Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2026-02-20 | -73.40 |
| 2026-02-16 | -73.40 |
| 2026-02-13 | -73.40 |
| 2026-02-12 | -74.73 |
| 2026-02-11 | -75.06 |
| 2026-02-10 | -75.06 |
| 2026-02-09 | -75.73 |
| 2026-02-06 | -77.06 |
| 2026-02-05 | -77.06 |
| 2026-02-04 | -77.72 |
| 2026-02-03 | -78.06 |
| 2026-02-02 | -78.06 |
| 2026-01-30 | -76.73 |
| 2026-01-29 | -77.06 |
| 2026-01-28 | -77.06 |
| 2026-01-27 | -76.73 |
| 2026-01-26 | -76.73 |
| 2026-01-23 | -76.73 |
| 2026-01-22 | -77.06 |
| 2026-01-21 | -76.73 |
| 2026-01-20 | -76.39 |
| 2026-01-19 | -77.14 |
| 2026-01-16 | -77.14 |
| 2026-01-15 | -78.29 |
| 2026-01-14 | -78.57 |
| 2026-01-13 | -78.29 |
| 2026-01-12 | -74.29 |
| 2026-01-09 | -74.29 |
| 2026-01-08 | -74.57 |
| 2026-01-07 | -76.57 |
| 2026-01-06 | -76.57 |
| 2026-01-05 | -78.29 |
| 2026-01-02 | -78.57 |
| 2025-12-31 | -78.57 |
| 2025-12-30 | -76.29 |
| 2025-12-29 | -77.43 |
| 2025-12-24 | -78.86 |
| 2025-12-23 | -78.57 |
| 2025-12-22 | -78.57 |
| 2025-12-19 | -78.29 |
| 2025-12-18 | -78.29 |
| 2025-12-17 | -78.86 |
| 2025-12-16 | -78.57 |
| 2025-12-15 | -78.57 |
| 2025-12-12 | -78.57 |
| 2025-12-11 | -78.57 |
| 2025-12-10 | -78.29 |
| 2025-12-09 | -78.29 |
| 2025-12-08 | -78.00 |
| 2025-12-05 | -78.86 |
| 2025-12-04 | -78.57 |
| 2025-12-03 | -78.86 |
| 2025-12-02 | -78.57 |
| 2025-12-01 | -78.57 |
| 2025-11-28 | -78.29 |
| 2025-11-27 | -77.43 |
| 2025-11-26 | -77.71 |
| 2025-11-25 | -77.14 |
| 2025-11-24 | -76.86 |
| 2025-11-21 | -76.86 |
| 2025-11-20 | -74.00 |
| 2025-11-19 | -74.00 |
| 2025-11-18 | -74.57 |
| 2025-11-17 | -75.14 |
| 2025-11-14 | -75.43 |
| 2025-11-13 | -75.43 |
| 2025-11-12 | -74.57 |
| 2025-11-11 | -72.57 |
| 2025-11-10 | -73.14 |
| 2025-11-07 | -73.14 |
| 2025-11-06 | -73.43 |
| 2025-11-05 | -72.57 |
| 2025-11-04 | -72.57 |
| 2025-11-03 | -73.14 |
| 2025-10-31 | -73.43 |
| 2025-10-30 | -70.86 |
| 2025-10-28 | -68.57 |
| 2025-10-27 | -68.57 |
| 2025-10-24 | -68.57 |
| 2025-10-23 | -68.57 |
| 2025-10-22 | -68.57 |
| 2025-10-21 | -68.29 |
| 2025-10-20 | -68.29 |
| 2025-10-17 | -68.57 |
| 2025-10-16 | -68.00 |
| 2025-10-15 | -68.29 |
| 2025-10-14 | -66.57 |
| 2025-10-13 | -68.29 |
| 2025-10-10 | -64.86 |
| 2025-10-09 | -64.86 |
| 2025-10-08 | -65.14 |
| 2025-10-06 | -65.14 |
| 2025-10-03 | -64.86 |
| 2025-10-02 | -65.71 |
| 2025-09-30 | -64.57 |
| 2025-09-29 | -64.57 |
| 2025-09-26 | -62.57 |
| 2025-09-25 | -60.86 |
| 2025-09-24 | -62.57 |
| 2025-09-23 | -60.57 |
| 2025-09-22 | -61.71 |
| 2025-09-19 | -62.00 |
| 2025-09-18 | -61.71 |
| 2025-09-17 | -61.43 |
| 2025-09-16 | -64.29 |
| 2025-09-15 | -65.71 |
| 2025-09-12 | -61.71 |
| 2025-09-11 | -61.71 |
| 2025-09-10 | -61.71 |
| 2025-09-09 | -63.43 |
| 2025-09-08 | -62.86 |
| 2025-09-05 | -61.14 |
| 2025-09-04 | -65.14 |
| 2025-09-03 | -65.43 |
| 2025-09-02 | -65.71 |
| 2025-09-01 | -65.71 |
| 2025-08-29 | -64.57 |
| 2025-08-28 | -64.00 |
| 2025-08-27 | -63.43 |
| 2025-08-26 | -63.43 |
| 2025-08-25 | -63.14 |
| 2025-08-22 | -63.14 |
| 2025-08-21 | -64.86 |
| 2025-08-20 | -64.57 |
| 2025-08-19 | -66.00 |
| 2025-08-18 | -66.00 |
| 2025-08-15 | -64.00 |
| 2025-08-14 | -64.00 |
| 2025-08-13 | -64.00 |
| 2025-08-12 | -63.14 |
| 2025-08-11 | -63.14 |
| 2025-08-08 | -63.14 |
| 2025-08-07 | -63.14 |
| 2025-08-06 | -63.14 |
| 2025-08-05 | -64.86 |
| 2025-08-04 | -66.00 |
| 2025-08-01 | -62.29 |
| 2025-07-31 | -60.86 |
| 2025-07-30 | -61.14 |
| 2025-07-29 | -61.14 |
| 2025-07-28 | -61.14 |
| 2025-07-25 | -62.57 |
| 2025-07-24 | -60.00 |
| 2025-07-23 | -61.43 |
| 2025-07-22 | -59.14 |
| 2025-07-21 | -63.14 |
| 2025-07-18 | -63.43 |
| 2025-07-17 | -62.00 |
| 2025-07-16 | -58.57 |
| 2025-07-15 | -58.57 |
| 2025-07-14 | -57.14 |
| 2025-07-11 | -57.14 |
| 2025-07-10 | -59.71 |
| 2025-07-09 | -59.43 |
| 2025-07-08 | -59.43 |
| 2025-07-07 | -59.43 |
| 2025-07-04 | -59.14 |
| 2025-07-03 | -60.00 |
| 2025-07-02 | -57.14 |
| 2025-06-30 | -58.86 |
| 2025-06-27 | -57.43 |
| 2025-06-26 | -58.29 |
| 2025-06-25 | -58.86 |
| 2025-06-24 | -58.86 |
| 2025-06-23 | -58.00 |
| 2025-06-20 | -58.00 |
| 2025-06-19 | -57.43 |
| 2025-06-18 | -58.86 |
| 2025-06-17 | -58.86 |
| 2025-06-16 | -56.86 |
| 2025-06-13 | -60.29 |
| 2025-06-12 | -60.86 |
| 2025-06-11 | -58.29 |
| 2025-06-10 | -53.43 |
| 2025-06-09 | -62.86 |
| 2025-06-06 | -67.43 |
| 2025-06-05 | -68.57 |
| 2025-06-04 | -68.57 |
| 2025-06-03 | -70.00 |
| 2025-06-02 | -69.14 |
| 2025-05-30 | -68.57 |
| 2025-05-29 | -69.14 |
| 2025-05-28 | -69.71 |
| 2025-05-27 | -70.86 |
| 2025-05-26 | -72.00 |
| 2025-05-23 | -72.00 |
| 2025-05-22 | -74.57 |
| 2025-05-21 | -75.14 |
| 2025-05-20 | -74.86 |
| 2025-05-19 | -75.14 |
| 2025-05-16 | -74.00 |
| 2025-05-15 | -72.86 |
| 2025-05-14 | -70.86 |
| 2025-05-13 | -70.57 |
| 2025-05-12 | -69.71 |
| 2025-05-09 | -69.43 |
| 2025-05-08 | -68.00 |
| 2025-05-07 | -65.43 |
| 2025-05-06 | -65.14 |
| 2025-05-02 | -63.71 |
| 2025-04-30 | -63.43 |
| 2025-04-29 | -63.43 |
| 2025-04-28 | -65.14 |
| 2025-04-25 | -63.14 |
| 2025-04-24 | -64.00 |
| 2025-04-23 | -66.57 |
| 2025-04-22 | -68.29 |
| 2025-04-17 | -57.43 |
| 2025-04-16 | -62.00 |
| 2025-04-15 | -76.00 |
| 2025-04-14 | -80.00 |
| 2025-04-11 | -82.29 |
| 2025-04-10 | -86.86 |
| 2025-04-09 | -84.86 |
| 2025-04-08 | -82.29 |
| 2025-04-07 | -77.71 |
| 2025-04-03 | -70.86 |
| 2025-04-02 | -70.29 |
| 2025-04-01 | -71.43 |
| 2025-03-31 | -70.57 |
| 2025-03-28 | -69.43 |
| 2025-03-27 | -60.57 |
| 2025-03-26 | -58.29 |
| 2025-03-25 | -60.57 |
| 2025-03-24 | -61.71 |
| 2025-03-21 | -60.57 |
| 2025-03-20 | -54.86 |
| 2025-03-19 | -59.43 |
| 2025-03-18 | -62.86 |
| 2025-03-17 | -65.14 |
| 2025-03-14 | -63.43 |
| 2025-03-13 | -65.14 |
| 2025-03-12 | -67.43 |
| 2025-03-11 | -67.43 |
| 2025-03-10 | -66.86 |
| 2025-03-07 | -68.00 |
| 2025-03-06 | -68.00 |
| 2025-03-05 | -69.71 |
| 2025-03-04 | -67.43 |
| 2025-03-03 | -69.14 |
| 2025-02-28 | -60.57 |
| 2025-02-27 | -62.86 |
| 2025-02-26 | -60.00 |
| 2025-02-25 | -57.71 |
| 2025-02-24 | -54.86 |
| 2025-02-21 | -54.86 |
| 2025-02-20 | -54.29 |
| 2025-02-19 | -54.29 |
| 2025-02-18 | -54.29 |
| 2025-02-17 | -52.57 |
| 2025-02-14 | -54.29 |
| 2025-02-13 | -53.71 |
| 2025-02-12 | -53.71 |
| 2025-02-11 | -52.57 |
| 2025-02-10 | -53.71 |
| 2025-02-07 | -53.71 |
| 2025-02-06 | -54.29 |
| 2025-02-05 | -53.14 |
| 2025-02-04 | -53.14 |
| 2025-02-03 | -52.00 |
| 2025-01-28 | -51.43 |
| 2025-01-27 | -52.00 |
| 2025-01-24 | -51.43 |
| 2025-01-23 | -52.00 |
| 2025-01-22 | -53.71 |
| 2025-01-21 | -50.29 |
| 2025-01-20 | -56.57 |
| 2025-01-17 | -56.00 |
| 2025-01-16 | -54.29 |
| 2025-01-15 | -56.57 |
| 2025-01-14 | -51.43 |
| 2025-01-13 | -54.29 |
| 2025-01-10 | -51.43 |
| 2025-01-09 | -48.57 |
| 2025-01-08 | -49.71 |
| 2025-01-07 | -49.71 |
| 2025-01-06 | -47.43 |
| 2025-01-03 | -44.57 |
| 2025-01-02 | -44.57 |
| 2024-12-31 | -38.29 |
| 2024-12-30 | -37.14 |
| 2024-12-27 | -32.00 |
| 2024-12-24 | -28.00 |
| 2024-12-23 | -31.43 |
| 2024-12-20 | -21.14 |
| 2024-12-19 | -23.43 |
| 2024-12-18 | -20.57 |
| 2024-12-17 | -21.14 |
| 2024-12-16 | -28.57 |
| 2024-12-13 | -32.00 |
| 2024-12-12 | -31.43 |
| 2024-12-11 | -33.14 |
| 2024-12-10 | -32.00 |
| 2024-12-09 | -32.57 |
| 2024-12-06 | -31.43 |
| 2024-12-05 | -30.86 |
| 2024-12-04 | -34.29 |
| 2024-12-03 | -37.71 |
| 2024-12-02 | -36.57 |
| 2024-11-29 | -31.43 |
| 2024-11-28 | -28.57 |
| 2024-11-27 | -31.43 |
| 2024-11-26 | -31.43 |
| 2024-11-25 | -24.57 |
| 2024-11-22 | -29.71 |
| 2024-11-21 | -23.43 |
| 2024-11-20 | -35.43 |
| 2024-11-19 | -45.14 |
| 2024-11-18 | -46.29 |
| 2024-11-15 | -44.00 |
| 2024-11-14 | -44.00 |
| 2024-11-13 | -45.14 |
| 2024-11-12 | -41.71 |
| 2024-11-11 | -42.86 |
| 2024-11-08 | -31.43 |
| 2024-11-07 | -21.71 |
| 2024-11-06 | -22.29 |
| 2024-11-05 | -8.57 |
| 2024-11-04 | -3.43 |
| 2024-11-01 | -28.57 |
| 2024-10-31 | -33.14 |
| 2024-10-30 | -43.43 |
| 2024-10-29 | -44.57 |
| 2024-10-28 | -46.86 |
| 2024-10-25 | -46.86 |
| 2024-10-24 | -46.86 |
| 2024-10-23 | -47.43 |
| 2024-10-22 | -48.57 |
| 2024-10-21 | -50.29 |
| 2024-10-18 | -48.57 |
| 2024-10-17 | -49.71 |
| 2024-10-16 | -49.14 |
| 2024-10-15 | -45.71 |
| 2024-10-14 | -43.43 |
| 2024-10-10 | -50.29 |
| 2024-10-09 | -48.57 |
| 2024-10-08 | -51.43 |
| 2024-10-07 | -49.71 |
| 2024-10-04 | -53.71 |
| 2024-10-03 | -53.71 |
| 2024-10-02 | -54.86 |
| 2024-09-30 | -54.29 |
| 2024-09-27 | -54.86 |
| 2024-09-26 | -54.86 |
| 2024-09-25 | -55.43 |
| 2024-09-24 | -55.43 |
| 2024-09-23 | -55.43 |
| 2024-09-20 | -54.29 |
| 2024-09-19 | -55.43 |
| 2024-09-17 | -56.57 |
| 2024-09-16 | -54.86 |
| 2024-09-13 | -54.29 |
| 2024-09-12 | -56.00 |
| 2024-09-11 | -53.71 |
| 2024-09-10 | -53.71 |
| 2024-09-09 | -49.71 |
| 2024-09-05 | -52.57 |
| 2024-09-04 | -68.00 |
| 2024-09-03 | -68.00 |
| 2024-09-02 | -68.00 |
| 2024-08-30 | -68.00 |
| 2024-08-29 | -68.00 |
| 2024-08-28 | -68.00 |
| 2024-08-27 | -68.00 |
| 2024-08-26 | -68.00 |
| 2024-08-23 | -68.00 |
| 2024-08-22 | -68.00 |
| 2024-08-21 | -68.00 |
| 2024-08-20 | -68.00 |
| 2024-08-19 | -68.00 |
| 2024-08-16 | -68.00 |
| 2024-08-15 | -68.00 |
| 2024-08-14 | -68.00 |
| 2024-08-13 | -68.00 |
| 2024-08-12 | -68.00 |
| 2024-08-09 | -68.00 |
| 2024-08-08 | -68.00 |
| 2024-08-07 | -68.00 |
| 2024-08-06 | -68.00 |
| 2024-08-05 | -68.00 |
| 2024-08-02 | -68.00 |
| 2024-08-01 | -68.00 |
| 2024-07-31 | -68.00 |
| 2024-07-30 | -58.29 |
| 2024-07-29 | -47.43 |
| 2024-07-26 | -41.71 |
| 2024-07-25 | -44.57 |
| 2024-07-24 | -42.86 |
| 2024-07-23 | -45.71 |
| 2024-07-22 | -44.57 |
| 2024-07-19 | -46.86 |
| 2024-07-18 | -37.14 |
| 2024-07-17 | -34.86 |
| 2024-07-16 | -34.86 |
| 2024-07-15 | -38.29 |
| 2024-07-12 | -31.43 |
| 2024-07-11 | -28.00 |
| 2024-07-10 | -27.43 |
| 2024-07-09 | -28.00 |
| 2024-07-08 | -24.00 |
| 2024-07-05 | -21.14 |
| 2024-07-04 | -17.14 |
| 2024-07-03 | -11.43 |
| 2024-07-02 | -10.86 |
| 2024-06-28 | -13.14 |
| 2024-06-27 | -9.14 |
| 2024-06-26 | -36.00 |
| 2024-06-25 | -33.14 |
| 2024-06-24 | 11.43 |
| 2024-06-21 | 11.43 |
| 2024-06-20 | 7.43 |
| 2024-06-19 | 4.00 |
| 2024-06-18 | -31.43 |
| 2024-06-17 | -40.57 |
| 2024-06-14 | -28.57 |
| 2024-06-13 | -22.86 |
| 2024-06-12 | -22.86 |
| 2024-06-11 | -24.57 |
| 2024-06-07 | -26.86 |
| 2024-06-06 | -26.86 |
| 2024-06-05 | -22.86 |
| 2024-06-04 | -33.71 |
| 2024-06-03 | -34.86 |
| 2024-05-31 | -35.43 |
| 2024-05-30 | -42.86 |
| 2024-05-29 | -28.57 |
| 2024-05-28 | -27.43 |
| 2024-05-27 | -29.14 |
| 2024-05-24 | -29.71 |
| 2024-05-23 | -29.14 |
| 2024-05-22 | -29.71 |
| 2024-05-21 | -33.71 |
| 2024-05-20 | -25.71 |
| 2024-05-17 | -45.71 |
| 2024-05-16 | -54.29 |
| 2024-05-14 | -59.43 |
| 2024-05-13 | -60.00 |
| 2024-05-10 | -58.86 |
| 2024-05-09 | -76.00 |
| 2024-05-08 | -76.00 |
| 2024-05-07 | -76.00 |
| 2024-05-06 | -76.00 |
| 2024-05-03 | -76.00 |
| 2024-05-02 | -76.00 |
| 2024-04-30 | -76.00 |
| 2024-04-29 | -76.00 |
| 2024-04-26 | -76.00 |
| 2024-04-25 | -76.00 |
| 2024-04-24 | -76.00 |
| 2024-04-23 | -76.00 |
| 2024-04-22 | -76.00 |
| 2024-04-19 | -76.00 |
| 2024-04-18 | -76.00 |
| 2024-04-17 | -76.00 |
| 2024-04-16 | -76.00 |
| 2024-04-15 | -76.00 |
| 2024-04-12 | -76.00 |
| 2024-04-11 | -76.00 |
| 2024-04-10 | -76.00 |
| 2024-04-09 | -76.00 |
| 2024-04-08 | -76.00 |
| 2024-04-05 | -76.00 |
| 2024-04-03 | -76.00 |
| 2024-04-02 | -76.00 |
| 2024-03-28 | -76.00 |
| 2024-03-27 | -76.00 |
| 2024-03-26 | -76.00 |
| 2024-03-25 | -76.00 |
| 2024-03-22 | -76.00 |
| 2024-03-21 | -76.00 |
| 2024-03-20 | -76.00 |
| 2024-03-19 | -76.00 |
| 2024-03-18 | -76.00 |
| 2024-03-15 | -76.00 |
| 2024-03-14 | -76.00 |
| 2024-03-13 | -76.00 |
| 2024-03-12 | -76.00 |
| 2024-03-11 | -76.00 |
| 2024-03-08 | -76.00 |
| 2024-03-07 | -76.00 |
| 2024-03-06 | -76.00 |
| 2024-03-05 | -76.00 |
| 2024-03-04 | -76.00 |
| 2024-03-01 | -76.00 |
| 2024-02-29 | -76.00 |
| 2024-02-28 | -76.00 |
| 2024-02-27 | -76.00 |
| 2024-02-26 | -76.00 |
| 2024-02-23 | -76.00 |
| 2024-02-22 | -76.00 |
| 2024-02-21 | -76.00 |
| 2024-02-20 | -76.00 |
| 2024-02-19 | -76.00 |
| 2024-02-16 | -76.00 |
| 2024-02-15 | -76.00 |
| 2024-02-14 | -76.00 |
| 2024-02-09 | -76.00 |
| 2024-02-08 | -76.00 |
| 2024-02-07 | -76.00 |
| 2024-02-06 | -76.00 |
| 2024-02-05 | -76.00 |
| 2024-02-02 | -76.00 |
| 2024-02-01 | -76.00 |
| 2024-01-31 | -76.00 |
| 2024-01-30 | -76.00 |
| 2024-01-29 | -76.00 |
| 2024-01-26 | -76.00 |
| 2024-01-25 | -76.00 |
| 2024-01-24 | -76.00 |
| 2024-01-23 | -76.00 |
| 2024-01-22 | -76.00 |
| 2024-01-19 | -76.00 |
| 2024-01-18 | -76.00 |
| 2024-01-17 | -76.00 |
| 2024-01-16 | -76.00 |
| 2024-01-15 | -76.00 |
| 2024-01-12 | -76.00 |
| 2024-01-11 | -76.00 |
| 2024-01-10 | -76.00 |
| 2024-01-09 | -76.00 |
| 2024-01-08 | -76.00 |
| 2024-01-05 | -76.00 |
| 2024-01-04 | -76.00 |
| 2024-01-03 | -76.00 |
| 2024-01-02 | -76.00 |
| 2023-12-29 | -76.00 |
| 2023-12-28 | -76.00 |
| 2023-12-27 | -76.00 |
| 2023-12-22 | -76.00 |
| 2023-12-21 | -76.00 |
| 2023-12-20 | -76.00 |
| 2023-12-19 | -76.00 |
| 2023-12-18 | -76.00 |
| 2023-12-15 | -76.00 |
| 2023-12-14 | -76.00 |
| 2023-12-13 | -76.00 |
| 2023-12-12 | -76.00 |
| 2023-12-11 | -76.00 |
| 2023-12-08 | -76.00 |
| 2023-12-07 | -76.00 |
| 2023-12-06 | -76.00 |
| 2023-12-05 | -76.00 |
| 2023-12-04 | -76.00 |
| 2023-12-01 | -76.00 |
| 2023-11-30 | -76.00 |
| 2023-11-29 | -76.00 |
| 2023-11-28 | -76.00 |
| 2023-11-27 | -76.00 |
| 2023-11-24 | -76.00 |
| 2023-11-23 | -76.00 |
| 2023-11-22 | -76.00 |
| 2023-11-21 | -76.00 |
| 2023-11-20 | -76.00 |
| 2023-11-17 | -76.00 |
| 2023-11-16 | -76.00 |
| 2023-11-15 | -76.00 |
| 2023-11-14 | -76.00 |
| 2023-11-13 | -76.00 |
| 2023-11-10 | -76.00 |
| 2023-11-09 | -76.00 |
| 2023-11-08 | -76.00 |
| 2023-11-07 | -76.00 |
| 2023-11-06 | -76.00 |
| 2023-11-03 | -76.00 |
| 2023-11-02 | -76.00 |
| 2023-11-01 | -76.00 |
| 2023-10-31 | -76.00 |
| 2023-10-30 | -76.00 |
| 2023-10-27 | -76.00 |
| 2023-10-26 | -76.00 |
| 2023-10-25 | -76.00 |
| 2023-10-24 | -76.00 |
| 2023-10-20 | -76.00 |
| 2023-10-19 | -76.00 |
| 2023-10-18 | -76.00 |
| 2023-10-17 | -76.00 |
| 2023-10-16 | -76.00 |
| 2023-10-13 | -76.00 |
| 2023-10-12 | -76.00 |
| 2023-10-11 | -76.00 |
| 2023-10-10 | -76.00 |
| 2023-10-09 | -76.00 |
| 2023-10-06 | -76.00 |
| 2023-10-05 | -76.00 |
| 2023-10-04 | -76.00 |
| 2023-10-03 | -76.00 |
| 2023-09-29 | -76.00 |
| 2023-09-28 | -76.00 |
| 2023-09-27 | -76.00 |
| 2023-09-26 | -76.00 |
| 2023-09-25 | -76.00 |
| 2023-09-22 | -76.00 |
| 2023-09-21 | -76.00 |
| 2023-09-20 | -76.00 |
| 2023-09-19 | -76.00 |
| 2023-09-18 | -76.00 |
| 2023-09-15 | -76.00 |
| 2023-09-14 | -76.00 |
| 2023-09-13 | -76.00 |
| 2023-09-12 | -76.00 |
| 2023-09-11 | -76.00 |
| 2023-09-07 | -76.00 |
| 2023-09-06 | -76.00 |
| 2023-09-05 | -76.00 |
| 2023-09-04 | -76.00 |
| 2023-08-31 | -76.00 |
| 2023-08-30 | -76.00 |
| 2023-08-29 | -76.00 |
| 2023-08-28 | -76.00 |
| 2023-08-25 | -76.00 |
| 2023-08-24 | -76.00 |
| 2023-08-23 | -76.00 |
| 2023-08-22 | -76.00 |
| 2023-08-21 | -76.00 |
| 2023-08-18 | -76.00 |
| 2023-08-17 | -76.00 |
| 2023-08-16 | -76.00 |
| 2023-08-15 | -76.00 |
| 2023-08-14 | -76.00 |
| 2023-08-11 | -76.00 |
| 2023-08-10 | -76.00 |
| 2023-08-09 | -76.00 |
| 2023-08-08 | -76.00 |
| 2023-08-07 | -76.00 |
| 2023-08-04 | -76.00 |
| 2023-08-03 | -76.00 |
| 2023-08-02 | -76.00 |
| 2023-08-01 | -76.00 |
| 2023-07-31 | -76.00 |
| 2023-07-28 | -76.00 |
| 2023-07-27 | -76.00 |
| 2023-07-26 | -76.00 |
| 2023-07-25 | -76.00 |
| 2023-07-24 | -76.00 |
| 2023-07-21 | -76.00 |
| 2023-07-20 | -76.00 |
| 2023-07-19 | -76.00 |
| 2023-07-18 | -76.00 |
| 2023-07-14 | -76.00 |
| 2023-07-13 | -76.00 |
| 2023-07-12 | -76.00 |
| 2023-07-11 | -76.00 |
| 2023-07-10 | -76.00 |
| 2023-07-07 | -76.00 |
| 2023-07-06 | -76.00 |
| 2023-07-05 | -76.00 |
| 2023-07-04 | -76.00 |
| 2023-07-03 | -76.00 |
| 2023-06-30 | -76.00 |
| 2023-06-29 | -70.86 |
| 2023-06-28 | -72.00 |
| 2023-06-27 | -69.71 |
| 2023-06-26 | -68.57 |
| 2023-06-23 | -68.00 |
| 2023-06-21 | -59.43 |
| 2023-06-20 | -62.86 |
| 2023-06-19 | -62.29 |
| 2023-06-16 | -55.43 |
| 2023-06-15 | -50.86 |
| 2023-06-14 | -37.14 |
| 2023-06-13 | -37.14 |
| 2023-06-12 | -37.14 |
| 2023-06-09 | -37.14 |
| 2023-06-08 | -37.14 |
| 2023-06-07 | -37.14 |
| 2023-06-06 | -37.71 |
| 2023-06-05 | -37.71 |
| 2023-06-02 | -40.57 |
| 2023-06-01 | -48.57 |
| 2023-05-31 | -54.86 |
| 2023-05-30 | -58.29 |
| 2023-05-29 | -68.57 |
| 2023-05-25 | -73.14 |
| 2023-05-24 | -66.29 |
| 2023-05-23 | -65.71 |
| 2023-05-22 | -66.29 |
| 2023-05-19 | -65.71 |
| 2023-05-18 | -65.71 |
| 2023-05-17 | -62.86 |
| 2023-05-16 | -61.71 |
| 2023-05-15 | -65.71 |
| 2023-05-12 | -60.57 |
| 2023-05-11 | -60.00 |
| 2023-05-10 | -60.00 |
| 2023-05-09 | -62.29 |
| 2023-05-08 | -59.43 |
| 2023-05-05 | -56.57 |
| 2023-05-04 | -58.86 |
| 2023-05-03 | -60.00 |
| 2023-05-02 | -59.43 |
| 2023-04-28 | -58.29 |
| 2023-04-27 | -59.43 |
| 2023-04-26 | -56.00 |
| 2023-04-25 | -54.86 |
| 2023-04-24 | -53.71 |
| 2023-04-21 | -53.14 |
| 2023-04-20 | -52.57 |
| 2023-04-19 | -55.43 |
| 2023-04-18 | -55.43 |
| 2023-04-17 | -54.29 |
| 2023-04-14 | -53.71 |
| 2023-04-13 | -54.86 |
| 2023-04-12 | -55.43 |
| 2023-04-11 | -54.86 |
| 2023-04-06 | -60.00 |
| 2023-04-04 | -62.86 |
| 2023-04-03 | -62.86 |
| 2023-03-31 | -62.86 |
| 2023-03-30 | -63.43 |
| 2023-03-29 | -65.71 |
| 2023-03-28 | -62.86 |
| 2023-03-27 | -64.57 |
| 2023-03-24 | -64.00 |
| 2023-03-23 | -66.29 |
| 2023-03-22 | -65.14 |
| 2023-03-21 | -62.86 |
| 2023-03-20 | -65.71 |
| 2023-03-17 | -65.71 |
| 2023-03-16 | -64.57 |
| 2023-03-15 | -62.29 |
| 2023-03-14 | -64.00 |
| 2023-03-13 | -61.71 |
| 2023-03-10 | -63.43 |
| 2023-03-09 | -64.00 |
| 2023-03-08 | -59.43 |
| 2023-03-07 | -54.29 |
| 2023-03-06 | -65.71 |
| 2023-03-03 | -67.43 |
| 2023-03-02 | -64.57 |
| 2023-03-01 | -72.00 |
| 2023-02-28 | -82.86 |
| 2023-02-27 | -84.57 |
| 2023-02-24 | -86.29 |
| 2023-02-23 | -84.57 |
| 2023-02-22 | -85.14 |
| 2023-02-21 | -84.57 |
| 2023-02-20 | -84.57 |
| 2023-02-17 | -84.00 |
| 2023-02-16 | -84.00 |
| 2023-02-15 | -84.00 |
| 2023-02-14 | -83.43 |
| 2023-02-13 | -83.43 |
| 2023-02-10 | -83.43 |
| 2023-02-09 | -82.86 |
| 2023-02-08 | -82.29 |
| 2023-02-07 | -82.29 |
| 2023-02-06 | -81.71 |
| 2023-02-03 | -81.71 |
| 2023-02-02 | -81.71 |
| 2023-02-01 | -81.14 |
| 2023-01-31 | -81.71 |
| 2023-01-30 | -81.71 |
| 2023-01-27 | -80.57 |
| 2023-01-26 | -80.57 |
| 2023-01-20 | -80.57 |
| 2023-01-19 | -81.71 |
| 2023-01-18 | -79.43 |
| 2023-01-17 | -79.43 |
| 2023-01-16 | -80.57 |
| 2023-01-13 | -78.29 |
| 2023-01-12 | -78.86 |
| 2023-01-11 | -78.86 |
| 2023-01-10 | -77.14 |
| 2023-01-09 | -72.00 |
| 2023-01-06 | -72.00 |
| 2023-01-05 | -72.00 |
| 2023-01-04 | -72.57 |
| 2023-01-03 | -73.14 |
| 2022-12-30 | -70.86 |
| 2022-12-29 | -71.43 |
| 2022-12-28 | -71.43 |
| 2022-12-23 | -71.43 |
| 2022-12-22 | -73.71 |
| 2022-12-21 | -72.57 |
| 2022-12-20 | -69.14 |
| 2022-12-19 | -67.43 |
| 2022-12-16 | -68.57 |
| 2022-12-15 | -66.29 |
| 2022-12-14 | -68.57 |
| 2022-12-13 | -70.29 |
| 2022-12-12 | -69.14 |
| 2022-12-09 | -70.29 |
| 2022-12-08 | -72.57 |
| 2022-12-07 | -70.86 |
| 2022-12-06 | -68.57 |
| 2022-12-05 | -68.57 |
| 2022-12-02 | -70.29 |
| 2022-12-01 | -64.00 |
| 2022-11-30 | -68.57 |
| 2022-11-29 | -73.14 |
| 2022-11-28 | -75.43 |
| 2022-11-25 | -76.00 |
| 2022-11-24 | -78.29 |
| 2022-11-23 | -77.14 |
| 2022-11-22 | -77.14 |
| 2022-11-21 | -69.71 |
| 2022-11-18 | -70.29 |
| 2022-11-17 | -71.43 |
| 2022-11-16 | -70.29 |
| 2022-11-15 | -72.00 |
| 2022-11-14 | -85.71 |
| 2022-11-11 | -86.29 |
| 2022-11-10 | -86.86 |
| 2022-11-09 | -86.86 |
| 2022-11-08 | -86.29 |
| 2022-11-07 | -81.14 |
| 2022-11-04 | -78.29 |
| 2022-11-03 | -78.29 |
| 2022-11-02 | -77.71 |
| 2022-11-01 | -77.71 |
| 2022-10-31 | -77.14 |
| 2022-10-28 | -75.43 |
| 2022-10-27 | -76.00 |
| 2022-10-26 | -75.43 |
| 2022-10-25 | -74.86 |
| 2022-10-24 | -76.00 |
| 2022-10-21 | -77.14 |
| 2022-10-20 | -76.57 |
| 2022-10-19 | -76.00 |
| 2022-10-18 | -75.43 |
| 2022-10-17 | -76.00 |
| 2022-10-14 | -77.14 |
| 2022-10-13 | -73.14 |
| 2022-10-12 | -73.14 |
| 2022-10-11 | -68.57 |
| 2022-10-10 | -62.86 |
| 2022-10-07 | -62.29 |
| 2022-10-06 | -62.86 |
| 2022-10-05 | -60.57 |
| 2022-10-03 | -53.14 |
| 2022-09-30 | -65.71 |
| 2022-09-29 | -69.14 |
| 2022-09-28 | -68.57 |
| 2022-09-27 | -66.86 |
| 2022-09-26 | -65.71 |
| 2022-09-23 | -41.14 |
| 2022-09-22 | -39.43 |
| 2022-09-21 | -38.29 |
| 2022-09-20 | -36.57 |
| 2022-09-19 | -35.43 |
| 2022-09-16 | -31.43 |
| 2022-09-15 | -28.00 |
| 2022-09-14 | -26.86 |
| 2022-09-13 | -27.43 |
| 2022-09-09 | -28.00 |
| 2022-09-08 | -30.29 |
| 2022-09-07 | -32.57 |
| 2022-09-06 | -30.86 |
| 2022-09-05 | -33.14 |
| 2022-09-02 | -29.71 |
| 2022-09-01 | -27.43 |
| 2022-08-31 | -29.14 |
| 2022-08-30 | -28.57 |
| 2022-08-29 | -24.57 |
| 2022-08-26 | -18.86 |
| 2022-08-25 | -21.14 |
| 2022-08-24 | -20.57 |
| 2022-08-23 | -19.43 |
| 2022-08-22 | -19.43 |
| 2022-08-19 | -22.86 |
| 2022-08-18 | -20.00 |
| 2022-08-17 | -15.43 |
| 2022-08-16 | -17.71 |
| 2022-08-15 | -18.86 |
| 2022-08-12 | -41.71 |
| 2022-08-11 | -40.00 |
| 2022-08-10 | -22.86 |
| 2022-08-09 | -21.14 |
| 2022-08-08 | -17.14 |
| 2022-08-05 | -11.43 |
| 2022-08-04 | -10.29 |
| 2022-08-03 | -21.71 |
| 2022-08-02 | -25.14 |
| 2022-08-01 | -24.57 |
| 2022-07-29 | -40.00 |
| 2022-07-28 | -33.71 |
| 2022-07-27 | -35.43 |
| 2022-07-26 | -44.57 |
| 2022-07-25 | -46.86 |
| 2022-07-22 | -48.00 |
| 2022-07-21 | -49.71 |
| 2022-07-20 | -52.00 |
| 2022-07-19 | -54.86 |
| 2022-07-18 | -49.71 |
| 2022-07-15 | -48.57 |
| 2022-07-14 | -60.57 |
| 2022-07-13 | -60.57 |
| 2022-07-12 | -60.57 |
| 2022-07-11 | -60.57 |
| 2022-07-08 | -60.57 |
| 2022-07-07 | -63.43 |
| 2022-07-06 | -63.43 |
| 2022-07-05 | -63.43 |
| 2022-07-04 | -60.00 |
| 2022-06-30 | -58.29 |
| 2022-06-29 | -62.86 |
| 2022-06-28 | -62.29 |
| 2022-06-27 | -65.14 |
| 2022-06-24 | -63.43 |
| 2022-06-23 | -60.00 |
| 2022-06-22 | -56.57 |
| 2022-06-21 | -55.43 |
| 2022-06-20 | -49.14 |
| 2022-06-17 | -49.14 |
| 2022-06-16 | -43.43 |
| 2022-06-15 | -42.86 |
| 2022-06-14 | -45.14 |
| 2022-06-13 | -45.14 |
| 2022-06-10 | -45.14 |
| 2022-06-09 | -42.86 |
| 2022-06-08 | -47.43 |
| 2022-06-07 | -46.29 |
| 2022-06-06 | -45.14 |
| 2022-06-02 | -45.14 |
| 2022-06-01 | -43.43 |
| 2022-05-31 | -43.43 |
| 2022-05-30 | -42.86 |
| 2022-05-27 | -44.57 |
| 2022-05-26 | -44.57 |
| 2022-05-25 | -44.57 |
| 2022-05-24 | -44.57 |
| 2022-05-23 | -44.57 |
| 2022-05-20 | -44.57 |
| 2022-05-19 | -47.43 |
| 2022-05-18 | -42.29 |
| 2022-05-17 | -42.29 |
| 2022-05-16 | -45.14 |
| 2022-05-13 | -47.43 |
| 2022-05-12 | -47.43 |
| 2022-05-11 | -47.43 |
| 2022-05-10 | -47.43 |
| 2022-05-06 | -47.43 |
| 2022-05-05 | -42.86 |
| 2022-05-04 | -42.86 |
| 2022-05-03 | -42.86 |
| 2022-04-29 | -42.86 |
| 2022-04-28 | -42.86 |
| 2022-04-27 | -41.14 |
| 2022-04-26 | -41.14 |
| 2022-04-25 | -41.14 |
| 2022-04-22 | -41.71 |
| 2022-04-21 | -41.71 |
| 2022-04-20 | -41.71 |
| 2022-04-19 | -42.29 |
| 2022-04-14 | -42.29 |
| 2022-04-13 | -42.29 |
| 2022-04-12 | -41.71 |
| 2022-04-11 | -42.29 |
| 2022-04-08 | -39.43 |
| 2022-04-07 | -37.14 |
| 2022-04-06 | -37.14 |
| 2022-04-04 | -37.71 |
| 2022-04-01 | -37.71 |
| 2022-03-31 | -37.71 |
| 2022-03-30 | -36.57 |
| 2022-03-29 | -34.29 |
| 2022-03-28 | -37.14 |
| 2022-03-25 | -37.14 |
| 2022-03-24 | -37.14 |
| 2022-03-23 | -37.14 |
| 2022-03-22 | -37.14 |
| 2022-03-21 | -37.14 |
| 2022-03-18 | -37.14 |
| 2022-03-17 | -37.14 |
| 2022-03-16 | -37.14 |
| 2022-03-15 | -37.14 |
| 2022-03-14 | -37.14 |
| 2022-03-11 | -28.57 |
| 2022-03-10 | -28.57 |
| 2022-03-09 | -28.57 |
| 2022-03-08 | -28.57 |
| 2022-03-07 | -28.57 |
| 2022-03-04 | -31.43 |
| 2022-03-03 | -31.43 |
| 2022-03-02 | -28.00 |
| 2022-03-01 | -28.00 |
| 2022-02-28 | -22.86 |
| 2022-02-25 | -20.00 |
| 2022-02-24 | -27.43 |
| 2022-02-23 | -27.43 |
| 2022-02-22 | -27.43 |
| 2022-02-21 | -27.43 |
| 2022-02-18 | -27.43 |
| 2022-02-17 | -27.43 |
| 2022-02-16 | -27.43 |
| 2022-02-15 | -28.57 |
| 2022-02-14 | -28.57 |
| 2022-02-11 | -28.57 |
| 2022-02-10 | -22.86 |
| 2022-02-09 | -22.86 |
| 2022-02-08 | -26.86 |
| 2022-02-07 | -20.00 |
| 2022-02-04 | -20.57 |
| 2022-01-31 | -20.57 |
| 2022-01-28 | -28.00 |
| 2022-01-27 | -31.43 |
| 2022-01-26 | -29.14 |
| 2022-01-25 | -32.00 |
| 2022-01-24 | -33.71 |
| 2022-01-21 | -26.86 |
| 2022-01-20 | -26.86 |
| 2022-01-19 | -26.86 |
| 2022-01-18 | -26.29 |
| 2022-01-17 | -26.29 |
| 2022-01-14 | -26.29 |
| 2022-01-13 | -26.29 |
| 2022-01-12 | -26.29 |
| 2022-01-11 | -26.29 |
| 2022-01-10 | -26.29 |
| 2022-01-07 | -26.29 |
| 2022-01-06 | -26.29 |
| 2022-01-05 | -26.29 |
| 2022-01-04 | -30.86 |
| 2022-01-03 | -30.86 |
| 2021-12-31 | -30.86 |
| 2021-12-30 | -24.00 |
| 2021-12-29 | -24.00 |
| 2021-12-28 | -24.00 |
| 2021-12-24 | -23.43 |
| 2021-12-23 | -23.43 |
| 2021-12-22 | -23.43 |
| 2021-12-21 | -23.43 |
| 2021-12-20 | -20.00 |
| 2021-12-17 | -21.14 |
| 2021-12-16 | -21.14 |
| 2021-12-15 | -21.14 |
| 2021-12-14 | -21.14 |
| 2021-12-13 | -21.14 |
| 2021-12-10 | -21.14 |
| 2021-12-09 | -17.14 |
| 2021-12-08 | -18.29 |
| 2021-12-07 | -18.29 |
| 2021-12-06 | -17.14 |
| 2021-12-03 | -17.14 |
| 2021-12-02 | -17.14 |
| 2021-12-01 | -17.14 |
| 2021-11-30 | -17.14 |
| 2021-11-29 | -17.14 |
| 2021-11-26 | -17.14 |
| 2021-11-25 | -17.14 |
| 2021-11-24 | -17.14 |
| 2021-11-23 | -17.14 |
| 2021-11-22 | -17.14 |
| 2021-11-19 | -17.14 |
| 2021-11-18 | -17.14 |
| 2021-11-17 | -17.14 |
| 2021-11-16 | -17.14 |
| 2021-11-15 | -19.43 |
| 2021-11-12 | -17.14 |
| 2021-11-11 | -15.43 |
| 2021-11-10 | -14.29 |
| 2021-11-09 | -14.29 |
| 2021-11-08 | -17.14 |
| 2021-11-05 | -14.29 |
| 2021-11-04 | -14.29 |
| 2021-11-03 | -14.29 |
| 2021-11-02 | -20.57 |
| 2021-11-01 | -20.00 |
| 2021-10-29 | -11.43 |
| 2021-10-28 | -10.86 |
| 2021-10-27 | -10.86 |
| 2021-10-26 | -10.29 |
| 2021-10-25 | -10.29 |
| 2021-10-22 | -11.43 |
| 2021-10-21 | -11.43 |
| 2021-10-20 | -10.29 |
| 2021-10-19 | -10.29 |
| 2021-10-18 | -12.57 |
| 2021-10-15 | -12.57 |
| 2021-10-12 | -12.57 |
| 2021-10-11 | -13.14 |
| 2021-10-08 | -1.14 |
| 2021-10-07 | 5.71 |
| 2021-10-06 | -1.71 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | 8.57 |
| 2021-09-29 | 8.57 |
| 2021-09-28 | 9.71 |
| 2021-09-27 | -0.57 |
| 2021-09-24 | -13.71 |
| 2021-09-23 | -4.57 |
| 2021-09-21 | -8.57 |
| 2021-09-20 | -8.57 |
| 2021-09-17 | 1.14 |
| 2021-09-16 | -11.43 |
| 2021-09-15 | 2.86 |
| 2021-09-14 | 14.29 |
| 2021-09-13 | 27.43 |
| 2021-09-10 | -30.29 |
| 2021-09-09 | -25.71 |
| 2021-09-08 | -26.29 |
| 2021-09-07 | -26.29 |
| 2021-09-06 | -26.29 |
| 2021-09-03 | -25.71 |
| 2021-09-02 | -25.71 |
| 2021-09-01 | -22.86 |
| 2021-08-31 | -21.71 |
| 2021-08-30 | -29.14 |
| 2021-08-27 | -29.14 |
| 2021-08-26 | -29.14 |
| 2021-08-25 | -29.14 |
| 2021-08-24 | -28.00 |
| 2021-08-23 | -33.71 |
| 2021-08-20 | -34.29 |
| 2021-08-19 | -34.29 |
| 2021-08-18 | -26.86 |
| 2021-08-17 | -26.86 |
| 2021-08-16 | -25.71 |
| 2021-08-13 | -29.71 |
| 2021-08-12 | -29.71 |
| 2021-08-11 | -30.29 |
| 2021-08-10 | -30.29 |
| 2021-08-09 | -30.86 |
| 2021-08-06 | -26.86 |
| 2021-08-05 | -28.57 |
| 2021-08-04 | -28.00 |
| 2021-08-03 | -28.00 |
| 2021-08-02 | -27.43 |
| 2021-07-30 | -27.43 |
| 2021-07-29 | -25.71 |
| 2021-07-28 | -25.71 |
| 2021-07-27 | -26.86 |
| 2021-07-26 | -25.71 |
| 2021-07-23 | -24.57 |
| 2021-07-22 | -24.00 |
| 2021-07-21 | -25.14 |
| 2021-07-20 | -20.00 |
| 2021-07-19 | -20.00 |
| 2021-07-16 | -22.29 |
| 2021-07-15 | -20.00 |
| 2021-07-14 | -22.86 |
| 2021-07-13 | -15.43 |
| 2021-07-12 | -20.00 |
| 2021-07-09 | -20.00 |
| 2021-07-08 | -24.00 |
| 2021-07-07 | -25.71 |
| 2021-07-06 | -21.14 |
| 2021-07-05 | -20.00 |
| 2021-07-02 | -22.29 |
| 2021-06-30 | 1.71 |
| 2021-06-29 | -26.86 |
| 2021-06-28 | -30.29 |
| 2021-06-25 | -25.14 |
| 2021-06-24 | -13.71 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | 22.86 |
| 2021-06-21 | 40.00 |
| 2021-06-18 | 65.71 |
| 2021-06-17 | 88.57 |
| 2021-06-16 | 82.86 |
| 2021-06-15 | 82.86 |
| 2021-06-11 | 82.86 |
| 2021-06-10 | 82.86 |
| 2021-06-09 | 82.86 |
| 2021-06-08 | 82.86 |
| 2021-06-07 | 82.86 |
| 2021-06-04 | 88.57 |
| 2021-06-03 | 77.14 |
| 2021-06-02 | 82.86 |
| 2021-06-01 | 88.57 |
| 2021-05-31 | 85.71 |
| 2021-05-28 | 85.71 |
| 2021-05-27 | 88.57 |
| 2021-05-26 | 85.71 |
| 2021-05-25 | 82.86 |
| 2021-05-24 | 85.71 |
| 2021-05-21 | 94.29 |
| 2021-05-20 | 102.86 |
| 2021-05-18 | 91.43 |
| 2021-05-17 | 82.86 |
| 2021-05-14 | 88.57 |
| 2021-05-13 | 82.86 |
| 2021-05-12 | 82.86 |
| 2021-05-11 | 82.86 |
| 2021-05-10 | 71.43 |
| 2021-05-07 | 77.14 |
| 2021-05-06 | 82.86 |
| 2021-05-05 | 94.29 |
| 2021-05-04 | 114.29 |
| 2021-05-03 | 117.14 |
| 2021-04-30 | 105.71 |
| 2021-04-29 | 100.00 |
| 2021-04-28 | 77.14 |
| 2021-04-27 | 131.43 |
| 2021-04-26 | 134.29 |
| 2021-04-23 | 140.00 |
| 2021-04-22 | 151.43 |
| 2021-04-21 | 151.43 |
| 2021-04-20 | 140.00 |
| 2021-04-19 | 160.00 |
| 2021-04-16 | 160.00 |
| 2021-04-15 | 160.00 |
| 2021-04-14 | 157.14 |
| 2021-04-13 | 160.00 |
| 2021-04-12 | 148.57 |
| 2021-04-09 | 148.57 |
| 2021-04-08 | 148.57 |
| 2021-04-07 | 165.71 |
| 2021-04-01 | 165.71 |
| 2021-03-31 | 168.57 |
| 2021-03-30 | 168.57 |
| 2021-03-29 | 168.57 |
| 2021-03-26 | 157.14 |
| 2021-03-25 | 157.14 |
| 2021-03-24 | 165.71 |
| 2021-03-23 | 151.43 |
| 2021-03-22 | 151.43 |
| 2021-03-19 | 157.14 |
| 2021-03-18 | 148.57 |
| 2021-03-17 | 148.57 |
| 2021-03-16 | 137.14 |
| 2021-03-15 | 151.43 |
| 2021-03-12 | 125.71 |
| 2021-03-11 | 111.43 |
| 2021-03-10 | 105.71 |
| 2021-03-09 | 114.29 |
| 2021-03-08 | 117.14 |
| 2021-03-05 | 102.86 |
| 2021-03-04 | 128.57 |
| 2021-03-03 | 151.43 |
| 2021-03-02 | 122.86 |
| 2021-03-01 | 122.86 |
| 2021-02-26 | 125.71 |
| 2021-02-25 | 145.71 |
| 2021-02-24 | 171.43 |
| 2021-02-23 | 102.86 |
| 2021-02-22 | 97.14 |
| 2021-02-19 | 88.57 |
| 2021-02-18 | 68.57 |
| 2021-02-17 | 68.57 |
| 2021-02-16 | 65.71 |
| 2021-02-11 | 62.86 |
| 2021-02-10 | 62.86 |
| 2021-02-09 | 60.00 |
| 2021-02-08 | 60.00 |
| 2021-02-05 | 60.00 |
| 2021-02-04 | 65.71 |
| 2021-02-03 | 71.43 |
| 2021-02-02 | 60.00 |
| 2021-02-01 | 51.43 |
| 2021-01-29 | 51.43 |
| 2021-01-28 | 51.43 |
| 2021-01-27 | 51.43 |
| 2021-01-26 | 48.57 |
| 2021-01-25 | 68.57 |
| 2021-01-22 | 68.57 |
| 2021-01-21 | 51.43 |
| 2021-01-20 | 51.43 |
| 2021-01-19 | 54.29 |
| 2021-01-18 | 48.57 |
| 2021-01-15 | 48.57 |
| 2021-01-14 | 48.57 |
| 2021-01-13 | 54.29 |
| 2021-01-12 | 54.29 |
| 2021-01-11 | 54.29 |
| 2021-01-08 | 54.29 |
| 2021-01-07 | 54.29 |
| 2021-01-06 | 54.29 |
| 2021-01-05 | 54.29 |
| 2021-01-04 | 54.29 |
| 2020-12-31 | 54.29 |
| 2020-12-30 | 54.29 |
| 2020-12-29 | 54.29 |
| 2020-12-28 | 54.29 |
| 2020-12-24 | 54.29 |
| 2020-12-23 | 54.29 |
| 2020-12-22 | 54.29 |
| 2020-12-21 | 51.43 |
| 2020-12-18 | 51.43 |
| 2020-12-17 | 54.29 |
| 2020-12-16 | 54.29 |
| 2020-12-15 | 51.43 |
| 2020-12-14 | 51.43 |
| 2020-12-11 | 42.86 |
| 2020-12-10 | 45.71 |
| 2020-12-09 | 45.71 |
| 2020-12-08 | 41.71 |
| 2020-12-07 | 38.86 |
| 2020-12-04 | 51.43 |
| 2020-12-03 | 60.00 |
| 2020-12-02 | 60.00 |
| 2020-12-01 | 68.57 |
| 2020-11-30 | 68.57 |
| 2020-11-27 | 71.43 |
| 2020-11-26 | 60.00 |
| 2020-11-25 | 60.00 |
| 2020-11-24 | 57.14 |
| 2020-11-23 | 71.43 |
| 2020-11-20 | 68.57 |
| 2020-11-19 | 68.57 |
| 2020-11-18 | 68.57 |
| 2020-11-17 | 68.57 |
| 2020-11-16 | 71.43 |
| 2020-11-13 | 71.43 |
| 2020-11-12 | 62.86 |
| 2020-11-11 | 62.86 |
| 2020-11-10 | 62.86 |
| 2020-11-09 | 62.86 |
| 2020-11-06 | 62.86 |
| 2020-11-05 | 71.43 |
| 2020-11-04 | 71.43 |
| 2020-11-03 | 65.71 |
| 2020-11-02 | 62.86 |
| 2020-10-30 | 68.57 |
| 2020-10-29 | 68.57 |
| 2020-10-28 | 68.57 |
| 2020-10-27 | 68.57 |
| 2020-10-23 | 68.57 |
| 2020-10-22 | 65.71 |
| 2020-10-21 | 62.86 |
| 2020-10-20 | 62.86 |
| 2020-10-19 | 62.86 |
| 2020-10-16 | 65.71 |
| 2020-10-15 | 65.71 |
| 2020-10-14 | 65.71 |
| 2020-10-12 | 60.00 |
| 2020-10-09 | 65.71 |
| 2020-10-08 | 65.71 |
| 2020-10-07 | 68.57 |
| 2020-10-06 | 68.57 |
| 2020-10-05 | 68.57 |
| 2020-09-30 | 68.57 |
| 2020-09-29 | 71.43 |
| 2020-09-28 | 71.43 |
| 2020-09-25 | 71.43 |
| 2020-09-24 | 71.43 |
| 2020-09-23 | 68.57 |
| 2020-09-22 | 68.57 |
| 2020-09-21 | 65.71 |
| 2020-09-18 | 65.71 |
| 2020-09-17 | 71.43 |
| 2020-09-16 | 71.43 |
| 2020-09-15 | 68.57 |
| 2020-09-14 | 71.43 |
| 2020-09-11 | 71.43 |
| 2020-09-10 | 71.43 |
| 2020-09-09 | 68.57 |
| 2020-09-08 | 68.57 |
| 2020-09-07 | 68.57 |
| 2020-09-04 | 68.57 |
| 2020-09-03 | 71.43 |
| 2020-09-02 | 71.43 |
| 2020-09-01 | 71.43 |
| 2020-08-31 | 71.43 |
| 2020-08-28 | 71.43 |
| 2020-08-27 | 68.57 |
| 2020-08-26 | 71.43 |
| 2020-08-25 | 71.43 |
| 2020-08-24 | 71.43 |
| 2020-08-21 | 68.57 |
| 2020-08-20 | 68.57 |
| 2020-08-19 | 68.57 |
| 2020-08-18 | 65.71 |
| 2020-08-17 | 65.71 |
| 2020-08-14 | 65.71 |
| 2020-08-13 | 62.86 |
| 2020-08-12 | 65.71 |
| 2020-08-11 | 65.71 |
| 2020-08-10 | 65.71 |
| 2020-08-07 | 71.43 |
| 2020-08-06 | 71.43 |
| 2020-08-05 | 71.43 |
| 2020-08-04 | 71.43 |
| 2020-08-03 | 71.43 |
| 2020-07-31 | 71.43 |
| 2020-07-30 | 71.43 |
| 2020-07-29 | 71.43 |
| 2020-07-28 | 71.43 |
| 2020-07-27 | 71.43 |
| 2020-07-24 | 71.43 |
| 2020-07-23 | 71.43 |
| 2020-07-22 | 68.57 |
| 2020-07-21 | 68.57 |
| 2020-07-20 | 65.71 |
| 2020-07-17 | 71.43 |
| 2020-07-16 | 71.43 |
| 2020-07-15 | 71.43 |
| 2020-07-14 | 74.29 |
| 2020-07-13 | 74.29 |
| 2020-07-10 | 74.29 |
| 2020-07-09 | 71.43 |
| 2020-07-08 | 71.43 |
| 2020-07-07 | 82.86 |
| 2020-07-06 | 91.43 |
| 2020-07-03 | 91.43 |
| 2020-07-02 | 91.43 |
| 2020-06-30 | 88.57 |
| 2020-06-29 | 36.57 |
| 2020-06-26 | 24.00 |
| 2020-06-24 | 25.71 |
| 2020-06-23 | 23.43 |
| 2020-06-22 | 23.43 |
| 2020-06-19 | 23.43 |
| 2020-06-18 | 21.14 |
| 2020-06-17 | 20.00 |
| 2020-06-16 | 20.00 |
| 2020-06-15 | 18.29 |
| 2020-06-12 | 17.71 |
| 2020-06-11 | 16.57 |
| 2020-06-10 | 15.43 |
| 2020-06-09 | 14.29 |
| 2020-06-08 | 14.29 |
| 2020-06-05 | 14.29 |
| 2020-06-04 | 14.29 |
| 2020-06-03 | 14.29 |
| 2020-06-02 | 14.29 |
| 2020-06-01 | 14.29 |
| 2020-05-29 | 14.29 |
| 2020-05-28 | 14.29 |
| 2020-05-27 | 14.29 |
| 2020-05-26 | 14.29 |
| 2020-05-25 | 14.29 |
| 2020-05-22 | 14.86 |
| 2020-05-21 | 16.00 |
| 2020-05-20 | 16.00 |
| 2020-05-19 | 16.00 |
| 2020-05-18 | 14.86 |
| 2020-05-15 | 14.86 |
| 2020-05-14 | 14.29 |
| 2020-05-13 | 13.71 |
| 2020-05-12 | 13.71 |
| 2020-05-11 | 13.71 |
| 2020-05-08 | 13.71 |
| 2020-05-07 | 13.14 |
| 2020-05-06 | 13.14 |
| 2020-05-05 | 13.14 |
| 2020-05-04 | 13.14 |
| 2020-04-29 | 13.14 |
| 2020-04-28 | 13.14 |
| 2020-04-27 | 12.57 |
| 2020-04-24 | 12.57 |
| 2020-04-23 | 12.57 |
| 2020-04-22 | 12.57 |
| 2020-04-21 | 11.43 |
| 2020-04-20 | -3.43 |
| 2020-04-17 | 13.71 |
| 2020-04-16 | 13.71 |
| 2020-04-15 | 13.71 |
| 2020-04-14 | 13.71 |
| 2020-04-09 | 13.71 |
| 2020-04-08 | 13.71 |
| 2020-04-07 | 13.71 |
| 2020-04-06 | 13.71 |
| 2020-04-03 | 13.71 |
| 2020-04-02 | 13.71 |
| 2020-04-01 | 13.71 |
| 2020-03-31 | 13.71 |
| 2020-03-30 | 14.29 |
| 2020-03-27 | 14.29 |
| 2020-03-26 | 14.29 |
| 2020-03-25 | 14.29 |
| 2020-03-24 | 14.29 |
| 2020-03-23 | 14.29 |
| 2020-03-20 | 16.57 |
| 2020-03-19 | 17.14 |
| 2020-03-18 | 17.14 |
| 2020-03-17 | 18.86 |
| 2020-03-16 | 18.86 |
| 2020-03-13 | 20.00 |
| 2020-03-12 | 25.71 |
| 2020-03-11 | 100.00 |
| 2020-03-10 | 13.71 |
| 2020-03-09 | 13.71 |
| 2020-03-06 | 13.71 |
| 2020-03-05 | 14.29 |
| 2020-03-04 | 16.57 |
| 2020-03-03 | 20.00 |
| 2020-03-02 | 20.00 |
| 2020-02-28 | 20.00 |
| 2020-02-27 | 20.00 |
| 2020-02-26 | 20.00 |
| 2020-02-25 | 20.00 |
| 2020-02-24 | 20.00 |
| 2020-02-21 | 20.00 |
| 2020-02-20 | 20.00 |
| 2020-02-19 | 20.00 |
| 2020-02-18 | 18.86 |
| 2020-02-17 | 17.14 |
| 2020-02-14 | 17.14 |
| 2020-02-13 | 17.14 |
| 2020-02-12 | 16.57 |
| 2020-02-11 | 17.71 |
| 2020-02-10 | 17.71 |
| 2020-02-07 | 19.43 |
| 2020-02-06 | 20.00 |
| 2020-02-05 | 20.00 |
| 2020-02-04 | 20.00 |
| 2020-02-03 | 21.14 |
| 2020-01-31 | 20.00 |
| 2020-01-30 | 21.14 |
| 2020-01-29 | 22.29 |
| 2020-01-24 | 23.43 |
| 2020-01-23 | 23.43 |
| 2020-01-22 | 22.86 |
| 2020-01-21 | 22.86 |
| 2020-01-20 | 24.57 |
| 2020-01-17 | 25.71 |
| 2020-01-16 | 26.86 |
| 2020-01-15 | 26.29 |
| 2020-01-14 | 26.29 |
| 2020-01-13 | 28.00 |
| 2020-01-10 | 28.00 |
| 2020-01-09 | 30.29 |
| 2020-01-08 | 29.71 |
| 2020-01-07 | 30.86 |
| 2020-01-06 | 30.86 |
| 2020-01-03 | 32.00 |
| 2020-01-02 | 32.57 |
| 2019-12-31 | 30.86 |
| 2019-12-30 | 30.86 |
| 2019-12-27 | 30.86 |
| 2019-12-24 | 28.00 |
| 2019-12-23 | 27.43 |
| 2019-12-20 | 26.86 |
| 2019-12-19 | 26.86 |
| 2019-12-18 | 26.29 |
| 2019-12-17 | 26.86 |
| 2019-12-16 | 26.86 |
| 2019-12-13 | 26.29 |
| 2019-12-12 | 27.43 |
| 2019-12-11 | 26.29 |
| 2019-12-10 | 26.86 |
| 2019-12-09 | 26.86 |
| 2019-12-06 | 27.43 |
| 2019-12-05 | 27.43 |
| 2019-12-04 | 25.14 |
| 2019-12-03 | 25.71 |
| 2019-12-02 | 29.14 |
| 2019-11-29 | 30.86 |
| 2019-11-28 | 28.00 |
| 2019-11-27 | 27.43 |
| 2019-11-26 | 28.00 |
| 2019-11-25 | 29.71 |
| 2019-11-22 | 25.71 |
| 2019-11-21 | 27.43 |
| 2019-11-20 | 26.86 |
| 2019-11-19 | 28.00 |
| 2019-11-18 | 30.86 |
| 2019-11-15 | 31.43 |
| 2019-11-14 | 30.29 |
| 2019-11-13 | 30.29 |
| 2019-11-12 | 30.29 |
| 2019-11-11 | 31.43 |
| 2019-11-08 | 32.00 |
| 2019-11-07 | 35.43 |
| 2019-11-06 | 34.29 |
| 2019-11-05 | 34.29 |
| 2019-11-04 | 33.14 |
| 2019-11-01 | 32.00 |
| 2019-10-31 | 31.43 |
| 2019-10-30 | 31.43 |
| 2019-10-29 | 34.29 |
| 2019-10-28 | 33.71 |
| 2019-10-25 | 36.57 |
| 2019-10-24 | 36.57 |
| 2019-10-23 | 36.57 |
| 2019-10-22 | 37.71 |
| 2019-10-21 | 40.00 |
| 2019-10-18 | 38.29 |
| 2019-10-17 | 36.57 |
| 2019-10-16 | 41.14 |
| 2019-10-15 | 40.00 |
| 2019-10-14 | 41.71 |
| 2019-10-11 | 34.29 |
| 2019-10-10 | 41.14 |
| 2019-10-09 | 40.00 |
| 2019-10-08 | 26.29 |
| 2019-10-04 | 40.00 |
| 2019-10-03 | 42.86 |
| 2019-10-02 | 45.71 |
| 2019-09-30 | 48.57 |
| 2019-09-27 | 42.86 |
| 2019-09-26 | 45.71 |
| 2019-09-25 | 48.57 |
| 2019-09-24 | 51.43 |
| 2019-09-23 | 54.29 |
| 2019-09-20 | 54.29 |
| 2019-09-19 | 51.43 |
| 2019-09-18 | 54.29 |
| 2019-09-17 | 51.43 |
| 2019-09-16 | 51.43 |
| 2019-09-13 | 48.57 |
| 2019-09-12 | 65.71 |
| 2019-09-11 | 65.71 |
| 2019-09-10 | 65.71 |
| 2019-09-09 | 68.57 |
| 2019-09-06 | 68.57 |
| 2019-09-05 | 68.57 |
| 2019-09-04 | 65.71 |
| 2019-09-03 | 65.71 |
| 2019-09-02 | 68.57 |
| 2019-08-30 | 71.43 |
| 2019-08-29 | 71.43 |
| 2019-08-28 | 65.71 |
| 2019-08-27 | 65.71 |
| 2019-08-26 | 48.57 |
| 2019-08-23 | 51.43 |
| 2019-08-22 | 60.00 |
| 2019-08-21 | 60.00 |
| 2019-08-20 | 65.71 |
| 2019-08-19 | 71.43 |
| 2019-08-16 | 71.43 |
| 2019-08-15 | 74.29 |
| 2019-08-14 | 74.29 |
| 2019-08-13 | 74.29 |
| 2019-08-12 | 74.29 |
| 2019-08-09 | 74.29 |
| 2019-08-08 | 77.14 |
| 2019-08-07 | 71.43 |
| 2019-08-06 | 71.43 |
| 2019-08-05 | 68.57 |
| 2019-08-02 | 54.29 |
| 2019-08-01 | 68.57 |
| 2019-07-31 | 54.29 |
| 2019-07-30 | 71.43 |
| 2019-07-29 | 77.14 |
| 2019-07-26 | 62.86 |
| 2019-07-25 | 51.43 |
| 2019-07-24 | 82.86 |
| 2019-07-23 | 82.86 |
| 2019-07-22 | 82.86 |
| 2019-07-19 | 82.86 |
| 2019-07-18 | 71.43 |
| 2019-07-17 | 77.14 |
| 2019-07-16 | 77.14 |
| 2019-07-15 | 77.14 |
| 2019-07-12 | 77.14 |
| 2019-07-11 | 77.14 |
| 2019-07-10 | 77.14 |
| 2019-07-09 | 74.29 |
| 2019-07-08 | 71.43 |
| 2019-07-05 | 68.57 |
| 2019-07-04 | 54.29 |
| 2019-07-03 | 60.00 |
| 2019-07-02 | 60.00 |
| 2019-06-28 | 62.86 |
| 2019-06-27 | 85.71 |
| 2019-06-26 | 94.29 |
| 2019-06-25 | 94.29 |
| 2019-06-24 | 97.14 |
| 2019-06-21 | 97.14 |
| 2019-06-20 | 88.57 |
| 2019-06-19 | 117.14 |
| 2019-06-18 | 117.14 |
| 2019-06-17 | 114.29 |
| 2019-06-14 | 125.71 |
| 2019-06-13 | 125.71 |
| 2019-06-12 | 125.71 |
| 2019-06-11 | 125.71 |
| 2019-06-10 | 125.71 |
| 2019-06-06 | 125.71 |
| 2019-06-05 | 125.71 |
| 2019-06-04 | 125.71 |
| 2019-06-03 | 120.00 |
| 2019-05-31 | 120.00 |
| 2019-05-30 | 125.71 |
| 2019-05-29 | 105.71 |
| 2019-05-28 | 91.43 |
| 2019-05-27 | 91.43 |
| 2019-05-24 | 91.43 |
| 2019-05-23 | 91.43 |
| 2019-05-22 | 91.43 |
| 2019-05-21 | 80.00 |
| 2019-05-20 | 80.00 |
| 2019-05-17 | 100.00 |
| 2019-05-16 | 100.00 |
| 2019-05-15 | 105.71 |
| 2019-05-14 | 117.14 |
| 2019-05-10 | 120.00 |
| 2019-05-09 | 88.57 |
| 2019-05-08 | 114.29 |
| 2019-05-07 | 117.14 |
| 2019-05-06 | 94.29 |
| 2019-05-03 | 94.29 |
| 2019-05-02 | 100.00 |
| 2019-04-30 | 128.57 |
| 2019-04-29 | 120.00 |
| 2019-04-26 | 128.57 |
| 2019-04-25 | 128.57 |
| 2019-04-24 | 122.86 |
| 2019-04-23 | 128.57 |
| 2019-04-18 | 137.14 |
| 2019-04-17 | 151.43 |
| 2019-04-16 | 171.43 |
| 2019-04-15 | 174.29 |
| 2019-04-12 | 168.57 |
| 2019-04-11 | 177.14 |
| 2019-04-10 | 174.29 |
| 2019-04-09 | 185.71 |
| 2019-04-08 | 185.71 |
| 2019-04-04 | 191.43 |
| 2019-04-03 | 191.43 |
| 2019-04-02 | 202.86 |
| 2019-04-01 | 191.43 |
| 2019-03-29 | 182.86 |
| 2019-03-28 | 180.00 |
| 2019-03-27 | 162.86 |
| 2019-03-26 | 162.86 |
| 2019-03-25 | 151.43 |
| 2019-03-22 | 140.00 |
| 2019-03-21 | 128.57 |
| 2019-03-20 | 122.86 |
| 2019-03-19 | 128.57 |
| 2019-03-18 | 137.14 |
| 2019-03-15 | 134.29 |
| 2019-03-14 | 151.43 |
| 2019-03-13 | 157.14 |
| 2019-03-12 | 157.14 |
| 2019-03-11 | 140.00 |
| 2019-03-08 | 134.29 |
| 2019-03-07 | 140.00 |
| 2019-03-06 | 151.43 |
| 2019-03-05 | 137.14 |
| 2019-03-04 | 140.00 |
| 2019-03-01 | 154.29 |
| 2019-02-28 | 154.29 |
| 2019-02-27 | 145.71 |
| 2019-02-26 | 174.29 |
| 2019-02-25 | 174.29 |
| 2019-02-22 | 231.43 |
| 2019-02-21 | 185.71 |
| 2019-02-20 | 134.29 |
| 2019-02-19 | 134.29 |
| 2019-02-18 | 148.57 |
| 2019-02-15 | 165.71 |
| 2019-02-14 | 157.14 |
| 2019-02-13 | 180.00 |
| 2019-02-12 | 185.71 |
| 2019-02-11 | 185.71 |
| 2019-02-08 | 191.43 |
| 2019-02-04 | 191.43 |
| 2019-02-01 | 191.43 |
| 2019-01-31 | 197.14 |
| 2019-01-30 | 191.43 |
| 2019-01-29 | 180.00 |
| 2019-01-28 | 185.71 |
| 2019-01-25 | 185.71 |
| 2019-01-24 | 197.14 |
| 2019-01-23 | 197.14 |
| 2019-01-22 | 202.86 |
| 2019-01-21 | 191.43 |
| 2019-01-18 | 191.43 |
| 2019-01-17 | 191.43 |
| 2019-01-16 | 225.71 |
| 2019-01-15 | 260.00 |
| 2019-01-14 | 277.14 |
| 2019-01-11 | 300.00 |
| 2019-01-10 | 311.43 |
| 2019-01-09 | 322.86 |
| 2019-01-08 | 317.14 |
| 2019-01-07 | 305.71 |
| 2019-01-04 | 311.43 |
| 2019-01-03 | 340.00 |
| 2019-01-02 | 374.29 |
| 2018-12-31 | 391.43 |
| 2018-12-28 | 391.43 |
| 2018-12-27 | 425.71 |
| 2018-12-24 | 437.14 |
| 2018-12-21 | 437.14 |
| 2018-12-20 | 414.29 |
| 2018-12-19 | 414.29 |
| 2018-12-18 | 425.71 |
| 2018-12-17 | 425.71 |
| 2018-12-14 | 442.86 |
| 2018-12-13 | 442.86 |
| 2018-12-12 | 454.29 |
| 2018-12-11 | 454.29 |
| 2018-12-10 | 471.43 |
| 2018-12-07 | 471.43 |
| 2018-12-06 | 465.71 |
| 2018-12-05 | 465.71 |
| 2018-12-04 | 482.86 |
| 2018-12-03 | 482.86 |
| 2018-11-30 | 482.86 |
| 2018-11-29 | 460.00 |
| 2018-11-28 | 460.00 |
| 2018-11-27 | 465.71 |
| 2018-11-26 | 465.71 |
| 2018-11-23 | 471.43 |
| 2018-11-22 | 494.29 |
| 2018-11-21 | 500.00 |
| 2018-11-20 | 505.71 |
| 2018-11-19 | 500.00 |
| 2018-11-16 | 505.71 |
| 2018-11-15 | 505.71 |
| 2018-11-14 | 488.57 |
| 2018-11-13 | 494.29 |
| 2018-11-12 | 505.71 |
| 2018-11-09 | 500.00 |
| 2018-11-08 | 494.29 |
| 2018-11-07 | 494.29 |
| 2018-11-06 | 505.71 |
| 2018-11-05 | 500.00 |
| 2018-11-02 | 500.00 |
| 2018-11-01 | 500.00 |
| 2018-10-31 | 500.00 |
| 2018-10-30 | 500.00 |
| 2018-10-29 | 500.00 |
| 2018-10-26 | 500.00 |
| 2018-10-25 | 500.00 |
| 2018-10-24 | 511.43 |
| 2018-10-23 | 505.71 |
| 2018-10-22 | 511.43 |
| 2018-10-19 | 511.43 |
| 2018-10-18 | 505.71 |
| 2018-10-16 | 522.86 |
| 2018-10-15 | 517.14 |
| 2018-10-12 | 511.43 |
| 2018-10-11 | 511.43 |
| 2018-10-10 | 511.43 |
| 2018-10-09 | 511.43 |
| 2018-10-08 | 511.43 |
| 2018-10-05 | 511.43 |
| 2018-10-04 | 511.43 |
| 2018-10-03 | 511.43 |
| 2018-10-02 | 511.43 |
| 2018-09-28 | 522.86 |
| 2018-09-27 | 511.43 |
| 2018-09-26 | 511.43 |
| 2018-09-24 | 511.43 |
| 2018-09-21 | 511.43 |
| 2018-09-20 | 511.43 |
| 2018-09-19 | 511.43 |
| 2018-09-18 | 505.71 |
| 2018-09-17 | 511.43 |
| 2018-09-14 | 505.71 |
| 2018-09-13 | 511.43 |
| 2018-09-12 | 505.71 |
| 2018-09-11 | 511.43 |
| 2018-09-10 | 511.43 |
| 2018-09-07 | 517.14 |
| 2018-09-06 | 522.86 |
| 2018-09-05 | 522.86 |
| 2018-09-04 | 528.57 |
| 2018-09-03 | 528.57 |
| 2018-08-31 | 545.71 |
| 2018-08-30 | 522.86 |
| 2018-08-29 | 540.00 |
| 2018-08-28 | 528.57 |
| 2018-08-27 | 534.29 |
| 2018-08-24 | 540.00 |
| 2018-08-23 | 568.57 |
| 2018-08-22 | 557.14 |
| 2018-08-21 | 557.14 |
| 2018-08-20 | 568.57 |
| 2018-08-17 | 568.57 |
| 2018-08-16 | 551.43 |
| 2018-08-15 | 534.29 |
| 2018-08-14 | 568.57 |
| 2018-08-13 | 574.29 |
| 2018-08-10 | 580.00 |
| 2018-08-09 | 574.29 |
| 2018-08-08 | 580.00 |
| 2018-08-07 | 591.43 |
| 2018-08-06 | 591.43 |
| 2018-08-03 | 585.71 |
| 2018-08-02 | 591.43 |
| 2018-08-01 | 528.57 |
| 2018-07-31 | 585.71 |
| 2018-07-30 | 591.43 |
| 2018-07-27 | 585.71 |
| 2018-07-26 | 597.14 |
| 2018-07-25 | 620.00 |
| 2018-07-24 | 620.00 |
| 2018-07-23 | 620.00 |
| 2018-07-20 | 614.29 |
| 2018-07-19 | 608.57 |
| 2018-07-18 | 602.86 |
| 2018-07-17 | 614.29 |
| 2018-07-16 | 591.43 |
| 2018-07-13 | 620.00 |
| 2018-07-12 | 620.00 |
| 2018-07-11 | 620.00 |
| 2018-07-10 | 620.00 |
| 2018-07-09 | 642.86 |
| 2018-07-06 | 648.57 |
| 2018-07-05 | 642.86 |
| 2018-07-04 | 642.86 |
| 2018-07-03 | 637.14 |
| 2018-06-29 | 648.57 |
| 2018-06-28 | 654.29 |
| 2018-06-27 | 642.86 |
| 2018-06-26 | 642.86 |
| 2018-06-25 | 654.29 |
| 2018-06-22 | 654.29 |
| 2018-06-21 | 654.29 |
| 2018-06-20 | 654.29 |
| 2018-06-19 | 637.14 |
| 2018-06-15 | 654.29 |
| 2018-06-14 | 642.86 |
| 2018-06-13 | 642.86 |
| 2018-06-12 | 637.14 |
| 2018-06-11 | 642.86 |
| 2018-06-08 | 631.43 |
| 2018-06-07 | 642.86 |
| 2018-06-06 | 637.14 |
| 2018-06-05 | 568.57 |
| 2018-06-04 | 522.86 |
| 2018-06-01 | 511.43 |
| 2018-05-31 | 500.00 |
| 2018-05-30 | 500.00 |
| 2018-05-29 | 517.14 |
| 2018-05-28 | 551.43 |
| 2018-05-25 | 568.57 |
| 2018-05-24 | 562.86 |
| 2018-05-23 | 574.29 |
| 2018-05-21 | 580.00 |
| 2018-05-18 | 585.71 |
| 2018-05-17 | 574.29 |
| 2018-05-16 | 585.71 |
| 2018-05-15 | 591.43 |
| 2018-05-14 | 597.14 |
| 2018-05-11 | 591.43 |
| 2018-05-10 | 585.71 |
| 2018-05-09 | 551.43 |
| 2018-05-08 | 574.29 |
| 2018-05-07 | 608.57 |
| 2018-05-04 | 591.43 |
| 2018-05-03 | 614.29 |
| 2018-05-02 | 614.29 |
| 2018-04-30 | 614.29 |
| 2018-04-27 | 614.29 |
| 2018-04-26 | 614.29 |
| 2018-04-25 | 614.29 |
| 2018-04-24 | 614.29 |
| 2018-04-23 | 608.57 |
| 2018-04-20 | 614.29 |
| 2018-04-19 | 602.86 |
| 2018-04-18 | 631.43 |
| 2018-04-17 | 620.00 |
| 2018-04-16 | 625.71 |
| 2018-04-13 | 608.57 |
| 2018-04-12 | 597.14 |
| 2018-04-11 | 597.14 |
| 2018-04-10 | 614.29 |
| 2018-04-09 | 608.57 |
| 2018-04-06 | 614.29 |
| 2018-04-04 | 625.71 |
| 2018-04-03 | 602.86 |
| 2018-03-29 | 614.29 |
| 2018-03-28 | 620.00 |
| 2018-03-27 | 631.43 |
| 2018-03-26 | 631.43 |
| 2018-03-23 | 642.86 |
| 2018-03-22 | 637.14 |
| 2018-03-21 | 631.43 |
| 2018-03-20 | 637.14 |
| 2018-03-19 | 637.14 |
| 2018-03-16 | 637.14 |
| 2018-03-15 | 625.71 |
| 2018-03-14 | 625.71 |
| 2018-03-13 | 614.29 |
| 2018-03-12 | 642.86 |
| 2018-03-09 | 637.14 |
| 2018-03-08 | 642.86 |
| 2018-03-07 | 637.14 |
| 2018-03-06 | 620.00 |
| 2018-03-05 | 620.00 |
| 2018-03-02 | 620.00 |
| 2018-03-01 | 654.29 |
| 2018-02-28 | 654.29 |
| 2018-02-27 | 620.00 |
| 2018-02-26 | 625.71 |
| 2018-02-23 | 637.14 |
| 2018-02-22 | 637.14 |
| 2018-02-21 | 637.14 |
| 2018-02-20 | 631.43 |
| 2018-02-15 | 648.57 |
| 2018-02-14 | 642.86 |
| 2018-02-13 | 625.71 |
| 2018-02-12 | 648.57 |
| 2018-02-09 | 648.57 |
| 2018-02-08 | 648.57 |
| 2018-02-07 | 654.29 |
| 2018-02-06 | 654.29 |
| 2018-02-05 | 660.00 |
| 2018-02-02 | 654.29 |
| 2018-02-01 | 660.00 |
| 2018-01-31 | 694.29 |
| 2018-01-30 | 694.29 |
| 2018-01-29 | 688.57 |
| 2018-01-26 | 694.29 |
| 2018-01-25 | 677.14 |
| 2018-01-24 | 671.43 |
| 2018-01-23 | 654.29 |
| 2018-01-22 | 642.86 |
| 2018-01-19 | 654.29 |
| 2018-01-18 | 660.00 |
| 2018-01-17 | 694.29 |
| 2018-01-16 | 660.00 |
| 2018-01-15 | 694.29 |
| 2018-01-12 | 700.00 |
| 2018-01-11 | 700.00 |
| 2018-01-10 | 700.00 |
| 2018-01-09 | 705.71 |
| 2018-01-08 | 717.14 |
| 2018-01-05 | 711.43 |
| 2018-01-04 | 717.14 |
| 2018-01-03 | 717.14 |
| 2018-01-02 | 717.14 |
| 2017-12-29 | 717.14 |
| 2017-12-28 | 711.43 |
| 2017-12-27 | 711.43 |
| 2017-12-22 | 728.57 |
| 2017-12-21 | 722.86 |
| 2017-12-20 | 728.57 |
| 2017-12-19 | 722.86 |
| 2017-12-18 | 717.14 |
| 2017-12-15 | 722.86 |
| 2017-12-14 | 717.14 |
| 2017-12-13 | 734.29 |
| 2017-12-12 | 762.86 |
| 2017-12-11 | 757.14 |
| 2017-12-08 | 728.57 |
| 2017-12-07 | 722.86 |
| 2017-12-06 | 717.14 |
| 2017-12-05 | 694.29 |
| 2017-12-04 | 700.00 |
| 2017-12-01 | 705.71 |
| 2017-11-30 | 700.00 |
| 2017-11-29 | 717.14 |
| 2017-11-28 | 711.43 |
| 2017-11-27 | 648.57 |
| 2017-11-24 | 642.86 |
| 2017-11-23 | 642.86 |
| 2017-11-22 | 642.86 |
| 2017-11-21 | 642.86 |
| 2017-11-20 | 642.86 |
| 2017-11-17 | 637.14 |
| 2017-11-16 | 631.43 |
| 2017-11-15 | 642.86 |
| 2017-11-14 | 637.14 |
| 2017-11-13 | 642.86 |
| 2017-11-10 | 642.86 |
| 2017-11-09 | 665.71 |
| 2017-11-08 | 637.14 |
| 2017-11-07 | 637.14 |
| 2017-11-06 | 637.14 |
| 2017-11-03 | 642.86 |
| 2017-11-02 | 637.14 |
| 2017-11-01 | 631.43 |
| 2017-10-31 | 642.86 |
| 2017-10-30 | 631.43 |
| 2017-10-27 | 631.43 |
| 2017-10-26 | 637.14 |
| 2017-10-25 | 631.43 |
| 2017-10-24 | 625.71 |
| 2017-10-23 | 637.14 |
| 2017-10-20 | 637.14 |
| 2017-10-19 | 625.71 |
| 2017-10-18 | 625.71 |
| 2017-10-17 | 625.71 |
| 2017-10-16 | 625.71 |
| 2017-10-13 | 637.14 |
| 2017-10-12 | 631.43 |
| 2017-10-11 | 631.43 |
| 2017-10-10 | 637.14 |
| 2017-10-09 | 631.43 |
| 2017-10-06 | 637.14 |
| 2017-10-04 | 631.43 |
| 2017-10-03 | 625.71 |
| 2017-09-29 | 631.43 |
| 2017-09-28 | 614.29 |
| 2017-09-27 | 625.71 |
| 2017-09-26 | 620.00 |
| 2017-09-25 | 625.71 |
| 2017-09-22 | 625.71 |
| 2017-09-21 | 637.14 |
| 2017-09-20 | 620.00 |
| 2017-09-19 | 620.00 |
| 2017-09-18 | 625.71 |
| 2017-09-15 | 620.00 |
| 2017-09-14 | 637.14 |
| 2017-09-13 | 631.43 |
| 2017-09-12 | 631.43 |
| 2017-09-11 | 637.14 |
| 2017-09-08 | 620.00 |
| 2017-09-07 | 620.00 |
| 2017-09-06 | 620.00 |
| 2017-09-05 | 620.00 |
| 2017-09-04 | 631.43 |
| 2017-09-01 | 625.71 |
| 2017-08-31 | 631.43 |
| 2017-08-30 | 631.43 |
| 2017-08-29 | 631.43 |
| 2017-08-28 | 625.71 |
| 2017-08-25 | 631.43 |
| 2017-08-24 | 631.43 |
| 2017-08-22 | 631.43 |
| 2017-08-21 | 625.71 |
| 2017-08-18 | 631.43 |
| 2017-08-17 | 631.43 |
| 2017-08-16 | 631.43 |
| 2017-08-15 | 637.14 |
| 2017-08-14 | 625.71 |
| 2017-08-11 | 631.43 |
| 2017-08-10 | 631.43 |
| 2017-08-09 | 631.43 |
| 2017-08-08 | 631.43 |
| 2017-08-07 | 637.14 |
| 2017-08-04 | 631.43 |
| 2017-08-03 | 631.43 |
| 2017-08-02 | 637.14 |
| 2017-08-01 | 637.14 |
| 2017-07-31 | 631.43 |
| 2017-07-28 | 637.14 |
| 2017-07-27 | 637.14 |
| 2017-07-26 | 631.43 |
| 2017-07-25 | 642.86 |
| 2017-07-24 | 642.86 |
| 2017-07-21 | 648.57 |
| 2017-07-20 | 642.86 |
| 2017-07-19 | 591.43 |
| 2017-07-18 | 642.86 |
| 2017-07-17 | 642.86 |
| 2017-07-14 | 637.14 |
| 2017-07-13 | 637.14 |
| 2017-07-12 | 642.86 |
| 2017-07-11 | 642.86 |
| 2017-07-10 | 631.43 |
| 2017-07-07 | 637.14 |
| 2017-07-06 | 642.86 |
| 2017-07-05 | 637.14 |
| 2017-07-04 | 660.00 |
| 2017-07-03 | 665.71 |
| 2017-06-30 | 665.71 |
| 2017-06-29 | 637.14 |
| 2017-06-28 | 637.14 |
| 2017-06-27 | 642.86 |
| 2017-06-26 | 637.14 |
| 2017-06-23 | 648.57 |
| 2017-06-22 | 637.14 |
| 2017-06-21 | 637.14 |
| 2017-06-20 | 631.43 |
| 2017-06-19 | 648.57 |
| 2017-06-16 | 648.57 |
| 2017-06-15 | 648.57 |
| 2017-06-14 | 642.86 |
| 2017-06-13 | 631.43 |
| 2017-06-12 | 642.86 |
| 2017-06-09 | 660.00 |
| 2017-06-08 | 660.00 |
| 2017-06-07 | 665.71 |
| 2017-06-06 | 671.43 |
| 2017-06-05 | 671.43 |
| 2017-06-02 | 671.43 |
| 2017-06-01 | 671.43 |
| 2017-05-31 | 694.29 |
| 2017-05-29 | 694.29 |
| 2017-05-26 | 682.86 |
| 2017-05-25 | 688.57 |
| 2017-05-24 | 694.29 |
| 2017-05-23 | 688.57 |
| 2017-05-22 | 688.57 |
| 2017-05-19 | 688.57 |
| 2017-05-18 | 700.00 |
| 2017-05-17 | 682.86 |
| 2017-05-16 | 700.00 |
| 2017-05-15 | 700.00 |
| 2017-05-12 | 700.00 |
| 2017-05-11 | 694.29 |
| 2017-05-10 | 694.29 |
| 2017-05-09 | 694.29 |
| 2017-05-08 | 705.71 |
| 2017-05-05 | 694.29 |
| 2017-05-04 | 694.29 |
| 2017-05-02 | 700.00 |
| 2017-04-28 | 700.00 |
| 2017-04-27 | 700.00 |
| 2017-04-26 | 694.29 |
| 2017-04-25 | 705.71 |
| 2017-04-24 | 711.43 |
| 2017-04-21 | 700.00 |
| 2017-04-20 | 705.71 |
| 2017-04-19 | 711.43 |
| 2017-04-18 | 722.86 |
| 2017-04-13 | 728.57 |
| 2017-04-12 | 705.71 |
| 2017-04-11 | 700.00 |
| 2017-04-10 | 711.43 |
| 2017-04-07 | 705.71 |
| 2017-04-06 | 705.71 |
| 2017-04-05 | 717.14 |
| 2017-04-03 | 722.86 |
| 2017-03-31 | 722.86 |
| 2017-03-30 | 728.57 |
| 2017-03-29 | 740.00 |
| 2017-03-28 | 728.57 |
| 2017-03-27 | 734.29 |
| 2017-03-24 | 745.71 |
| 2017-03-23 | 745.71 |
| 2017-03-22 | 734.29 |
| 2017-03-21 | 745.71 |
| 2017-03-20 | 740.00 |
| 2017-03-17 | 751.43 |
| 2017-03-16 | 745.71 |
| 2017-03-15 | 745.71 |
| 2017-03-14 | 745.71 |
| 2017-03-13 | 734.29 |
| 2017-03-10 | 740.00 |
| 2017-03-09 | 740.00 |
| 2017-03-08 | 745.71 |
| 2017-03-07 | 740.00 |
| 2017-03-06 | 745.71 |
| 2017-03-03 | 768.57 |
| 2017-03-02 | 785.71 |
| 2017-03-01 | 780.00 |
| 2017-02-28 | 791.43 |
| 2017-02-27 | 785.71 |
| 2017-02-24 | 762.86 |
| 2017-02-23 | 757.14 |
| 2017-02-22 | 757.14 |
| 2017-02-21 | 774.29 |
| 2017-02-20 | 774.29 |
| 2017-02-17 | 757.14 |
| 2017-02-16 | 740.00 |
| 2017-02-15 | 745.71 |
| 2017-02-14 | 740.00 |
| 2017-02-13 | 757.14 |
| 2017-02-10 | 757.14 |
| 2017-02-09 | 751.43 |
| 2017-02-08 | 734.29 |
| 2017-02-07 | 757.14 |
| 2017-02-06 | 700.00 |
| 2017-02-03 | 734.29 |
| 2017-02-02 | 757.14 |
| 2017-02-01 | 757.14 |
| 2017-01-27 | 762.86 |
| 2017-01-26 | 768.57 |
| 2017-01-25 | 774.29 |
| 2017-01-24 | 791.43 |
| 2017-01-23 | 802.86 |
| 2017-01-20 | 802.86 |
| 2017-01-19 | 831.43 |
| 2017-01-18 | 860.00 |
| 2017-01-17 | 842.86 |
| 2017-01-16 | 837.14 |
| 2017-01-13 | 848.57 |
| 2017-01-12 | 854.29 |
| 2017-01-11 | 860.00 |
| 2017-01-10 | 900.00 |
| 2017-01-09 | 928.57 |
| 2017-01-06 | 911.43 |
| 2017-01-05 | 940.00 |
| 2017-01-04 | 928.57 |
| 2017-01-03 | 865.71 |
| 2016-12-30 | 888.57 |
| 2016-12-29 | 871.43 |
| 2016-12-28 | 894.29 |
| 2016-12-23 | 894.29 |
| 2016-12-22 | 860.00 |
| 2016-12-21 | 928.57 |
| 2016-12-20 | 854.29 |
| 2016-12-19 | 820.00 |
| 2016-12-16 | 814.29 |
| 2016-12-15 | 808.57 |
| 2016-12-14 | 814.29 |
| 2016-12-13 | 802.86 |
| 2016-12-12 | 780.00 |
| 2016-12-09 | 785.71 |
| 2016-12-08 | 831.43 |
| 2016-12-07 | 842.86 |
| 2016-12-06 | 837.14 |
| 2016-12-05 | 842.86 |
| 2016-12-02 | 825.71 |
| 2016-12-01 | 842.86 |
| 2016-11-30 | 888.57 |
| 2016-11-29 | 860.00 |
| 2016-11-28 | 871.43 |
| 2016-11-25 | 945.71 |
| 2016-11-24 | 854.29 |
| 2016-11-23 | 871.43 |
| 2016-11-22 | 911.43 |
| 2016-11-21 | 917.14 |
| 2016-11-18 | 928.57 |
| 2016-11-17 | 957.14 |
| 2016-11-16 | 962.86 |
| 2016-11-15 | 968.57 |
| 2016-11-14 | 968.57 |
| 2016-11-11 | 985.71 |
| 2016-11-10 | 985.71 |
| 2016-11-09 | 1,020.00 |
| 2016-11-08 | 974.29 |
| 2016-11-07 | 945.71 |
| 2016-11-04 | 980.00 |
| 2016-11-03 | 991.43 |
| 2016-11-02 | 1,002.86 |
| 2016-11-01 | 1,025.71 |
| 2016-10-31 | 1,025.71 |
| 2016-10-28 | 1,025.71 |
| 2016-10-27 | 1,054.29 |
| 2016-10-26 | 1,042.86 |
| 2016-10-25 | 1,020.00 |
| 2016-10-24 | 1,037.14 |
| 2016-10-20 | 1,065.71 |
| 2016-10-19 | 1,065.71 |
| 2016-10-18 | 1,048.57 |
| 2016-10-17 | 1,065.71 |
| 2016-10-14 | 1,065.71 |
| 2016-10-13 | 1,031.43 |
| 2016-10-12 | 1,031.43 |
| 2016-10-11 | 1,014.29 |
| 2016-10-07 | 1,180.00 |
| 2016-10-06 | 1,208.57 |
| 2016-10-05 | 1,128.57 |
| 2016-10-04 | 1,140.00 |
| 2016-10-03 | 1,145.71 |
| 2016-09-30 | 997.14 |
| 2016-09-29 | 1,031.43 |
| 2016-09-28 | 945.71 |
| 2016-09-27 | 945.71 |
| 2016-09-26 | 957.14 |
| 2016-09-23 | 957.14 |
| 2016-09-22 | 974.29 |
| 2016-09-21 | 1,008.57 |
| 2016-09-20 | 1,025.71 |
| 2016-09-19 | 1,020.00 |
| 2016-09-15 | 1,031.43 |
| 2016-09-14 | 1,008.57 |
| 2016-09-13 | 997.14 |
| 2016-09-12 | 940.00 |
| 2016-09-09 | 940.00 |
| 2016-09-08 | 945.71 |
| 2016-09-07 | 940.00 |
| 2016-09-06 | 974.29 |
| 2016-09-05 | 985.71 |
| 2016-09-02 | 1,037.14 |
| 2016-09-01 | 1,042.86 |
| 2016-08-31 | 1,031.43 |
| 2016-08-30 | 1,002.86 |
| 2016-08-29 | 1,014.29 |
| 2016-08-26 | 968.57 |
| 2016-08-25 | 974.29 |
| 2016-08-24 | 922.86 |
| 2016-08-23 | 877.14 |
| 2016-08-22 | 854.29 |
| 2016-08-19 | 808.57 |
| 2016-08-18 | 780.00 |
| 2016-08-17 | 785.71 |
| 2016-08-16 | 780.00 |
| 2016-08-15 | 734.29 |
| 2016-08-12 | 722.86 |
| 2016-08-11 | 722.86 |
| 2016-08-10 | 728.57 |
| 2016-08-09 | 734.29 |
| 2016-08-08 | 757.14 |
| 2016-08-05 | 745.71 |
| 2016-08-04 | 745.71 |
| 2016-08-03 | 751.43 |
| 2016-08-01 | 734.29 |
| 2016-07-29 | 728.57 |
| 2016-07-28 | 740.00 |
| 2016-07-27 | 740.00 |
| 2016-07-26 | 740.00 |
| 2016-07-25 | 757.14 |
| 2016-07-22 | 757.14 |
| 2016-07-21 | 751.43 |
| 2016-07-20 | 745.71 |
| 2016-07-19 | 745.71 |
| 2016-07-18 | 751.43 |
| 2016-07-15 | 762.86 |
| 2016-07-14 | 711.43 |
| 2016-07-13 | 711.43 |
| 2016-07-12 | 734.29 |
| 2016-07-11 | 740.00 |
| 2016-07-08 | 745.71 |
| 2016-07-07 | 740.00 |
| 2016-07-06 | 751.43 |
| 2016-07-05 | 745.71 |
| 2016-07-04 | 757.14 |
| 2016-06-30 | 757.14 |
| 2016-06-29 | 745.71 |
| 2016-06-28 | 751.43 |
| 2016-06-27 | 768.57 |
| 2016-06-24 | 728.57 |
| 2016-06-23 | 728.57 |
| 2016-06-22 | 722.86 |
| 2016-06-21 | 722.86 |
| 2016-06-20 | 700.00 |
| 2016-06-17 | 688.57 |
| 2016-06-16 | 694.29 |
| 2016-06-15 | 694.29 |
| 2016-06-14 | 694.29 |
| 2016-06-13 | 694.29 |
| 2016-06-10 | 694.29 |
| 2016-06-08 | 694.29 |
| 2016-06-07 | 671.43 |
| 2016-06-06 | 694.29 |
| 2016-06-03 | 677.14 |
| 2016-06-02 | 665.71 |
| 2016-06-01 | 688.57 |
| 2016-05-31 | 677.14 |
| 2016-05-30 | 677.14 |
| 2016-05-27 | 694.29 |
| 2016-05-26 | 700.00 |
| 2016-05-25 | 694.29 |
| 2016-05-24 | 694.29 |
| 2016-05-23 | 688.57 |
| 2016-05-20 | 700.00 |
| 2016-05-19 | 705.71 |
| 2016-05-18 | 648.57 |
| 2016-05-17 | 677.14 |
| 2016-05-16 | 688.57 |
| 2016-05-13 | 705.71 |
| 2016-05-12 | 671.43 |
| 2016-05-11 | 688.57 |
| 2016-05-10 | 688.57 |
| 2016-05-09 | 688.57 |
| 2016-05-06 | 717.14 |
| 2016-05-05 | 688.57 |
| 2016-05-04 | 700.00 |
| 2016-05-03 | 717.14 |
| 2016-04-29 | 711.43 |
| 2016-04-28 | 785.71 |
| 2016-04-27 | 797.14 |
| 2016-04-26 | 705.71 |
| 2016-04-25 | 711.43 |
| 2016-04-22 | 711.43 |
| 2016-04-21 | 728.57 |
| 2016-04-20 | 722.86 |
| 2016-04-19 | 762.86 |
| 2016-04-18 | 728.57 |
| 2016-04-15 | 745.71 |
| 2016-04-14 | 768.57 |
| 2016-04-13 | 774.29 |
| 2016-04-12 | 757.14 |
| 2016-04-11 | 751.43 |
| 2016-04-08 | 757.14 |
| 2016-04-07 | 722.86 |
| 2016-04-06 | 745.71 |
| 2016-04-05 | 751.43 |
| 2016-04-01 | 734.29 |
| 2016-03-31 | 751.43 |
| 2016-03-30 | 774.29 |
| 2016-03-29 | 740.00 |
| 2016-03-24 | 848.57 |
| 2016-03-23 | 700.00 |
| 2016-03-22 | 625.71 |
| 2016-03-21 | 602.86 |
| 2016-03-18 | 608.57 |
| 2016-03-17 | 591.43 |
| 2016-03-16 | 625.71 |
| 2016-03-15 | 637.14 |
| 2016-03-14 | 631.43 |
| 2016-03-11 | 654.29 |
| 2016-03-10 | 654.29 |
| 2016-03-09 | 660.00 |
| 2016-03-08 | 654.29 |
| 2016-03-07 | 688.57 |
| 2016-03-04 | 688.57 |
| 2016-03-03 | 717.14 |
| 2016-03-02 | 711.43 |
| 2016-03-01 | 728.57 |
| 2016-02-29 | 774.29 |
| 2016-02-26 | 722.86 |
| 2016-02-25 | 728.57 |
| 2016-02-24 | 728.57 |
| 2016-02-23 | 745.71 |
| 2016-02-22 | 728.57 |
| 2016-02-19 | 734.29 |
| 2016-02-18 | 734.29 |
| 2016-02-17 | 745.71 |
| 2016-02-16 | 734.29 |
| 2016-02-15 | 728.57 |
| 2016-02-12 | 728.57 |
| 2016-02-11 | 780.00 |
| 2016-02-05 | 734.29 |
| 2016-02-04 | 740.00 |
| 2016-02-03 | 711.43 |
| 2016-02-02 | 722.86 |
| 2016-02-01 | 705.71 |
| 2016-01-29 | 717.14 |
| 2016-01-28 | 705.71 |
| 2016-01-27 | 711.43 |
| 2016-01-26 | 711.43 |
| 2016-01-25 | 728.57 |
| 2016-01-22 | 728.57 |
| 2016-01-21 | 728.57 |
| 2016-01-20 | 745.71 |
| 2016-01-19 | 745.71 |
| 2016-01-18 | 751.43 |
| 2016-01-15 | 728.57 |
| 2016-01-14 | 722.86 |
| 2016-01-13 | 717.14 |
| 2016-01-12 | 711.43 |
| 2016-01-11 | 717.14 |
| 2016-01-08 | 722.86 |
| 2016-01-07 | 722.86 |
| 2016-01-06 | 728.57 |
| 2016-01-05 | 717.14 |
| 2016-01-04 | 757.14 |
| 2015-12-31 | 797.14 |
| 2015-12-30 | 762.86 |
| 2015-12-29 | 751.43 |
| 2015-12-28 | 751.43 |
| 2015-12-24 | 751.43 |
| 2015-12-23 | 751.43 |
| 2015-12-22 | 745.71 |
| 2015-12-21 | 751.43 |
| 2015-12-18 | 762.86 |
| 2015-12-17 | 762.86 |
| 2015-12-16 | 757.14 |
| 2015-12-15 | 768.57 |
| 2015-12-14 | 757.14 |
| 2015-12-11 | 751.43 |
| 2015-12-10 | 745.71 |
| 2015-12-09 | 745.71 |
| 2015-12-08 | 722.86 |
| 2015-12-07 | 740.00 |
| 2015-12-04 | 762.86 |
| 2015-12-03 | 728.57 |
| 2015-12-02 | 734.29 |
| 2015-12-01 | 722.86 |
| 2015-11-30 | 711.43 |
| 2015-11-27 | 751.43 |
| 2015-11-26 | 757.14 |
| 2015-11-25 | 780.00 |
| 2015-11-24 | 780.00 |
| 2015-11-23 | 768.57 |
| 2015-11-20 | 740.00 |
| 2015-11-19 | 717.14 |
| 2015-11-18 | 774.29 |
| 2015-11-17 | 717.14 |
| 2015-11-16 | 705.71 |
| 2015-11-13 | 682.86 |
| 2015-11-12 | 654.29 |
| 2015-11-11 | 665.71 |
| 2015-11-10 | 665.71 |
| 2015-11-09 | 688.57 |
| 2015-11-06 | 705.71 |
| 2015-11-05 | 694.29 |
| 2015-11-04 | 642.86 |
| 2015-11-03 | 631.43 |
| 2015-11-02 | 642.86 |
| 2015-10-30 | 625.71 |
| 2015-10-29 | 631.43 |
| 2015-10-28 | 631.43 |
| 2015-10-27 | 637.14 |
| 2015-10-26 | 631.43 |
| 2015-10-23 | 642.86 |
| 2015-10-22 | 637.14 |
| 2015-10-20 | 637.14 |
| 2015-10-19 | 648.57 |
| 2015-10-16 | 642.86 |
| 2015-10-15 | 642.86 |
| 2015-10-14 | 631.43 |
| 2015-10-13 | 642.86 |
| 2015-10-12 | 642.86 |
| 2015-10-09 | 642.86 |
| 2015-10-08 | 648.57 |
| 2015-10-07 | 642.86 |
| 2015-10-06 | 637.14 |
| 2015-10-05 | 637.14 |
| 2015-10-02 | 648.57 |
| 2015-09-30 | 620.00 |
| 2015-09-29 | 602.86 |
| 2015-09-25 | 608.57 |
| 2015-09-24 | 620.00 |
| 2015-09-23 | 620.00 |
| 2015-09-22 | 660.00 |
| 2015-09-21 | 677.14 |
| 2015-09-18 | 694.29 |
| 2015-09-17 | 700.00 |
| 2015-09-16 | 711.43 |
| 2015-09-15 | 660.00 |
| 2015-09-14 | 688.57 |
| 2015-09-11 | 682.86 |
| 2015-09-10 | 648.57 |
| 2015-09-09 | 631.43 |
| 2015-09-08 | 637.14 |
| 2015-09-07 | 637.14 |
| 2015-09-04 | 654.29 |
| 2015-09-02 | 654.29 |
| 2015-09-01 | 660.00 |
| 2015-08-31 | 665.71 |
| 2015-08-28 | 705.71 |
| 2015-08-27 | 705.71 |
| 2015-08-26 | 682.86 |
| 2015-08-25 | 625.71 |
| 2015-08-24 | 660.00 |
| 2015-08-21 | 774.29 |
| 2015-08-20 | 780.00 |
| 2015-08-19 | 814.29 |
| 2015-08-18 | 808.57 |
| 2015-08-17 | 791.43 |
| 2015-08-14 | 757.14 |
| 2015-08-13 | 654.29 |
| 2015-08-12 | 694.29 |
| 2015-08-11 | 762.86 |
| 2015-08-10 | 700.00 |
| 2015-08-07 | 602.86 |
| 2015-08-06 | 562.86 |
| 2015-08-05 | 557.14 |
| 2015-08-04 | 562.86 |
| 2015-08-03 | 545.71 |
| 2015-07-31 | 597.14 |
| 2015-07-30 | 597.14 |
| 2015-07-29 | 580.00 |
| 2015-07-28 | 551.43 |
| 2015-07-27 | 534.29 |
| 2015-07-24 | 580.00 |
| 2015-07-23 | 557.14 |
| 2015-07-22 | 545.71 |
| 2015-07-21 | 551.43 |
| 2015-07-20 | 540.00 |
| 2015-07-17 | 528.57 |
| 2015-07-16 | 517.14 |
| 2015-07-15 | 517.14 |
| 2015-07-14 | 517.14 |
| 2015-07-13 | 471.43 |
| 2015-07-10 | 437.14 |
| 2015-07-09 | 437.14 |
| 2015-07-08 | 334.29 |
| 2015-07-07 | 414.29 |
| 2015-07-06 | 454.29 |
| 2015-07-03 | 528.57 |
| 2015-07-02 | 477.14 |
| 2015-06-30 | 494.29 |
| 2015-06-29 | 488.57 |
| 2015-06-26 | 505.71 |
| 2015-06-25 | 540.00 |
| 2015-06-24 | 528.57 |
| 2015-06-23 | 551.43 |
| 2015-06-22 | 540.00 |
| 2015-06-19 | 534.29 |
| 2015-06-18 | 585.71 |
| 2015-06-17 | 585.71 |
| 2015-06-16 | 591.43 |
| 2015-06-15 | 602.86 |
| 2015-06-12 | 620.00 |
| 2015-06-11 | 591.43 |
| 2015-06-10 | 591.43 |
| 2015-06-09 | 545.71 |
| 2015-06-08 | 545.71 |
| 2015-06-05 | 528.57 |
| 2015-06-04 | 568.57 |
| 2015-06-03 | 522.86 |
| 2015-06-02 | 517.14 |
| 2015-06-01 | 500.00 |
| 2015-05-29 | 517.14 |
| 2015-05-28 | 500.00 |
| 2015-05-27 | 500.00 |
| 2015-05-26 | 505.71 |
| 2015-05-22 | 534.29 |
| 2015-05-21 | 528.57 |
| 2015-05-20 | 477.14 |
| 2015-05-19 | 482.86 |
| 2015-05-18 | 488.57 |
| 2015-05-15 | 488.57 |
| 2015-05-14 | 494.29 |
| 2015-05-13 | 488.57 |
| 2015-05-12 | 488.57 |
| 2015-05-11 | 482.86 |
| 2015-05-08 | 488.57 |
| 2015-05-07 | 482.86 |
| 2015-05-06 | 494.29 |
| 2015-05-05 | 522.86 |
| 2015-05-04 | 551.43 |
| 2015-04-30 | 534.29 |
| 2015-04-29 | 488.57 |
| 2015-04-28 | 488.57 |
| 2015-04-27 | 482.86 |
| 2015-04-24 | 488.57 |
| 2015-04-23 | 500.00 |
| 2015-04-22 | 488.57 |
| 2015-04-21 | 500.00 |
| 2015-04-20 | 494.29 |
| 2015-04-17 | 500.00 |
| 2015-04-16 | 482.86 |
| 2015-04-15 | 500.00 |
| 2015-04-14 | 488.57 |
| 2015-04-13 | 500.00 |
| 2015-04-10 | 505.71 |
| 2015-04-09 | 511.43 |
| 2015-04-08 | 528.57 |
| 2015-04-02 | 534.29 |
| 2015-04-01 | 528.57 |
| 2015-03-31 | 562.86 |
| 2015-03-30 | 528.57 |
| 2015-03-27 | 522.86 |
| 2015-03-26 | 522.86 |
| 2015-03-25 | 511.43 |
| 2015-03-24 | 522.86 |
| 2015-03-23 | 528.57 |
| 2015-03-20 | 534.29 |
| 2015-03-19 | 551.43 |
| 2015-03-18 | 551.43 |
| 2015-03-17 | 568.57 |
| 2015-03-16 | 608.57 |
| 2015-03-13 | 625.71 |
| 2015-03-12 | 614.29 |
| 2015-03-11 | 585.71 |
| 2015-03-10 | 545.71 |
| 2015-03-09 | 528.57 |
| 2015-03-06 | 505.71 |
| 2015-03-05 | 522.86 |
| 2015-03-04 | 500.00 |
| 2015-03-03 | 528.57 |
| 2015-03-02 | 534.29 |
| 2015-02-27 | 568.57 |
| 2015-02-26 | 585.71 |
| 2015-02-25 | 511.43 |
| 2015-02-24 | 505.71 |
| 2015-02-23 | 505.71 |
| 2015-02-18 | 528.57 |
| 2015-02-17 | 522.86 |
| 2015-02-16 | 528.57 |
| 2015-02-13 | 517.14 |
| 2015-02-12 | 505.71 |
| 2015-02-11 | 511.43 |
| 2015-02-10 | 522.86 |
| 2015-02-09 | 540.00 |
| 2015-02-06 | 540.00 |
| 2015-02-05 | 562.86 |
| 2015-02-04 | 591.43 |
| 2015-02-03 | 591.43 |
| 2015-02-02 | 602.86 |
| 2015-01-30 | 602.86 |
| 2015-01-29 | 608.57 |
| 2015-01-28 | 620.00 |
| 2015-01-27 | 580.00 |
| 2015-01-26 | 477.14 |
| 2015-01-23 | 482.86 |
| 2015-01-22 | 471.43 |
| 2015-01-21 | 488.57 |
| 2015-01-20 | 488.57 |
| 2015-01-19 | 488.57 |
| 2015-01-16 | 488.57 |
| 2015-01-15 | 488.57 |
| 2015-01-14 | 494.29 |
| 2015-01-13 | 505.71 |
| 2015-01-12 | 511.43 |
| 2015-01-09 | 494.29 |
| 2015-01-08 | 500.00 |
| 2015-01-07 | 500.00 |
| 2015-01-06 | 500.00 |
| 2015-01-05 | 500.00 |
| 2015-01-02 | 528.57 |
| 2014-12-31 | 540.00 |
| 2014-12-30 | 545.71 |
| 2014-12-29 | 528.57 |
| 2014-12-24 | 528.57 |
| 2014-12-23 | 545.71 |
| 2014-12-22 | 557.14 |
| 2014-12-19 | 534.29 |
| 2014-12-18 | 500.00 |
| 2014-12-17 | 488.57 |
| 2014-12-16 | 500.00 |
| 2014-12-15 | 494.29 |
| 2014-12-12 | 511.43 |
| 2014-12-11 | 545.71 |
| 2014-12-10 | 568.57 |
| 2014-12-09 | 517.14 |
| 2014-12-08 | 580.00 |
| 2014-12-05 | 625.71 |
| 2014-12-04 | 631.43 |
| 2014-12-03 | 631.43 |
| 2014-12-02 | 642.86 |
| 2014-12-01 | 660.00 |
| 2014-11-28 | 671.43 |
| 2014-11-27 | 660.00 |
| 2014-11-26 | 688.57 |
| 2014-11-25 | 665.71 |
| 2014-11-24 | 682.86 |
| 2014-11-21 | 694.29 |
| 2014-11-20 | 682.86 |
| 2014-11-19 | 585.71 |
| 2014-11-18 | 665.71 |
| 2014-11-17 | 620.00 |
| 2014-11-14 | 625.71 |
| 2014-11-13 | 500.00 |
| 2014-11-12 | 471.43 |
| 2014-11-11 | 460.00 |
| 2014-11-10 | 471.43 |
| 2014-11-07 | 431.43 |
| 2014-11-06 | 431.43 |
| 2014-11-05 | 431.43 |
| 2014-11-04 | 431.43 |
| 2014-11-03 | 431.43 |
| 2014-10-31 | 431.43 |
| 2014-10-30 | 477.14 |
| 2014-10-29 | 385.71 |
| 2014-10-28 | 391.43 |
| 2014-10-27 | 368.57 |
| 2014-10-24 | 368.57 |
| 2014-10-23 | 368.57 |
| 2014-10-22 | 351.43 |
| 2014-10-21 | 397.14 |
| 2014-10-20 | 397.14 |
| 2014-10-17 | 380.00 |
| 2014-10-16 | 374.29 |
| 2014-10-15 | 391.43 |
| 2014-10-14 | 374.29 |
| 2014-10-13 | 362.86 |
| 2014-10-10 | 340.00 |
| 2014-10-09 | 351.43 |
| 2014-10-08 | 334.29 |
| 2014-10-07 | 328.57 |
| 2014-10-06 | 334.29 |
| 2014-10-03 | 334.29 |
| 2014-09-30 | 334.29 |
| 2014-09-29 | 345.71 |
| 2014-09-26 | 368.57 |
| 2014-09-25 | 328.57 |
| 2014-09-24 | 357.14 |
| 2014-09-23 | 380.00 |
| 2014-09-22 | 374.29 |
| 2014-09-19 | 351.43 |
| 2014-09-18 | 351.43 |
| 2014-09-17 | 385.71 |
| 2014-09-16 | 368.57 |
| 2014-09-15 | 408.57 |
| 2014-09-12 | 420.00 |
| 2014-09-11 | 402.86 |
| 2014-09-10 | 380.00 |
| 2014-09-08 | 402.86 |
| 2014-09-05 | 402.86 |
| 2014-09-04 | 414.29 |
| 2014-09-03 | 385.71 |
| 2014-09-02 | 385.71 |
| 2014-09-01 | 380.00 |
| 2014-08-29 | 402.86 |
| 2014-08-28 | 402.86 |
| 2014-08-27 | 420.00 |
| 2014-08-26 | 351.43 |
| 2014-08-25 | 345.71 |
| 2014-08-22 | 311.43 |
| 2014-08-21 | 334.29 |
| 2014-08-20 | 334.29 |
| 2014-08-19 | 334.29 |
| 2014-08-18 | 288.57 |
| 2014-08-15 | 294.29 |
| 2014-08-14 | 300.00 |
| 2014-08-13 | 260.00 |
| 2014-08-12 | 231.43 |
| 2014-08-11 | 220.00 |
| 2014-08-08 | 208.57 |
| 2014-08-07 | 214.29 |
| 2014-08-06 | 197.14 |
| 2014-08-05 | 191.43 |
| 2014-08-04 | 191.43 |
| 2014-08-01 | 191.43 |
| 2014-07-31 | 177.14 |
| 2014-07-30 | 168.57 |
| 2014-07-29 | 180.00 |
| 2014-07-28 | 202.86 |
| 2014-07-25 | 208.57 |
| 2014-07-24 | 214.29 |
| 2014-07-23 | 168.57 |
| 2014-07-22 | 134.29 |
| 2014-07-21 | 117.14 |
| 2014-07-18 | 117.14 |
| 2014-07-17 | 117.14 |
| 2014-07-16 | 117.14 |
| 2014-07-15 | 125.71 |
| 2014-07-14 | 120.00 |
| 2014-07-11 | 128.57 |
| 2014-07-10 | 140.00 |
| 2014-07-09 | 140.00 |
| 2014-07-08 | 140.00 |
| 2014-07-07 | 117.14 |
| 2014-07-04 | 125.71 |
| 2014-07-03 | 134.29 |
| 2014-07-02 | 120.00 |
| 2014-06-30 | 122.86 |
| 2014-06-27 | 125.71 |
| 2014-06-26 | 128.57 |
| 2014-06-25 | 131.43 |
| 2014-06-24 | 142.86 |
| 2014-06-23 | 145.71 |
| 2014-06-20 | 145.71 |
| 2014-06-19 | 142.86 |
| 2014-06-18 | 151.43 |
| 2014-06-17 | 148.57 |
| 2014-06-16 | 148.57 |
| 2014-06-13 | 145.71 |
| 2014-06-12 | 157.14 |
| 2014-06-11 | 154.29 |
| 2014-06-10 | 151.43 |
| 2014-06-09 | 157.14 |
| 2014-06-06 | 157.14 |
| 2014-06-05 | 165.71 |
| 2014-06-04 | 171.43 |
| 2014-06-03 | 162.86 |
| 2014-05-30 | 145.71 |
| 2014-05-29 | 151.43 |
| 2014-05-28 | 151.43 |
| 2014-05-27 | 165.71 |
| 2014-05-26 | 168.57 |
| 2014-05-23 | 157.14 |
| 2014-05-22 | 131.43 |
| 2014-05-21 | 128.57 |
| 2014-05-20 | 128.57 |
| 2014-05-19 | 137.14 |
| 2014-05-16 | 128.57 |
| 2014-05-15 | 131.43 |
| 2014-05-14 | 134.29 |
| 2014-05-13 | 134.29 |
| 2014-05-12 | 134.29 |
| 2014-05-09 | 145.71 |
| 2014-05-08 | 140.00 |
| 2014-05-07 | 140.00 |
| 2014-05-05 | 145.71 |
| 2014-05-02 | 131.43 |
| 2014-04-30 | 128.57 |
| 2014-04-29 | 134.29 |
| 2014-04-28 | 134.29 |
| 2014-04-25 | 137.14 |
| 2014-04-24 | 142.86 |
| 2014-04-23 | 157.14 |
| 2014-04-22 | 145.71 |
| 2014-04-17 | 134.29 |
| 2014-04-16 | 140.00 |
| 2014-04-15 | 137.14 |
| 2014-04-14 | 157.14 |
| 2014-04-11 | 168.57 |
| 2014-04-10 | 168.57 |
| 2014-04-09 | 174.29 |
| 2014-04-08 | 177.14 |
| 2014-04-07 | 162.86 |
| 2014-04-04 | 185.71 |
| 2014-04-03 | 160.00 |
| 2014-04-02 | 174.29 |
| 2014-04-01 | 177.14 |
| 2014-03-31 | 177.14 |
| 2014-03-28 | 225.71 |
| 2014-03-27 | 225.71 |
| 2014-03-26 | 225.71 |
| 2014-03-25 | 225.71 |
| 2014-03-24 | 225.71 |
| 2014-03-21 | 225.71 |
| 2014-03-20 | 225.71 |
| 2014-03-19 | 225.71 |
| 2014-03-18 | 225.71 |
| 2014-03-17 | 225.71 |
| 2014-03-14 | 225.71 |
| 2014-03-13 | 225.71 |
| 2014-03-12 | 225.71 |
| 2014-03-11 | 225.71 |
| 2014-03-10 | 225.71 |
| 2014-03-07 | 225.71 |
| 2014-03-06 | 225.71 |
| 2014-03-05 | 242.86 |
| 2014-03-04 | 208.57 |
| 2014-03-03 | 197.14 |
| 2014-02-28 | 177.14 |
| 2014-02-27 | 151.43 |
| 2014-02-26 | 128.57 |
| 2014-02-25 | 134.29 |
| 2014-02-24 | 140.00 |
| 2014-02-21 | 140.00 |
| 2014-02-20 | 151.43 |
| 2014-02-19 | 140.00 |
| 2014-02-18 | 151.43 |
| 2014-02-17 | 162.86 |
| 2014-02-14 | 160.00 |
| 2014-02-13 | 151.43 |
| 2014-02-12 | 160.00 |
| 2014-02-11 | 151.43 |
| 2014-02-10 | 105.71 |
| 2014-02-07 | 122.86 |
| 2014-02-06 | 125.71 |
| 2014-02-05 | 128.57 |
| 2014-02-04 | 177.14 |
| 2014-01-30 | 128.57 |
| 2014-01-29 | 137.14 |
| 2014-01-28 | 60.00 |
| 2014-01-27 | 22.29 |
| 2014-01-24 | 17.14 |
| 2014-01-23 | 20.00 |
| 2014-01-22 | 25.71 |
| 2014-01-21 | 25.71 |
| 2014-01-20 | 25.71 |
| 2014-01-17 | 21.71 |
| 2014-01-16 | 21.71 |
| 2014-01-15 | 21.71 |
| 2014-01-14 | 20.57 |
| 2014-01-13 | 20.57 |
| 2014-01-10 | 22.86 |
| 2014-01-09 | 10.86 |
| 2014-01-08 | 18.29 |
| 2014-01-07 | 23.43 |
| 2014-01-06 | 28.57 |
| 2014-01-03 | 4.00 |
| 2014-01-02 | 4.00 |
| 2013-12-31 | 0.00 |
| 2013-12-30 | 0.00 |
| 2013-12-27 | -1.14 |
| 2013-12-24 | -4.00 |
| 2013-12-23 | -3.43 |
| 2013-12-20 | -4.00 |
| 2013-12-19 | 2.86 |
| 2013-12-18 | 2.86 |
| 2013-12-17 | 2.86 |
| 2013-12-16 | 2.86 |
| 2013-12-13 | 2.86 |
| 2013-12-12 | 2.86 |
| 2013-12-11 | 2.86 |
| 2013-12-10 | 5.71 |
| 2013-12-09 | 2.86 |
| 2013-12-06 | 0.00 |
| 2013-12-05 | 0.00 |
| 2013-12-04 | 0.00 |
| 2013-12-03 | 0.00 |
| 2013-12-02 | -0.57 |
| 2013-11-29 | 8.00 |
| 2013-11-28 | 8.00 |
| 2013-11-27 | 8.00 |
| 2013-11-26 | 8.00 |
| 2013-11-25 | 8.00 |
| 2013-11-22 | 7.43 |
| 2013-11-21 | 7.43 |
| 2013-11-20 | 8.57 |
| 2013-11-19 | 14.29 |
| 2013-11-18 | 14.29 |
| 2013-11-15 | 14.29 |
| 2013-11-14 | 14.29 |
| 2013-11-13 | 20.00 |
| 2013-11-12 | 20.00 |
| 2013-11-11 | 21.14 |
| 2013-11-08 | 23.43 |
| 2013-11-07 | 27.43 |
| 2013-11-06 | 14.29 |
| 2013-11-05 | -0.57 |
| 2013-11-04 | -4.57 |
| 2013-11-01 | -10.29 |
| 2013-10-31 | -8.57 |
| 2013-10-30 | -5.14 |
| 2013-10-29 | -5.71 |
| 2013-10-28 | -9.14 |
| 2013-10-25 | -9.14 |
| 2013-10-24 | -11.43 |
| 2013-10-23 | -16.57 |
| 2013-10-22 | -15.43 |
| 2013-10-21 | -9.71 |
| 2013-10-18 | -2.86 |
| 2013-10-17 | -2.86 |
| 2013-10-16 | 2.86 |
| 2013-10-15 | 2.86 |
| 2013-10-11 | 4.00 |
| 2013-10-10 | 4.00 |
| 2013-10-09 | 4.00 |
| 2013-10-08 | 4.00 |
| 2013-10-07 | 4.00 |
| 2013-10-04 | 4.00 |
| 2013-10-03 | 4.00 |
| 2013-10-02 | 4.57 |
| 2013-09-30 | 4.57 |
| 2013-09-27 | 4.57 |
| 2013-09-26 | 5.71 |
| 2013-09-25 | 5.71 |
| 2013-09-24 | 5.71 |
| 2013-09-23 | -2.29 |
| 2013-09-19 | -2.86 |
| 2013-09-18 | -2.86 |
| 2013-09-17 | -2.86 |
| 2013-09-16 | -2.86 |
| 2013-09-13 | -2.86 |
| 2013-09-12 | -2.86 |
| 2013-09-11 | -2.86 |
| 2013-09-10 | -2.86 |
| 2013-09-09 | -2.86 |
| 2013-09-06 | -2.86 |
| 2013-09-05 | -2.86 |
| 2013-09-04 | -2.86 |
| 2013-09-03 | -2.86 |
| 2013-09-02 | -2.86 |
| 2013-08-30 | -2.86 |
| 2013-08-29 | -2.86 |
| 2013-08-28 | -2.86 |
| 2013-08-27 | -2.86 |
| 2013-08-26 | -2.86 |
| 2013-08-23 | -2.86 |
| 2013-08-22 | -2.86 |
| 2013-08-21 | -2.86 |
| 2013-08-20 | -2.86 |
| 2013-08-19 | 2.86 |
| 2013-08-16 | 2.86 |
| 2013-08-15 | 2.86 |
| 2013-08-13 | 2.86 |
| 2013-08-12 | 2.86 |
| 2013-08-09 | 2.86 |
| 2013-08-08 | 2.86 |
| 2013-08-07 | 2.86 |
| 2013-08-06 | 2.86 |
| 2013-08-05 | 2.86 |
| 2013-08-02 | 2.86 |
| 2013-08-01 | 2.86 |
| 2013-07-31 | 2.86 |
| 2013-07-30 | 0.00 |
| 2013-07-29 | 0.57 |
| 2013-07-26 | 0.57 |
| 2013-07-25 | 0.57 |
| 2013-07-24 | 0.57 |
| 2013-07-23 | 0.57 |
| 2013-07-22 | 0.57 |
| 2013-07-19 | 0.57 |
| 2013-07-18 | 0.57 |
| 2013-07-17 | 0.57 |
| 2013-07-16 | 0.57 |
| 2013-07-15 | 0.57 |
| 2013-07-12 | 0.57 |
| 2013-07-11 | 0.00 |
| 2013-07-10 | 2.86 |
| 2013-07-09 | 2.86 |
| 2013-07-08 | 2.86 |
| 2013-07-05 | 2.86 |
| 2013-07-04 | 1.14 |
| 2013-07-03 | 12.57 |
| 2013-07-02 | 2.86 |
| 2013-06-28 | -0.57 |
| 2013-06-27 | -1.14 |
| 2013-06-26 | 10.29 |
| 2013-06-25 | 11.43 |
| 2013-06-24 | 5.71 |
| 2013-06-21 | -14.29 |
| 2013-06-20 | -14.29 |
| 2013-06-19 | -14.29 |
| 2013-06-18 | -14.29 |
| 2013-06-17 | -14.29 |
| 2013-06-14 | -14.29 |
| 2013-06-13 | 0.57 |
| 2013-06-11 | 0.57 |
| 2013-06-10 | 0.57 |
| 2013-06-07 | 0.57 |
| 2013-06-06 | 0.57 |
| 2013-06-05 | -2.86 |
| 2013-06-04 | -2.86 |
| 2013-06-03 | -2.29 |
| 2013-05-31 | -2.86 |
| 2013-05-30 | -2.86 |
| 2013-05-29 | -2.86 |
| 2013-05-28 | -2.86 |
| 2013-05-27 | -2.86 |
| 2013-05-24 | -9.71 |
| 2013-05-23 | -8.57 |
| 2013-05-22 | -5.71 |
| 2013-05-21 | -5.71 |
| 2013-05-20 | -5.71 |
| 2013-05-16 | -5.71 |
| 2013-05-15 | -5.71 |
| 2013-05-14 | -2.86 |
| 2013-05-13 | -2.86 |
| 2013-05-10 | -3.43 |
| 2013-05-09 | -3.43 |
| 2013-05-08 | -9.71 |
| 2013-05-07 | -2.86 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | 0.00 |
| 2013-04-30 | 0.00 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 0.00 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | 2.86 |
| 2013-04-12 | 2.86 |
| 2013-04-11 | 2.86 |
| 2013-04-10 | 2.86 |
| 2013-04-09 | 2.86 |
| 2013-04-08 | 2.86 |
| 2013-04-05 | 2.86 |
| 2013-04-03 | 2.86 |
| 2013-04-02 | 2.86 |
| 2013-03-28 | 1.14 |
| 2013-03-27 | 1.14 |
| 2013-03-26 | 1.14 |
| 2013-03-25 | 1.14 |
| 2013-03-22 | 1.14 |
| 2013-03-21 | 1.14 |
| 2013-03-20 | 2.29 |
| 2013-03-19 | 2.86 |
| 2013-03-18 | 2.86 |
| 2013-03-15 | 2.86 |
| 2013-03-14 | 2.86 |
| 2013-03-13 | 2.86 |
| 2013-03-12 | 2.86 |
| 2013-03-11 | 14.29 |
| 2013-03-08 | 14.29 |
| 2013-03-07 | 14.29 |
| 2013-03-06 | 14.29 |
| 2013-03-05 | 7.43 |
| 2013-03-04 | 7.43 |
| 2013-03-01 | 18.86 |
| 2013-02-28 | 18.86 |
| 2013-02-27 | 18.86 |
| 2013-02-26 | 13.71 |
| 2013-02-25 | 13.71 |
| 2013-02-22 | 13.71 |
| 2013-02-21 | 8.57 |
| 2013-02-20 | 9.14 |
| 2013-02-19 | 9.14 |
| 2013-02-18 | 9.14 |
| 2013-02-15 | 9.14 |
| 2013-02-14 | 8.57 |
| 2013-02-08 | 6.86 |
| 2013-02-07 | 8.57 |
| 2013-02-06 | 8.57 |
| 2013-02-05 | 25.71 |
| 2013-02-04 | 14.29 |
| 2013-02-01 | 14.29 |
| 2013-01-31 | 14.29 |
| 2013-01-30 | 14.29 |
| 2013-01-29 | 14.29 |
| 2013-01-28 | 14.29 |
| 2013-01-25 | 14.29 |
| 2013-01-24 | 14.29 |
| 2013-01-23 | 14.29 |
| 2013-01-22 | 14.29 |
| 2013-01-21 | 14.29 |
| 2013-01-18 | 8.00 |
| 2013-01-17 | 0.57 |
| 2013-01-16 | 4.00 |
| 2013-01-15 | 4.00 |
| 2013-01-14 | 4.00 |
| 2013-01-11 | 4.00 |
| 2013-01-10 | 4.00 |
| 2013-01-09 | 5.71 |
| 2013-01-08 | -2.29 |
| 2013-01-07 | -2.29 |
| 2013-01-04 | -2.86 |
| 2013-01-03 | -2.86 |
| 2013-01-02 | -10.86 |
| 2012-12-31 | -10.86 |
| 2012-12-28 | -10.86 |
| 2012-12-27 | -12.57 |
| 2012-12-24 | -13.71 |
| 2012-12-21 | -13.71 |
| 2012-12-20 | -13.71 |
| 2012-12-19 | -13.71 |
| 2012-12-18 | -8.57 |
| 2012-12-17 | -6.29 |
| 2012-12-14 | -12.00 |
| 2012-12-13 | -0.57 |
| 2012-12-12 | -4.00 |
| 2012-12-11 | -4.00 |
| 2012-12-10 | -3.43 |
| 2012-12-07 | -5.14 |
| 2012-12-06 | -5.14 |
| 2012-12-05 | -5.14 |
| 2012-12-04 | -14.29 |
| 2012-12-03 | -14.29 |
| 2012-11-30 | -8.57 |
| 2012-11-29 | -8.57 |
| 2012-11-28 | -8.57 |
| 2012-11-27 | -8.57 |
| 2012-11-26 | -8.57 |
| 2012-11-23 | -8.57 |
| 2012-11-22 | -8.57 |
| 2012-11-21 | -8.57 |
| 2012-11-20 | -2.86 |
| 2012-11-19 | 0.00 |
| 2012-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy