | 8.72 |
| 2014-03-28 | 8.48 |
| 2014-03-27 | 7.27 |
| 2014-03-26 | 7.75 |
| 2014-03-25 | 7.02 |
| 2014-03-24 | 7.51 |
| 2014-03-21 | 5.57 |
| 2014-03-20 | 4.11 |
| 2014-03-19 | 6.05 |
| 2014-03-18 | 6.05 |
| 2014-03-17 | 5.57 |
| 2014-03-14 | 6.05 |
| 2014-03-13 | 7.02 |
| 2014-03-12 | 7.75 |
| 2014-03-11 | 8.97 |
| 2014-03-10 | 8.97 |
| 2014-03-07 | 11.15 |
| 2014-03-06 | 11.15 |
| 2014-03-05 | 10.66 |
| 2014-03-04 | 10.91 |
| 2014-03-03 | 10.18 |
| 2014-02-28 | 11.64 |
| 2014-02-27 | 11.88 |
| 2014-02-26 | 9.94 |
| 2014-02-25 | 9.45 |
| 2014-02-24 | 9.45 |
| 2014-02-21 | 10.42 |
| 2014-02-20 | 9.69 |
| 2014-02-19 | 10.66 |
| 2014-02-18 | 10.42 |
| 2014-02-17 | 9.94 |
| 2014-02-14 | 9.45 |
| 2014-02-13 | 8.48 |
| 2014-02-12 | 9.21 |
| 2014-02-11 | 7.51 |
| 2014-02-10 | 5.57 |
| 2014-02-07 | 5.81 |
| 2014-02-06 | 4.84 |
| 2014-02-05 | 4.11 |
| 2014-02-04 | 4.84 |
| 2014-01-30 | 7.75 |
| 2014-01-29 | 8.24 |
| 2014-01-28 | 7.51 |
| 2014-01-27 | 7.51 |
| 2014-01-24 | 9.69 |
| 2014-01-23 | 11.39 |
| 2014-01-22 | 12.85 |
| 2014-01-21 | 12.61 |
| 2014-01-20 | 12.12 |
| 2014-01-17 | 13.33 |
| 2014-01-16 | 12.61 |
| 2014-01-15 | 12.12 |
| 2014-01-14 | 11.64 |
| 2014-01-13 | 12.12 |
| 2014-01-10 | 11.88 |
| 2014-01-09 | 11.39 |
| 2014-01-08 | 12.61 |
| 2014-01-07 | 11.15 |
| 2014-01-06 | 10.91 |
| 2014-01-03 | 11.64 |
| 2014-01-02 | 14.06 |
| 2013-12-31 | 13.82 |
| 2013-12-30 | 13.82 |
| 2013-12-27 | 13.82 |
| 2013-12-24 | 13.58 |
| 2013-12-23 | 12.36 |
| 2013-12-20 | 11.64 |
| 2013-12-19 | 11.88 |
| 2013-12-18 | 13.33 |
| 2013-12-17 | 12.85 |
| 2013-12-16 | 13.09 |
| 2013-12-13 | 13.82 |
| 2013-12-12 | 13.82 |
| 2013-12-11 | 14.06 |
| 2013-12-10 | 16.25 |
| 2013-12-09 | 16.49 |
| 2013-12-06 | 16.49 |
| 2013-12-05 | 16.00 |
| 2013-12-04 | 16.25 |
| 2013-12-03 | 16.97 |
| 2013-12-02 | 17.46 |
| 2013-11-29 | 16.97 |
| 2013-11-28 | 16.49 |
| 2013-11-27 | 16.49 |
| 2013-11-26 | 16.25 |
| 2013-11-25 | 16.25 |
| 2013-11-22 | 15.76 |
| 2013-11-21 | 15.28 |
| 2013-11-20 | 16.00 |
| 2013-11-19 | 15.76 |
| 2013-11-18 | 15.76 |
| 2013-11-15 | 12.61 |
| 2013-11-14 | 10.66 |
| 2013-11-13 | 9.94 |
| 2013-11-12 | 12.12 |
| 2013-11-11 | 12.85 |
| 2013-11-08 | 11.15 |
| 2013-11-07 | 11.64 |
| 2013-11-06 | 12.36 |
| 2013-11-05 | 12.61 |
| 2013-11-04 | 13.33 |
| 2013-11-01 | 13.58 |
| 2013-10-31 | 13.33 |
| 2013-10-30 | 14.16 |
| 2013-10-29 | 12.03 |
| 2013-10-28 | 11.79 |
| 2013-10-25 | 11.08 |
| 2013-10-24 | 11.79 |
| 2013-10-23 | 12.50 |
| 2013-10-22 | 13.92 |
| 2013-10-21 | 14.40 |
| 2013-10-18 | 13.92 |
| 2013-10-17 | 12.50 |
| 2013-10-16 | 13.21 |
| 2013-10-15 | 14.16 |
| 2013-10-11 | 13.69 |
| 2013-10-10 | 12.26 |
| 2013-10-09 | 12.74 |
| 2013-10-08 | 13.45 |
| 2013-10-07 | 12.26 |
| 2013-10-04 | 12.98 |
| 2013-10-03 | 13.45 |
| 2013-10-02 | 12.26 |
| 2013-09-30 | 11.79 |
| 2013-09-27 | 13.21 |
| 2013-09-26 | 12.98 |
| 2013-09-25 | 13.21 |
| 2013-09-24 | 13.21 |
| 2013-09-23 | 14.16 |
| 2013-09-19 | 14.63 |
| 2013-09-18 | 12.74 |
| 2013-09-17 | 12.98 |
| 2013-09-16 | 13.69 |
| 2013-09-13 | 11.79 |
| 2013-09-12 | 12.03 |
| 2013-09-11 | 11.79 |
| 2013-09-10 | 11.79 |
| 2013-09-09 | 10.84 |
| 2013-09-06 | 10.37 |
| 2013-09-05 | 10.13 |
| 2013-09-04 | 8.71 |
| 2013-09-03 | 8.95 |
| 2013-09-02 | 8.24 |
| 2013-08-30 | 5.63 |
| 2013-08-29 | 5.63 |
| 2013-08-28 | 4.92 |
| 2013-08-27 | 6.58 |
| 2013-08-26 | 7.29 |
| 2013-08-23 | 6.34 |
| 2013-08-22 | 6.58 |
| 2013-08-21 | 6.11 |
| 2013-08-20 | 6.34 |
| 2013-08-19 | 8.95 |
| 2013-08-16 | 9.42 |
| 2013-08-15 | 9.42 |
| 2013-08-13 | 9.66 |
| 2013-08-12 | 8.00 |
| 2013-08-09 | 5.63 |
| 2013-08-08 | 5.40 |
| 2013-08-07 | 4.69 |
| 2013-08-06 | 6.34 |
| 2013-08-05 | 8.00 |
| 2013-08-02 | 7.53 |
| 2013-08-01 | 7.29 |
| 2013-07-31 | 6.11 |
| 2013-07-30 | 6.58 |
| 2013-07-29 | 6.34 |
| 2013-07-26 | 6.82 |
| 2013-07-25 | 6.34 |
| 2013-07-24 | 6.82 |
| 2013-07-23 | 6.34 |
| 2013-07-22 | 3.74 |
| 2013-07-19 | 3.98 |
| 2013-07-18 | 3.74 |
| 2013-07-17 | 3.98 |
| 2013-07-16 | 3.50 |
| 2013-07-15 | 3.26 |
| 2013-07-12 | 3.03 |
| 2013-07-11 | 4.45 |
| 2013-07-10 | 1.61 |
| 2013-07-09 | 0.66 |
| 2013-07-08 | 0.19 |
| 2013-07-05 | 1.61 |
| 2013-07-04 | -0.29 |
| 2013-07-03 | -1.95 |
| 2013-07-02 | 0.42 |
| 2013-06-28 | 1.13 |
| 2013-06-27 | -0.52 |
| 2013-06-26 | -1.00 |
| 2013-06-25 | -3.37 |
| 2013-06-24 | -3.60 |
| 2013-06-21 | -1.47 |
| 2013-06-20 | -1.00 |
| 2013-06-19 | 2.08 |
| 2013-06-18 | 3.03 |
| 2013-06-17 | 3.03 |
| 2013-06-14 | 1.61 |
| 2013-06-13 | 1.37 |
| 2013-06-11 | 3.03 |
| 2013-06-10 | 4.21 |
| 2013-06-07 | 3.98 |
| 2013-06-06 | 4.92 |
| 2013-06-05 | 6.11 |
| 2013-06-04 | 7.05 |
| 2013-06-03 | 7.05 |
| 2013-05-31 | 7.53 |
| 2013-05-30 | 8.00 |
| 2013-05-29 | 8.00 |
| 2013-05-28 | 9.90 |
| 2013-05-27 | 8.71 |
| 2013-05-24 | 8.48 |
| 2013-05-23 | 8.24 |
| 2013-05-22 | 11.32 |
| 2013-05-21 | 11.79 |
| 2013-05-20 | 12.26 |
| 2013-05-16 | 10.13 |
| 2013-05-15 | 10.13 |
| 2013-05-14 | 9.66 |
| 2013-05-13 | 9.42 |
| 2013-05-10 | 11.32 |
| 2013-05-09 | 10.84 |
| 2013-05-08 | 10.37 |
| 2013-05-07 | 9.66 |
| 2013-05-06 | 9.19 |
| 2013-05-03 | 8.24 |
| 2013-05-02 | 8.24 |
| 2013-04-30 | 8.24 |
| 2013-04-29 | 7.53 |
| 2013-04-26 | 7.76 |
| 2013-04-25 | 6.82 |
| 2013-04-24 | 5.88 |
| 2013-04-23 | 3.76 |
| 2013-04-22 | 4.94 |
| 2013-04-19 | 5.18 |
| 2013-04-18 | 2.59 |
| 2013-04-17 | 2.82 |
| 2013-04-16 | 3.29 |
| 2013-04-15 | 3.53 |
| 2013-04-12 | 5.41 |
| 2013-04-11 | 4.94 |
| 2013-04-10 | 4.94 |
| 2013-04-09 | 4.24 |
| 2013-04-08 | 3.53 |
| 2013-04-05 | 3.53 |
| 2013-04-03 | 6.35 |
| 2013-04-02 | 6.82 |
| 2013-03-28 | 6.35 |
| 2013-03-27 | 6.82 |
| 2013-03-26 | 6.35 |
| 2013-03-25 | 6.12 |
| 2013-03-22 | 5.41 |
| 2013-03-21 | 5.88 |
| 2013-03-20 | 6.12 |
| 2013-03-19 | 4.47 |
| 2013-03-18 | 4.94 |
| 2013-03-15 | 7.06 |
| 2013-03-14 | 7.53 |
| 2013-03-13 | 7.29 |
| 2013-03-12 | 8.94 |
| 2013-03-11 | 9.88 |
| 2013-03-08 | 9.88 |
| 2013-03-07 | 8.24 |
| 2013-03-06 | 8.00 |
| 2013-03-05 | 7.06 |
| 2013-03-04 | 7.06 |
| 2013-03-01 | 8.71 |
| 2013-02-28 | 9.18 |
| 2013-02-27 | 7.29 |
| 2013-02-26 | 6.82 |
| 2013-02-25 | 8.47 |
| 2013-02-22 | 8.24 |
| 2013-02-21 | 8.71 |
| 2013-02-20 | 10.59 |
| 2013-02-19 | 9.88 |
| 2013-02-18 | 11.06 |
| 2013-02-15 | 11.29 |
| 2013-02-14 | 11.29 |
| 2013-02-08 | 10.59 |
| 2013-02-07 | 10.12 |
| 2013-02-06 | 10.35 |
| 2013-02-05 | 9.88 |
| 2013-02-04 | 12.47 |
| 2013-02-01 | 12.47 |
| 2013-01-31 | 12.71 |
| 2013-01-30 | 12.94 |
| 2013-01-29 | 12.47 |
| 2013-01-28 | 12.47 |
| 2013-01-25 | 12.00 |
| 2013-01-24 | 12.00 |
| 2013-01-23 | 12.24 |
| 2013-01-22 | 12.00 |
| 2013-01-21 | 12.00 |
| 2013-01-18 | 12.00 |
| 2013-01-17 | 10.82 |
| 2013-01-16 | 10.82 |
| 2013-01-15 | 11.06 |
| 2013-01-14 | 11.06 |
| 2013-01-11 | 10.59 |
| 2013-01-10 | 11.06 |
| 2013-01-09 | 10.35 |
| 2013-01-08 | 9.41 |
| 2013-01-07 | 10.59 |
| 2013-01-04 | 10.59 |
| 2013-01-03 | 10.82 |
| 2013-01-02 | 10.59 |
| 2012-12-31 | 7.53 |
| 2012-12-28 | 7.76 |
| 2012-12-27 | 7.53 |
| 2012-12-24 | 6.82 |
| 2012-12-21 | 6.82 |
| 2012-12-20 | 7.29 |
| 2012-12-19 | 7.53 |
| 2012-12-18 | 6.82 |
| 2012-12-17 | 6.82 |
| 2012-12-14 | 7.53 |
| 2012-12-13 | 6.59 |
| 2012-12-12 | 6.82 |
| 2012-12-11 | 5.88 |
| 2012-12-10 | 5.65 |
| 2012-12-07 | 5.41 |
| 2012-12-06 | 5.65 |
| 2012-12-05 | 5.88 |
| 2012-12-04 | 3.53 |
| 2012-12-03 | 3.29 |
| 2012-11-30 | 4.71 |
| 2012-11-29 | 4.24 |
| 2012-11-28 | 3.06 |
| 2012-11-27 | 3.76 |
| 2012-11-26 | 4.00 |
| 2012-11-23 | 4.24 |
| 2012-11-22 | 3.29 |
| 2012-11-21 | 2.35 |
| 2012-11-20 | 0.94 |
| 2012-11-19 | 1.18 |
| 2012-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy