Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-10-02 | -93.72 |
| 2025-09-30 | -93.72 |
| 2025-09-29 | -94.15 |
| 2025-09-26 | -94.15 |
| 2025-09-25 | -94.49 |
| 2025-09-24 | -93.67 |
| 2025-09-23 | -93.67 |
| 2025-09-22 | -93.58 |
| 2025-09-19 | -93.58 |
| 2025-09-18 | -93.77 |
| 2025-09-17 | -93.72 |
| 2025-09-16 | -94.25 |
| 2025-09-15 | -94.44 |
| 2025-09-12 | -94.44 |
| 2025-09-11 | -94.49 |
| 2025-09-10 | -94.15 |
| 2025-09-09 | -94.39 |
| 2025-09-08 | -94.15 |
| 2025-09-05 | -94.15 |
| 2025-09-04 | -94.06 |
| 2025-09-03 | -94.11 |
| 2025-09-02 | -94.11 |
| 2025-09-01 | -94.11 |
| 2025-08-29 | -93.77 |
| 2025-08-28 | -94.11 |
| 2025-08-27 | -94.11 |
| 2025-08-26 | -94.01 |
| 2025-08-25 | -93.58 |
| 2025-08-22 | -93.58 |
| 2025-08-21 | -93.58 |
| 2025-08-20 | -93.87 |
| 2025-08-19 | -93.34 |
| 2025-08-18 | -94.25 |
| 2025-08-15 | -93.87 |
| 2025-08-14 | -94.34 |
| 2025-08-13 | -94.34 |
| 2025-08-12 | -94.34 |
| 2025-08-11 | -94.34 |
| 2025-08-08 | -94.20 |
| 2025-08-07 | -93.82 |
| 2025-08-06 | -93.96 |
| 2025-08-05 | -94.25 |
| 2025-08-04 | -94.34 |
| 2025-08-01 | -93.34 |
| 2025-07-31 | -93.34 |
| 2025-07-30 | -93.43 |
| 2025-07-29 | -92.72 |
| 2025-07-28 | -92.62 |
| 2025-07-25 | -93.15 |
| 2025-07-24 | -92.52 |
| 2025-07-23 | -92.48 |
| 2025-07-22 | -93.15 |
| 2025-07-21 | -94.68 |
| 2025-07-18 | -94.30 |
| 2025-07-17 | -94.97 |
| 2025-07-16 | -95.54 |
| 2025-07-15 | -95.50 |
| 2025-07-14 | -96.12 |
| 2025-07-11 | -96.21 |
| 2025-07-10 | -96.31 |
| 2025-07-09 | -96.31 |
| 2025-07-08 | -96.26 |
| 2025-07-07 | -96.55 |
| 2025-07-04 | -96.36 |
| 2025-07-03 | -96.12 |
| 2025-07-02 | -96.93 |
| 2025-06-30 | -96.36 |
| 2025-06-27 | -96.41 |
| 2025-06-26 | -96.41 |
| 2025-06-25 | -96.41 |
| 2025-06-24 | -96.55 |
| 2025-06-23 | -96.55 |
| 2025-06-20 | -96.55 |
| 2025-06-19 | -96.55 |
| 2025-06-18 | -96.50 |
| 2025-06-17 | -96.50 |
| 2025-06-16 | -96.60 |
| 2025-06-13 | -96.60 |
| 2025-06-12 | -96.84 |
| 2025-06-11 | -96.60 |
| 2025-06-10 | -96.55 |
| 2025-06-09 | -96.55 |
| 2025-06-06 | -96.45 |
| 2025-06-05 | -96.41 |
| 2025-06-04 | -96.55 |
| 2025-06-03 | -96.65 |
| 2025-06-02 | -96.65 |
| 2025-05-30 | -96.65 |
| 2025-05-29 | -96.50 |
| 2025-05-28 | -96.50 |
| 2025-05-27 | -96.50 |
| 2025-05-26 | -96.88 |
| 2025-05-23 | -96.93 |
| 2025-05-22 | -96.65 |
| 2025-05-21 | -95.83 |
| 2025-05-20 | -95.83 |
| 2025-05-19 | -95.83 |
| 2025-05-16 | -95.83 |
| 2025-05-15 | -95.78 |
| 2025-05-14 | -95.78 |
| 2025-05-13 | -95.78 |
| 2025-05-12 | -95.69 |
| 2025-05-09 | -96.17 |
| 2025-05-08 | -95.35 |
| 2025-05-07 | -95.35 |
| 2025-05-06 | -95.30 |
| 2025-05-02 | -95.30 |
| 2025-04-30 | -95.88 |
| 2025-04-29 | -95.93 |
| 2025-04-28 | -95.93 |
| 2025-04-25 | -95.97 |
| 2025-04-24 | -95.97 |
| 2025-04-23 | -96.36 |
| 2025-04-22 | -96.79 |
| 2025-04-17 | -96.50 |
| 2025-04-16 | -96.50 |
| 2025-04-15 | -96.12 |
| 2025-04-14 | -96.26 |
| 2025-04-11 | -96.26 |
| 2025-04-10 | -96.31 |
| 2025-04-09 | -95.83 |
| 2025-04-08 | -96.31 |
| 2025-04-07 | -96.36 |
| 2025-04-03 | -95.54 |
| 2025-04-02 | -95.54 |
| 2025-04-01 | -95.54 |
| 2025-03-31 | -95.54 |
| 2025-03-28 | -95.59 |
| 2025-03-27 | -95.64 |
| 2025-03-26 | -95.64 |
| 2025-03-25 | -95.69 |
| 2025-03-24 | -95.21 |
| 2025-03-21 | -94.78 |
| 2025-03-20 | -95.54 |
| 2025-03-19 | -95.54 |
| 2025-03-18 | -95.45 |
| 2025-03-17 | -95.11 |
| 2025-03-14 | -95.11 |
| 2025-03-13 | -95.02 |
| 2025-03-12 | -95.02 |
| 2025-03-11 | -94.54 |
| 2025-03-10 | -94.54 |
| 2025-03-07 | -95.06 |
| 2025-03-06 | -95.21 |
| 2025-03-05 | -94.11 |
| 2025-03-04 | -94.49 |
| 2025-03-03 | -94.49 |
| 2025-02-28 | -94.58 |
| 2025-02-27 | -94.68 |
| 2025-02-26 | -94.73 |
| 2025-02-25 | -94.25 |
| 2025-02-24 | -94.25 |
| 2025-02-21 | -92.91 |
| 2025-02-20 | -92.91 |
| 2025-02-19 | -94.34 |
| 2025-02-18 | -93.67 |
| 2025-02-17 | -92.81 |
| 2025-02-14 | -91.95 |
| 2025-02-13 | -92.91 |
| 2025-02-12 | -92.09 |
| 2025-02-11 | -93.39 |
| 2025-02-10 | -91.37 |
| 2025-02-07 | -91.18 |
| 2025-02-06 | -91.18 |
| 2025-02-05 | -91.18 |
| 2025-02-04 | -91.13 |
| 2025-02-03 | -92.24 |
| 2025-01-28 | -92.24 |
| 2025-01-27 | -92.00 |
| 2025-01-24 | -92.38 |
| 2025-01-23 | -92.24 |
| 2025-01-22 | -92.24 |
| 2025-01-21 | -92.24 |
| 2025-01-20 | -92.24 |
| 2025-01-17 | -92.24 |
| 2025-01-16 | -92.24 |
| 2025-01-15 | -92.38 |
| 2025-01-14 | -92.33 |
| 2025-01-13 | -92.33 |
| 2025-01-10 | -92.28 |
| 2025-01-09 | -92.24 |
| 2025-01-08 | -92.00 |
| 2025-01-07 | -91.95 |
| 2025-01-06 | -91.95 |
| 2025-01-03 | -91.95 |
| 2025-01-02 | -91.95 |
| 2024-12-31 | -91.95 |
| 2024-12-30 | -92.81 |
| 2024-12-27 | -93.43 |
| 2024-12-24 | -92.81 |
| 2024-12-23 | -92.57 |
| 2024-12-20 | -92.57 |
| 2024-12-19 | -92.57 |
| 2024-12-18 | -92.57 |
| 2024-12-17 | -92.43 |
| 2024-12-16 | -92.24 |
| 2024-12-13 | -92.14 |
| 2024-12-12 | -92.04 |
| 2024-12-11 | -92.19 |
| 2024-12-10 | -91.47 |
| 2024-12-09 | -90.89 |
| 2024-12-06 | -90.65 |
| 2024-12-05 | -90.65 |
| 2024-12-04 | -90.56 |
| 2024-12-03 | -90.46 |
| 2024-12-02 | -90.32 |
| 2024-11-29 | -89.65 |
| 2024-11-28 | -88.31 |
| 2024-11-27 | -84.18 |
| 2024-11-26 | -84.18 |
| 2024-11-25 | -84.18 |
| 2024-11-22 | -84.18 |
| 2024-11-21 | -84.18 |
| 2024-11-20 | -84.18 |
| 2024-11-19 | -84.18 |
| 2024-11-18 | -84.18 |
| 2024-11-15 | -84.18 |
| 2024-11-14 | -84.18 |
| 2024-11-13 | -84.18 |
| 2024-11-12 | -84.18 |
| 2024-11-11 | -84.18 |
| 2024-11-08 | -84.18 |
| 2024-11-07 | -84.18 |
| 2024-11-06 | -84.18 |
| 2024-11-05 | -84.18 |
| 2024-11-04 | -84.18 |
| 2024-11-01 | -84.18 |
| 2024-10-31 | -84.18 |
| 2024-10-30 | -84.18 |
| 2024-10-29 | -84.18 |
| 2024-10-28 | -84.18 |
| 2024-10-25 | -84.18 |
| 2024-10-24 | -84.18 |
| 2024-10-23 | -84.18 |
| 2024-10-22 | -84.18 |
| 2024-10-21 | -84.18 |
| 2024-10-18 | -84.18 |
| 2024-10-17 | -84.18 |
| 2024-10-16 | -84.18 |
| 2024-10-15 | -84.18 |
| 2024-10-14 | -84.18 |
| 2024-10-10 | -84.18 |
| 2024-10-09 | -84.18 |
| 2024-10-08 | -84.18 |
| 2024-10-07 | -84.18 |
| 2024-10-04 | -84.18 |
| 2024-10-03 | -84.18 |
| 2024-10-02 | -84.18 |
| 2024-09-30 | -84.18 |
| 2024-09-27 | -84.18 |
| 2024-09-26 | -84.18 |
| 2024-09-25 | -84.18 |
| 2024-09-24 | -84.18 |
| 2024-09-23 | -84.18 |
| 2024-09-20 | -84.18 |
| 2024-09-19 | -84.18 |
| 2024-09-17 | -84.18 |
| 2024-09-16 | -84.18 |
| 2024-09-13 | -84.18 |
| 2024-09-12 | -84.18 |
| 2024-09-11 | -84.18 |
| 2024-09-10 | -84.18 |
| 2024-09-09 | -84.18 |
| 2024-09-05 | -84.18 |
| 2024-09-04 | -84.18 |
| 2024-09-03 | -84.18 |
| 2024-09-02 | -84.18 |
| 2024-08-30 | -84.18 |
| 2024-08-29 | -84.18 |
| 2024-08-28 | -84.18 |
| 2024-08-27 | -84.18 |
| 2024-08-26 | -84.18 |
| 2024-08-23 | -84.18 |
| 2024-08-22 | -84.18 |
| 2024-08-21 | -84.18 |
| 2024-08-20 | -84.18 |
| 2024-08-19 | -84.18 |
| 2024-08-16 | -84.18 |
| 2024-08-15 | -84.18 |
| 2024-08-14 | -84.18 |
| 2024-08-13 | -84.18 |
| 2024-08-12 | -84.18 |
| 2024-08-09 | -84.18 |
| 2024-08-08 | -84.18 |
| 2024-08-07 | -84.18 |
| 2024-08-06 | -84.18 |
| 2024-08-05 | -84.18 |
| 2024-08-02 | -84.18 |
| 2024-08-01 | -84.18 |
| 2024-07-31 | -84.18 |
| 2024-07-30 | -84.18 |
| 2024-07-29 | -84.18 |
| 2024-07-26 | -84.18 |
| 2024-07-25 | -84.18 |
| 2024-07-24 | -84.18 |
| 2024-07-23 | -84.18 |
| 2024-07-22 | -84.18 |
| 2024-07-19 | -84.18 |
| 2024-07-18 | -84.18 |
| 2024-07-17 | -84.18 |
| 2024-07-16 | -84.18 |
| 2024-07-15 | -84.18 |
| 2024-07-12 | -84.18 |
| 2024-07-11 | -84.18 |
| 2024-07-10 | -84.18 |
| 2024-07-09 | -84.18 |
| 2024-07-08 | -84.18 |
| 2024-07-05 | -84.18 |
| 2024-07-04 | -84.18 |
| 2024-07-03 | -84.18 |
| 2024-07-02 | -84.18 |
| 2024-06-28 | -84.18 |
| 2024-06-27 | -84.18 |
| 2024-06-26 | -84.18 |
| 2024-06-25 | -84.18 |
| 2024-06-24 | -84.18 |
| 2024-06-21 | -84.18 |
| 2024-06-20 | -84.18 |
| 2024-06-19 | -84.18 |
| 2024-06-18 | -84.18 |
| 2024-06-17 | -84.18 |
| 2024-06-14 | -84.18 |
| 2024-06-13 | -84.18 |
| 2024-06-12 | -84.18 |
| 2024-06-11 | -84.18 |
| 2024-06-07 | -84.18 |
| 2024-06-06 | -84.18 |
| 2024-06-05 | -84.18 |
| 2024-06-04 | -84.18 |
| 2024-06-03 | -84.18 |
| 2024-05-31 | -84.18 |
| 2024-05-30 | -84.18 |
| 2024-05-29 | -84.18 |
| 2024-05-28 | -84.18 |
| 2024-05-27 | -84.18 |
| 2024-05-24 | -84.18 |
| 2024-05-23 | -84.18 |
| 2024-05-22 | -84.18 |
| 2024-05-21 | -84.18 |
| 2024-05-20 | -84.18 |
| 2024-05-17 | -84.18 |
| 2024-05-16 | -84.18 |
| 2024-05-14 | -84.18 |
| 2024-05-13 | -84.18 |
| 2024-05-10 | -84.18 |
| 2024-05-09 | -84.18 |
| 2024-05-08 | -84.18 |
| 2024-05-07 | -84.18 |
| 2024-05-06 | -84.18 |
| 2024-05-03 | -84.18 |
| 2024-05-02 | -84.18 |
| 2024-04-30 | -84.18 |
| 2024-04-29 | -84.18 |
| 2024-04-26 | -84.18 |
| 2024-04-25 | -84.18 |
| 2024-04-24 | -84.18 |
| 2024-04-23 | -84.18 |
| 2024-04-22 | -84.18 |
| 2024-04-19 | -84.18 |
| 2024-04-18 | -84.18 |
| 2024-04-17 | -84.18 |
| 2024-04-16 | -84.18 |
| 2024-04-15 | -84.18 |
| 2024-04-12 | -84.18 |
| 2024-04-11 | -84.18 |
| 2024-04-10 | -84.18 |
| 2024-04-09 | -84.18 |
| 2024-04-08 | -84.18 |
| 2024-04-05 | -84.18 |
| 2024-04-03 | -84.18 |
| 2024-04-02 | -84.18 |
| 2024-03-28 | -84.18 |
| 2024-03-27 | -84.90 |
| 2024-03-26 | -83.71 |
| 2024-03-25 | -84.66 |
| 2024-03-22 | -84.90 |
| 2024-03-21 | -83.71 |
| 2024-03-20 | -83.47 |
| 2024-03-19 | -83.71 |
| 2024-03-18 | -84.18 |
| 2024-03-15 | -83.23 |
| 2024-03-14 | -83.47 |
| 2024-03-13 | -83.47 |
| 2024-03-12 | -83.47 |
| 2024-03-11 | -84.90 |
| 2024-03-08 | -84.18 |
| 2024-03-07 | -83.71 |
| 2024-03-06 | -83.71 |
| 2024-03-05 | -83.71 |
| 2024-03-04 | -83.71 |
| 2024-03-01 | -84.42 |
| 2024-02-29 | -82.51 |
| 2024-02-28 | -84.42 |
| 2024-02-27 | -84.42 |
| 2024-02-26 | -84.90 |
| 2024-02-23 | -84.66 |
| 2024-02-22 | -84.42 |
| 2024-02-21 | -84.90 |
| 2024-02-20 | -84.90 |
| 2024-02-19 | -85.14 |
| 2024-02-16 | -84.66 |
| 2024-02-15 | -85.14 |
| 2024-02-14 | -85.14 |
| 2024-02-09 | -84.90 |
| 2024-02-08 | -84.90 |
| 2024-02-07 | -84.90 |
| 2024-02-06 | -84.90 |
| 2024-02-05 | -84.90 |
| 2024-02-02 | -84.90 |
| 2024-02-01 | -84.66 |
| 2024-01-31 | -84.66 |
| 2024-01-30 | -84.66 |
| 2024-01-29 | -84.90 |
| 2024-01-26 | -84.42 |
| 2024-01-25 | -84.42 |
| 2024-01-24 | -85.62 |
| 2024-01-23 | -85.86 |
| 2024-01-22 | -85.86 |
| 2024-01-19 | -86.82 |
| 2024-01-18 | -87.30 |
| 2024-01-17 | -87.30 |
| 2024-01-16 | -86.58 |
| 2024-01-15 | -85.62 |
| 2024-01-12 | -85.14 |
| 2024-01-11 | -86.34 |
| 2024-01-10 | -88.07 |
| 2024-01-09 | -89.22 |
| 2024-01-08 | -89.26 |
| 2024-01-05 | -89.26 |
| 2024-01-04 | -88.88 |
| 2024-01-03 | -89.36 |
| 2024-01-02 | -89.36 |
| 2023-12-29 | -89.70 |
| 2023-12-28 | -90.03 |
| 2023-12-27 | -89.94 |
| 2023-12-22 | -90.13 |
| 2023-12-21 | -90.37 |
| 2023-12-20 | -90.61 |
| 2023-12-19 | -90.89 |
| 2023-12-18 | -90.80 |
| 2023-12-15 | -90.89 |
| 2023-12-14 | -90.89 |
| 2023-12-13 | -91.37 |
| 2023-12-12 | -90.89 |
| 2023-12-11 | -90.99 |
| 2023-12-08 | -91.09 |
| 2023-12-07 | -91.13 |
| 2023-12-06 | -91.13 |
| 2023-12-05 | -90.99 |
| 2023-12-04 | -90.22 |
| 2023-12-01 | -89.36 |
| 2023-11-30 | -88.98 |
| 2023-11-29 | -89.22 |
| 2023-11-28 | -90.18 |
| 2023-11-27 | -90.46 |
| 2023-11-24 | -91.33 |
| 2023-11-23 | -91.61 |
| 2023-11-22 | -91.61 |
| 2023-11-21 | -92.38 |
| 2023-11-20 | -92.38 |
| 2023-11-17 | -92.19 |
| 2023-11-16 | -91.95 |
| 2023-11-15 | -91.95 |
| 2023-11-14 | -92.72 |
| 2023-11-13 | -91.76 |
| 2023-11-10 | -91.71 |
| 2023-11-09 | -92.72 |
| 2023-11-08 | -91.76 |
| 2023-11-07 | -91.71 |
| 2023-11-06 | -91.95 |
| 2023-11-03 | -91.95 |
| 2023-11-02 | -92.00 |
| 2023-11-01 | -92.00 |
| 2023-10-31 | -92.00 |
| 2023-10-30 | -91.71 |
| 2023-10-27 | -91.61 |
| 2023-10-26 | -91.57 |
| 2023-10-25 | -91.57 |
| 2023-10-24 | -91.71 |
| 2023-10-20 | -91.61 |
| 2023-10-19 | -92.00 |
| 2023-10-18 | -92.86 |
| 2023-10-17 | -92.81 |
| 2023-10-16 | -92.81 |
| 2023-10-13 | -92.95 |
| 2023-10-12 | -92.43 |
| 2023-10-11 | -92.52 |
| 2023-10-10 | -91.37 |
| 2023-10-09 | -91.61 |
| 2023-10-06 | -92.00 |
| 2023-10-05 | -91.71 |
| 2023-10-04 | -91.71 |
| 2023-10-03 | -91.61 |
| 2023-09-29 | -91.61 |
| 2023-09-28 | -91.61 |
| 2023-09-27 | -91.61 |
| 2023-09-26 | -91.57 |
| 2023-09-25 | -91.47 |
| 2023-09-22 | -91.13 |
| 2023-09-21 | -90.18 |
| 2023-09-20 | -90.08 |
| 2023-09-19 | -88.79 |
| 2023-09-18 | -88.64 |
| 2023-09-15 | -88.50 |
| 2023-09-14 | -86.10 |
| 2023-09-13 | -85.38 |
| 2023-09-12 | -84.90 |
| 2023-09-11 | -84.18 |
| 2023-09-07 | -83.47 |
| 2023-09-06 | -84.42 |
| 2023-09-05 | -84.66 |
| 2023-09-04 | -77.00 |
| 2023-08-31 | -78.43 |
| 2023-08-30 | -78.67 |
| 2023-08-29 | -78.43 |
| 2023-08-28 | -79.15 |
| 2023-08-25 | -79.15 |
| 2023-08-24 | -78.67 |
| 2023-08-23 | -78.91 |
| 2023-08-22 | -77.71 |
| 2023-08-21 | -77.71 |
| 2023-08-18 | -77.00 |
| 2023-08-17 | -76.28 |
| 2023-08-16 | -76.04 |
| 2023-08-15 | -75.08 |
| 2023-08-14 | -75.56 |
| 2023-08-11 | -75.08 |
| 2023-08-10 | -74.60 |
| 2023-08-09 | -74.60 |
| 2023-08-08 | -75.08 |
| 2023-08-07 | -73.16 |
| 2023-08-04 | -71.72 |
| 2023-08-03 | -71.24 |
| 2023-08-02 | -71.24 |
| 2023-08-01 | -71.24 |
| 2023-07-31 | -69.33 |
| 2023-07-28 | -68.85 |
| 2023-07-27 | -69.33 |
| 2023-07-26 | -69.81 |
| 2023-07-25 | -73.16 |
| 2023-07-24 | -75.08 |
| 2023-07-21 | -74.60 |
| 2023-07-20 | -74.60 |
| 2023-07-19 | -74.60 |
| 2023-07-18 | -75.56 |
| 2023-07-14 | -74.12 |
| 2023-07-13 | -74.12 |
| 2023-07-12 | -74.12 |
| 2023-07-11 | -74.12 |
| 2023-07-10 | -74.60 |
| 2023-07-07 | -74.60 |
| 2023-07-06 | -73.64 |
| 2023-07-05 | -72.68 |
| 2023-07-04 | -71.72 |
| 2023-07-03 | -71.72 |
| 2023-06-30 | -72.20 |
| 2023-06-29 | -72.20 |
| 2023-06-28 | -71.72 |
| 2023-06-27 | -71.24 |
| 2023-06-26 | -72.20 |
| 2023-06-23 | -72.20 |
| 2023-06-21 | -72.20 |
| 2023-06-20 | -71.72 |
| 2023-06-19 | -70.29 |
| 2023-06-16 | -70.29 |
| 2023-06-15 | -71.72 |
| 2023-06-14 | -72.68 |
| 2023-06-13 | -72.68 |
| 2023-06-12 | -70.77 |
| 2023-06-09 | -70.77 |
| 2023-06-08 | -69.33 |
| 2023-06-07 | -71.24 |
| 2023-06-06 | -71.72 |
| 2023-06-05 | -72.20 |
| 2023-06-02 | -72.68 |
| 2023-06-01 | -75.08 |
| 2023-05-31 | -75.56 |
| 2023-05-30 | -74.12 |
| 2023-05-29 | -74.12 |
| 2023-05-25 | -74.12 |
| 2023-05-24 | -72.68 |
| 2023-05-23 | -68.37 |
| 2023-05-22 | -67.89 |
| 2023-05-19 | -68.37 |
| 2023-05-18 | -66.93 |
| 2023-05-17 | -66.93 |
| 2023-05-16 | -65.49 |
| 2023-05-15 | -65.49 |
| 2023-05-12 | -65.49 |
| 2023-05-11 | -65.49 |
| 2023-05-10 | -64.54 |
| 2023-05-09 | -64.06 |
| 2023-05-08 | -59.74 |
| 2023-05-05 | -57.35 |
| 2023-05-04 | -59.26 |
| 2023-05-03 | -44.89 |
| 2023-05-02 | -50.64 |
| 2023-04-28 | -65.49 |
| 2023-04-27 | -66.45 |
| 2023-04-26 | -65.01 |
| 2023-04-25 | -65.49 |
| 2023-04-24 | -63.10 |
| 2023-04-21 | -60.22 |
| 2023-04-20 | -58.78 |
| 2023-04-19 | -57.35 |
| 2023-04-18 | -57.83 |
| 2023-04-17 | -57.35 |
| 2023-04-14 | -57.35 |
| 2023-04-13 | -56.39 |
| 2023-04-12 | -56.39 |
| 2023-04-11 | -55.91 |
| 2023-04-06 | -56.87 |
| 2023-04-04 | -55.91 |
| 2023-04-03 | -55.43 |
| 2023-03-31 | -55.91 |
| 2023-03-30 | -55.43 |
| 2023-03-29 | -56.39 |
| 2023-03-28 | -55.91 |
| 2023-03-27 | -56.87 |
| 2023-03-24 | -53.51 |
| 2023-03-23 | -51.12 |
| 2023-03-22 | -48.24 |
| 2023-03-21 | -48.24 |
| 2023-03-20 | -47.76 |
| 2023-03-17 | -45.37 |
| 2023-03-16 | -46.32 |
| 2023-03-15 | -47.76 |
| 2023-03-14 | -48.24 |
| 2023-03-13 | -46.32 |
| 2023-03-10 | -43.93 |
| 2023-03-09 | -42.97 |
| 2023-03-08 | -42.49 |
| 2023-03-07 | -42.01 |
| 2023-03-06 | -41.53 |
| 2023-03-03 | -40.57 |
| 2023-03-02 | -40.09 |
| 2023-03-01 | -40.57 |
| 2023-02-28 | -41.53 |
| 2023-02-27 | -41.05 |
| 2023-02-24 | -40.57 |
| 2023-02-23 | -40.57 |
| 2023-02-22 | -40.09 |
| 2023-02-21 | -41.05 |
| 2023-02-20 | -40.57 |
| 2023-02-17 | -41.05 |
| 2023-02-16 | -41.05 |
| 2023-02-15 | -40.09 |
| 2023-02-14 | -39.61 |
| 2023-02-13 | -38.66 |
| 2023-02-10 | -40.09 |
| 2023-02-09 | -37.22 |
| 2023-02-08 | -37.22 |
| 2023-02-07 | -36.74 |
| 2023-02-06 | -38.66 |
| 2023-02-03 | -36.74 |
| 2023-02-02 | -37.22 |
| 2023-02-01 | -38.66 |
| 2023-01-31 | -38.66 |
| 2023-01-30 | -35.78 |
| 2023-01-27 | -33.86 |
| 2023-01-26 | -33.86 |
| 2023-01-20 | -38.18 |
| 2023-01-19 | -38.66 |
| 2023-01-18 | -39.13 |
| 2023-01-17 | -37.70 |
| 2023-01-16 | -37.22 |
| 2023-01-13 | -36.26 |
| 2023-01-12 | -37.70 |
| 2023-01-11 | -34.34 |
| 2023-01-10 | -32.90 |
| 2023-01-09 | -32.90 |
| 2023-01-06 | -30.99 |
| 2023-01-05 | -31.47 |
| 2023-01-04 | -30.51 |
| 2023-01-03 | -32.90 |
| 2022-12-30 | -33.38 |
| 2022-12-29 | -36.74 |
| 2022-12-28 | -34.82 |
| 2022-12-23 | -30.51 |
| 2022-12-22 | -33.38 |
| 2022-12-21 | -34.34 |
| 2022-12-20 | -33.86 |
| 2022-12-19 | -31.47 |
| 2022-12-16 | -30.51 |
| 2022-12-15 | -29.55 |
| 2022-12-14 | -28.11 |
| 2022-12-13 | -24.76 |
| 2022-12-12 | -21.88 |
| 2022-12-09 | -21.88 |
| 2022-12-08 | -29.55 |
| 2022-12-07 | -31.47 |
| 2022-12-06 | -26.19 |
| 2022-12-05 | -28.11 |
| 2022-12-02 | -34.82 |
| 2022-12-01 | -32.43 |
| 2022-11-30 | -30.51 |
| 2022-11-29 | -27.15 |
| 2022-11-28 | -33.38 |
| 2022-11-25 | -30.03 |
| 2022-11-24 | -28.11 |
| 2022-11-23 | -30.51 |
| 2022-11-22 | -28.11 |
| 2022-11-21 | -25.24 |
| 2022-11-18 | -23.80 |
| 2022-11-17 | -15.65 |
| 2022-11-16 | -12.78 |
| 2022-11-15 | 5.44 |
| 2022-11-14 | -41.53 |
| 2022-11-11 | -44.89 |
| 2022-11-10 | -43.93 |
| 2022-11-09 | -42.97 |
| 2022-11-08 | -42.01 |
| 2022-11-07 | -41.53 |
| 2022-11-04 | -43.45 |
| 2022-11-03 | -45.37 |
| 2022-11-02 | -45.37 |
| 2022-11-01 | -41.53 |
| 2022-10-31 | -44.41 |
| 2022-10-28 | -42.97 |
| 2022-10-27 | -41.05 |
| 2022-10-26 | -40.09 |
| 2022-10-25 | -38.18 |
| 2022-10-24 | -36.26 |
| 2022-10-21 | -32.43 |
| 2022-10-20 | -32.90 |
| 2022-10-19 | -28.11 |
| 2022-10-18 | -28.11 |
| 2022-10-17 | -28.11 |
| 2022-10-14 | -25.24 |
| 2022-10-13 | -23.32 |
| 2022-10-12 | -23.80 |
| 2022-10-11 | -22.36 |
| 2022-10-10 | -23.32 |
| 2022-10-07 | -17.57 |
| 2022-10-06 | -17.09 |
| 2022-10-05 | -19.01 |
| 2022-10-03 | -29.07 |
| 2022-09-30 | -22.36 |
| 2022-09-29 | -16.13 |
| 2022-09-28 | -28.11 |
| 2022-09-27 | -24.28 |
| 2022-09-26 | -23.32 |
| 2022-09-23 | -20.92 |
| 2022-09-22 | -19.49 |
| 2022-09-21 | -18.05 |
| 2022-09-20 | -17.09 |
| 2022-09-19 | -15.17 |
| 2022-09-16 | -11.82 |
| 2022-09-15 | -8.94 |
| 2022-09-14 | 2.56 |
| 2022-09-13 | -4.15 |
| 2022-09-09 | -2.23 |
| 2022-09-08 | -5.59 |
| 2022-09-07 | -7.50 |
| 2022-09-06 | -7.50 |
| 2022-09-05 | -7.98 |
| 2022-09-02 | -3.67 |
| 2022-09-01 | 3.04 |
| 2022-08-31 | 18.85 |
| 2022-08-30 | 6.87 |
| 2022-08-29 | 4.48 |
| 2022-08-26 | 5.44 |
| 2022-08-25 | 10.23 |
| 2022-08-24 | 12.62 |
| 2022-08-23 | 11.19 |
| 2022-08-22 | 9.27 |
| 2022-08-19 | 7.83 |
| 2022-08-18 | 6.87 |
| 2022-08-17 | 5.91 |
| 2022-08-16 | 5.44 |
| 2022-08-15 | 2.56 |
| 2022-08-12 | 1.60 |
| 2022-08-11 | 3.04 |
| 2022-08-10 | 2.08 |
| 2022-08-09 | 4.00 |
| 2022-08-08 | 5.44 |
| 2022-08-05 | 2.56 |
| 2022-08-04 | 1.60 |
| 2022-08-03 | 1.60 |
| 2022-08-02 | -0.79 |
| 2022-08-01 | 3.52 |
| 2022-07-29 | 15.02 |
| 2022-07-28 | 13.10 |
| 2022-07-27 | 8.31 |
| 2022-07-26 | 4.96 |
| 2022-07-25 | 5.44 |
| 2022-07-22 | 5.91 |
| 2022-07-21 | -4.15 |
| 2022-07-20 | -3.19 |
| 2022-07-19 | 1.12 |
| 2022-07-18 | -0.32 |
| 2022-07-15 | -3.19 |
| 2022-07-14 | 0.64 |
| 2022-07-13 | 0.64 |
| 2022-07-12 | 1.12 |
| 2022-07-11 | 4.00 |
| 2022-07-08 | 5.91 |
| 2022-07-07 | 7.83 |
| 2022-07-06 | 11.67 |
| 2022-07-05 | 14.06 |
| 2022-07-04 | 21.73 |
| 2022-06-30 | 48.57 |
| 2022-06-29 | 36.11 |
| 2022-06-28 | 36.59 |
| 2022-06-27 | 26.52 |
| 2022-06-24 | 25.56 |
| 2022-06-23 | 27.96 |
| 2022-06-22 | 25.09 |
| 2022-06-21 | 22.21 |
| 2022-06-20 | 24.61 |
| 2022-06-17 | 23.65 |
| 2022-06-16 | 27.00 |
| 2022-06-15 | 15.50 |
| 2022-06-14 | 22.21 |
| 2022-06-13 | 24.61 |
| 2022-06-10 | 29.40 |
| 2022-06-09 | 31.79 |
| 2022-06-08 | 29.40 |
| 2022-06-07 | 30.84 |
| 2022-06-06 | 34.19 |
| 2022-06-02 | 41.38 |
| 2022-06-01 | 49.53 |
| 2022-05-31 | 65.82 |
| 2022-05-30 | 44.73 |
| 2022-05-27 | 43.78 |
| 2022-05-26 | 51.92 |
| 2022-05-25 | 58.63 |
| 2022-05-24 | 56.24 |
| 2022-05-23 | 53.36 |
| 2022-05-20 | 49.53 |
| 2022-05-19 | 50.49 |
| 2022-05-18 | 50.49 |
| 2022-05-17 | 51.92 |
| 2022-05-16 | 56.24 |
| 2022-05-13 | 48.09 |
| 2022-05-12 | 47.13 |
| 2022-05-11 | 49.53 |
| 2022-05-10 | 50.96 |
| 2022-05-06 | 60.55 |
| 2022-05-05 | 69.18 |
| 2022-05-04 | 76.84 |
| 2022-05-03 | 75.89 |
| 2022-04-29 | 75.89 |
| 2022-04-28 | 62.95 |
| 2022-04-27 | 58.15 |
| 2022-04-26 | 58.15 |
| 2022-04-25 | 61.03 |
| 2022-04-22 | 62.95 |
| 2022-04-21 | 62.47 |
| 2022-04-20 | 64.86 |
| 2022-04-19 | 77.80 |
| 2022-04-14 | 82.12 |
| 2022-04-13 | 69.66 |
| 2022-04-12 | 66.78 |
| 2022-04-11 | 73.01 |
| 2022-04-08 | 80.20 |
| 2022-04-07 | 72.53 |
| 2022-04-06 | 72.05 |
| 2022-04-04 | 80.68 |
| 2022-04-01 | 70.13 |
| 2022-03-31 | 77.32 |
| 2022-03-30 | 70.13 |
| 2022-03-29 | 67.74 |
| 2022-03-28 | 73.49 |
| 2022-03-25 | 80.68 |
| 2022-03-24 | 81.16 |
| 2022-03-23 | 75.41 |
| 2022-03-22 | 71.57 |
| 2022-03-21 | 68.70 |
| 2022-03-18 | 72.05 |
| 2022-03-17 | 74.93 |
| 2022-03-16 | 63.90 |
| 2022-03-15 | 62.95 |
| 2022-03-14 | 67.74 |
| 2022-03-11 | 74.93 |
| 2022-03-10 | 76.37 |
| 2022-03-09 | 82.60 |
| 2022-03-08 | 75.89 |
| 2022-03-07 | 73.49 |
| 2022-03-04 | 77.32 |
| 2022-03-03 | 82.60 |
| 2022-03-02 | 89.31 |
| 2022-03-01 | 102.24 |
| 2022-02-28 | 109.91 |
| 2022-02-25 | 101.29 |
| 2022-02-24 | 105.12 |
| 2022-02-23 | 105.12 |
| 2022-02-22 | 96.01 |
| 2022-02-21 | 89.31 |
| 2022-02-18 | 90.26 |
| 2022-02-17 | 89.31 |
| 2022-02-16 | 100.33 |
| 2022-02-15 | 99.37 |
| 2022-02-14 | 101.29 |
| 2022-02-11 | 107.52 |
| 2022-02-10 | 118.06 |
| 2022-02-09 | 115.66 |
| 2022-02-08 | 120.46 |
| 2022-02-07 | 117.10 |
| 2022-02-04 | 108.00 |
| 2022-01-31 | 111.35 |
| 2022-01-28 | 101.77 |
| 2022-01-27 | 110.87 |
| 2022-01-26 | 125.25 |
| 2022-01-25 | 130.04 |
| 2022-01-24 | 131.48 |
| 2022-01-21 | 126.69 |
| 2022-01-20 | 122.37 |
| 2022-01-19 | 118.06 |
| 2022-01-18 | 116.14 |
| 2022-01-17 | 115.66 |
| 2022-01-14 | 127.65 |
| 2022-01-13 | 135.79 |
| 2022-01-12 | 143.46 |
| 2022-01-11 | 131.48 |
| 2022-01-10 | 133.40 |
| 2022-01-07 | 110.87 |
| 2022-01-06 | 104.16 |
| 2022-01-05 | 101.29 |
| 2022-01-04 | 106.08 |
| 2022-01-03 | 100.81 |
| 2021-12-31 | 84.99 |
| 2021-12-30 | 82.12 |
| 2021-12-29 | 89.31 |
| 2021-12-28 | 87.39 |
| 2021-12-24 | 82.12 |
| 2021-12-23 | 84.99 |
| 2021-12-22 | 86.91 |
| 2021-12-21 | 94.58 |
| 2021-12-20 | 85.47 |
| 2021-12-17 | 84.03 |
| 2021-12-16 | 86.91 |
| 2021-12-15 | 91.70 |
| 2021-12-14 | 89.31 |
| 2021-12-13 | 91.70 |
| 2021-12-10 | 84.03 |
| 2021-12-09 | 82.12 |
| 2021-12-08 | 84.03 |
| 2021-12-07 | 83.55 |
| 2021-12-06 | 83.07 |
| 2021-12-03 | 93.62 |
| 2021-12-02 | 91.70 |
| 2021-12-01 | 96.01 |
| 2021-11-30 | 108.95 |
| 2021-11-29 | 100.33 |
| 2021-11-26 | 86.91 |
| 2021-11-25 | 86.91 |
| 2021-11-24 | 82.12 |
| 2021-11-23 | 74.45 |
| 2021-11-22 | 78.76 |
| 2021-11-19 | 77.32 |
| 2021-11-18 | 76.84 |
| 2021-11-17 | 76.84 |
| 2021-11-16 | 79.72 |
| 2021-11-15 | 83.07 |
| 2021-11-12 | 83.07 |
| 2021-11-11 | 84.03 |
| 2021-11-10 | 75.41 |
| 2021-11-09 | 81.64 |
| 2021-11-08 | 86.91 |
| 2021-11-05 | 99.37 |
| 2021-11-04 | 104.16 |
| 2021-11-03 | 106.08 |
| 2021-11-02 | 96.97 |
| 2021-11-01 | 101.77 |
| 2021-10-29 | 112.79 |
| 2021-10-28 | 119.02 |
| 2021-10-27 | 119.02 |
| 2021-10-26 | 119.02 |
| 2021-10-25 | 118.54 |
| 2021-10-22 | 119.98 |
| 2021-10-21 | 135.79 |
| 2021-10-20 | 137.23 |
| 2021-10-19 | 138.67 |
| 2021-10-18 | 145.86 |
| 2021-10-15 | 156.88 |
| 2021-10-12 | 163.59 |
| 2021-10-11 | 153.53 |
| 2021-10-08 | 163.11 |
| 2021-10-07 | 159.28 |
| 2021-10-06 | 152.09 |
| 2021-10-05 | 155.92 |
| 2021-10-04 | 161.19 |
| 2021-09-30 | 181.32 |
| 2021-09-29 | 159.76 |
| 2021-09-28 | 143.94 |
| 2021-09-27 | 115.66 |
| 2021-09-24 | 116.62 |
| 2021-09-23 | 125.25 |
| 2021-09-21 | 110.39 |
| 2021-09-20 | 106.08 |
| 2021-09-17 | 115.66 |
| 2021-09-16 | 112.31 |
| 2021-09-15 | 106.56 |
| 2021-09-14 | 115.66 |
| 2021-09-13 | 120.46 |
| 2021-09-10 | 126.69 |
| 2021-09-09 | 126.21 |
| 2021-09-08 | 134.83 |
| 2021-09-07 | 139.63 |
| 2021-09-06 | 141.54 |
| 2021-09-03 | 144.42 |
| 2021-09-02 | 139.15 |
| 2021-09-01 | 158.32 |
| 2021-08-31 | 187.55 |
| 2021-08-30 | 168.38 |
| 2021-08-27 | 181.32 |
| 2021-08-26 | 177.97 |
| 2021-08-25 | 177.49 |
| 2021-08-24 | 185.63 |
| 2021-08-23 | 194.26 |
| 2021-08-20 | 187.55 |
| 2021-08-19 | 197.14 |
| 2021-08-18 | 192.34 |
| 2021-08-17 | 187.55 |
| 2021-08-16 | 190.43 |
| 2021-08-13 | 199.05 |
| 2021-08-12 | 192.82 |
| 2021-08-11 | 195.22 |
| 2021-08-10 | 185.16 |
| 2021-08-09 | 174.61 |
| 2021-08-06 | 182.76 |
| 2021-08-05 | 187.55 |
| 2021-08-04 | 197.14 |
| 2021-08-03 | 192.34 |
| 2021-08-02 | 197.14 |
| 2021-07-30 | 211.51 |
| 2021-07-29 | 192.34 |
| 2021-07-28 | 187.55 |
| 2021-07-27 | 177.97 |
| 2021-07-26 | 182.76 |
| 2021-07-23 | 177.97 |
| 2021-07-22 | 182.76 |
| 2021-07-21 | 182.76 |
| 2021-07-20 | 192.34 |
| 2021-07-19 | 182.76 |
| 2021-07-16 | 182.76 |
| 2021-07-15 | 187.55 |
| 2021-07-14 | 182.76 |
| 2021-07-13 | 187.55 |
| 2021-07-12 | 187.55 |
| 2021-07-09 | 177.97 |
| 2021-07-08 | 173.17 |
| 2021-07-07 | 177.97 |
| 2021-07-06 | 177.97 |
| 2021-07-05 | 192.34 |
| 2021-07-02 | 201.93 |
| 2021-06-30 | 211.51 |
| 2021-06-29 | 187.55 |
| 2021-06-28 | 177.97 |
| 2021-06-25 | 182.76 |
| 2021-06-24 | 168.38 |
| 2021-06-23 | 173.17 |
| 2021-06-22 | 168.38 |
| 2021-06-21 | 168.38 |
| 2021-06-18 | 177.97 |
| 2021-06-17 | 163.59 |
| 2021-06-16 | 168.38 |
| 2021-06-15 | 177.97 |
| 2021-06-11 | 192.34 |
| 2021-06-10 | 201.93 |
| 2021-06-09 | 202.03 |
| 2021-06-08 | 206.74 |
| 2021-06-07 | 197.31 |
| 2021-06-04 | 202.03 |
| 2021-06-03 | 197.31 |
| 2021-06-02 | 202.03 |
| 2021-06-01 | 206.74 |
| 2021-05-31 | 206.74 |
| 2021-05-28 | 197.31 |
| 2021-05-27 | 197.31 |
| 2021-05-26 | 197.31 |
| 2021-05-25 | 202.03 |
| 2021-05-24 | 202.03 |
| 2021-05-21 | 202.03 |
| 2021-05-20 | 197.31 |
| 2021-05-18 | 192.59 |
| 2021-05-17 | 187.87 |
| 2021-05-14 | 187.87 |
| 2021-05-13 | 183.15 |
| 2021-05-12 | 168.99 |
| 2021-05-11 | 183.15 |
| 2021-05-10 | 187.87 |
| 2021-05-07 | 187.87 |
| 2021-05-06 | 183.15 |
| 2021-05-05 | 187.87 |
| 2021-05-04 | 178.43 |
| 2021-05-03 | 173.71 |
| 2021-04-30 | 164.27 |
| 2021-04-29 | 135.96 |
| 2021-04-28 | 133.60 |
| 2021-04-27 | 131.24 |
| 2021-04-26 | 124.16 |
| 2021-04-23 | 117.08 |
| 2021-04-22 | 110.00 |
| 2021-04-21 | 100.56 |
| 2021-04-20 | 107.64 |
| 2021-04-19 | 107.64 |
| 2021-04-16 | 102.92 |
| 2021-04-15 | 100.56 |
| 2021-04-14 | 102.92 |
| 2021-04-13 | 105.28 |
| 2021-04-12 | 93.49 |
| 2021-04-09 | 98.20 |
| 2021-04-08 | 105.28 |
| 2021-04-07 | 105.28 |
| 2021-04-01 | 107.64 |
| 2021-03-31 | 124.16 |
| 2021-03-30 | 124.16 |
| 2021-03-29 | 126.52 |
| 2021-03-26 | 112.36 |
| 2021-03-25 | 102.92 |
| 2021-03-24 | 91.13 |
| 2021-03-23 | 93.49 |
| 2021-03-22 | 102.92 |
| 2021-03-19 | 86.41 |
| 2021-03-18 | 76.97 |
| 2021-03-17 | 74.61 |
| 2021-03-16 | 72.25 |
| 2021-03-15 | 76.97 |
| 2021-03-12 | 81.69 |
| 2021-03-11 | 79.33 |
| 2021-03-10 | 79.33 |
| 2021-03-09 | 74.61 |
| 2021-03-08 | 88.77 |
| 2021-03-05 | 93.49 |
| 2021-03-04 | 93.49 |
| 2021-03-03 | 91.13 |
| 2021-03-02 | 98.20 |
| 2021-03-01 | 105.28 |
| 2021-02-26 | 126.52 |
| 2021-02-25 | 112.36 |
| 2021-02-24 | 93.49 |
| 2021-02-23 | 95.84 |
| 2021-02-22 | 93.49 |
| 2021-02-19 | 105.28 |
| 2021-02-18 | 105.28 |
| 2021-02-17 | 119.44 |
| 2021-02-16 | 114.72 |
| 2021-02-11 | 114.72 |
| 2021-02-10 | 110.00 |
| 2021-02-09 | 110.00 |
| 2021-02-08 | 114.72 |
| 2021-02-05 | 117.08 |
| 2021-02-04 | 124.16 |
| 2021-02-03 | 124.16 |
| 2021-02-02 | 119.44 |
| 2021-02-01 | 117.08 |
| 2021-01-29 | 121.80 |
| 2021-01-28 | 117.08 |
| 2021-01-27 | 119.44 |
| 2021-01-26 | 117.08 |
| 2021-01-25 | 117.08 |
| 2021-01-22 | 102.92 |
| 2021-01-21 | 105.28 |
| 2021-01-20 | 107.64 |
| 2021-01-19 | 105.28 |
| 2021-01-18 | 100.56 |
| 2021-01-15 | 93.49 |
| 2021-01-14 | 91.13 |
| 2021-01-13 | 88.77 |
| 2021-01-12 | 95.84 |
| 2021-01-11 | 91.13 |
| 2021-01-08 | 88.77 |
| 2021-01-07 | 93.49 |
| 2021-01-06 | 98.20 |
| 2021-01-05 | 98.20 |
| 2021-01-04 | 102.92 |
| 2020-12-31 | 102.92 |
| 2020-12-30 | 107.64 |
| 2020-12-29 | 105.28 |
| 2020-12-28 | 100.56 |
| 2020-12-24 | 105.28 |
| 2020-12-23 | 102.92 |
| 2020-12-22 | 105.28 |
| 2020-12-21 | 107.64 |
| 2020-12-18 | 110.00 |
| 2020-12-17 | 112.36 |
| 2020-12-16 | 117.08 |
| 2020-12-15 | 117.08 |
| 2020-12-14 | 112.36 |
| 2020-12-11 | 117.08 |
| 2020-12-10 | 114.72 |
| 2020-12-09 | 117.08 |
| 2020-12-08 | 121.80 |
| 2020-12-07 | 117.08 |
| 2020-12-04 | 119.44 |
| 2020-12-03 | 119.44 |
| 2020-12-02 | 119.44 |
| 2020-12-01 | 119.44 |
| 2020-11-30 | 124.16 |
| 2020-11-27 | 126.52 |
| 2020-11-26 | 124.16 |
| 2020-11-25 | 126.52 |
| 2020-11-24 | 126.52 |
| 2020-11-23 | 126.52 |
| 2020-11-20 | 121.80 |
| 2020-11-19 | 124.16 |
| 2020-11-18 | 112.36 |
| 2020-11-17 | 110.00 |
| 2020-11-16 | 110.00 |
| 2020-11-13 | 112.36 |
| 2020-11-12 | 114.72 |
| 2020-11-11 | 119.44 |
| 2020-11-10 | 126.52 |
| 2020-11-09 | 128.88 |
| 2020-11-06 | 119.44 |
| 2020-11-05 | 112.36 |
| 2020-11-04 | 100.56 |
| 2020-11-03 | 98.20 |
| 2020-11-02 | 100.56 |
| 2020-10-30 | 105.28 |
| 2020-10-29 | 98.20 |
| 2020-10-28 | 98.20 |
| 2020-10-27 | 98.20 |
| 2020-10-23 | 93.49 |
| 2020-10-22 | 91.13 |
| 2020-10-21 | 95.84 |
| 2020-10-20 | 98.20 |
| 2020-10-19 | 98.20 |
| 2020-10-16 | 98.20 |
| 2020-10-15 | 95.84 |
| 2020-10-14 | 98.20 |
| 2020-10-12 | 100.56 |
| 2020-10-09 | 98.20 |
| 2020-10-08 | 98.20 |
| 2020-10-07 | 98.20 |
| 2020-10-06 | 100.56 |
| 2020-10-05 | 100.56 |
| 2020-09-30 | 107.64 |
| 2020-09-29 | 102.92 |
| 2020-09-28 | 98.20 |
| 2020-09-25 | 98.20 |
| 2020-09-24 | 102.92 |
| 2020-09-23 | 98.20 |
| 2020-09-22 | 107.64 |
| 2020-09-21 | 105.28 |
| 2020-09-18 | 102.92 |
| 2020-09-17 | 98.20 |
| 2020-09-16 | 93.49 |
| 2020-09-15 | 102.92 |
| 2020-09-14 | 95.84 |
| 2020-09-11 | 102.92 |
| 2020-09-10 | 102.92 |
| 2020-09-09 | 100.56 |
| 2020-09-08 | 95.84 |
| 2020-09-07 | 93.49 |
| 2020-09-04 | 93.49 |
| 2020-09-03 | 100.56 |
| 2020-09-02 | 93.49 |
| 2020-09-01 | 98.20 |
| 2020-08-31 | 110.00 |
| 2020-08-28 | 98.20 |
| 2020-08-27 | 98.20 |
| 2020-08-26 | 107.64 |
| 2020-08-25 | 102.92 |
| 2020-08-24 | 102.92 |
| 2020-08-21 | 102.92 |
| 2020-08-20 | 102.92 |
| 2020-08-19 | 105.28 |
| 2020-08-18 | 102.92 |
| 2020-08-17 | 93.49 |
| 2020-08-14 | 91.13 |
| 2020-08-13 | 93.49 |
| 2020-08-12 | 88.77 |
| 2020-08-11 | 88.77 |
| 2020-08-10 | 91.13 |
| 2020-08-07 | 88.77 |
| 2020-08-06 | 91.13 |
| 2020-08-05 | 98.20 |
| 2020-08-04 | 98.20 |
| 2020-08-03 | 102.92 |
| 2020-07-31 | 107.64 |
| 2020-07-30 | 81.69 |
| 2020-07-29 | 74.61 |
| 2020-07-28 | 69.89 |
| 2020-07-27 | 65.17 |
| 2020-07-24 | 65.17 |
| 2020-07-23 | 65.17 |
| 2020-07-22 | 65.17 |
| 2020-07-21 | 62.81 |
| 2020-07-20 | 62.81 |
| 2020-07-17 | 62.81 |
| 2020-07-16 | 62.81 |
| 2020-07-15 | 62.81 |
| 2020-07-14 | 62.81 |
| 2020-07-13 | 62.81 |
| 2020-07-10 | 65.17 |
| 2020-07-09 | 65.17 |
| 2020-07-08 | 65.17 |
| 2020-07-07 | 62.81 |
| 2020-07-06 | 65.17 |
| 2020-07-03 | 62.81 |
| 2020-07-02 | 65.17 |
| 2020-06-30 | 65.17 |
| 2020-06-29 | 67.53 |
| 2020-06-26 | 74.61 |
| 2020-06-24 | 58.09 |
| 2020-06-23 | 55.73 |
| 2020-06-22 | 55.73 |
| 2020-06-19 | 53.37 |
| 2020-06-18 | 55.73 |
| 2020-06-17 | 55.73 |
| 2020-06-16 | 55.73 |
| 2020-06-15 | 55.73 |
| 2020-06-12 | 53.37 |
| 2020-06-11 | 58.09 |
| 2020-06-10 | 56.53 |
| 2020-06-09 | 56.53 |
| 2020-06-08 | 52.06 |
| 2020-06-05 | 54.30 |
| 2020-06-04 | 54.30 |
| 2020-06-03 | 54.30 |
| 2020-06-02 | 56.53 |
| 2020-06-01 | 56.53 |
| 2020-05-29 | 56.53 |
| 2020-05-28 | 54.30 |
| 2020-05-27 | 56.53 |
| 2020-05-26 | 56.53 |
| 2020-05-25 | 56.53 |
| 2020-05-22 | 56.53 |
| 2020-05-21 | 61.01 |
| 2020-05-20 | 63.24 |
| 2020-05-19 | 63.24 |
| 2020-05-18 | 58.77 |
| 2020-05-15 | 56.53 |
| 2020-05-14 | 56.53 |
| 2020-05-13 | 52.06 |
| 2020-05-12 | 47.59 |
| 2020-05-11 | 47.59 |
| 2020-05-08 | 49.83 |
| 2020-05-07 | 43.12 |
| 2020-05-06 | 43.12 |
| 2020-05-05 | 45.35 |
| 2020-05-04 | 43.12 |
| 2020-04-29 | 45.35 |
| 2020-04-28 | 45.35 |
| 2020-04-27 | 45.35 |
| 2020-04-24 | 45.35 |
| 2020-04-23 | 47.59 |
| 2020-04-22 | 43.12 |
| 2020-04-21 | 47.59 |
| 2020-04-20 | 45.35 |
| 2020-04-17 | 47.59 |
| 2020-04-16 | 43.12 |
| 2020-04-15 | 49.83 |
| 2020-04-14 | 47.59 |
| 2020-04-09 | 43.12 |
| 2020-04-08 | 40.88 |
| 2020-04-07 | 38.64 |
| 2020-04-06 | 43.12 |
| 2020-04-03 | 43.12 |
| 2020-04-02 | 43.12 |
| 2020-04-01 | 43.12 |
| 2020-03-31 | 45.35 |
| 2020-03-30 | 43.12 |
| 2020-03-27 | 40.88 |
| 2020-03-26 | 45.35 |
| 2020-03-25 | 54.30 |
| 2020-03-24 | 52.06 |
| 2020-03-23 | 47.59 |
| 2020-03-20 | 47.59 |
| 2020-03-19 | 45.35 |
| 2020-03-18 | 43.12 |
| 2020-03-17 | 43.12 |
| 2020-03-16 | 43.12 |
| 2020-03-13 | 45.35 |
| 2020-03-12 | 49.83 |
| 2020-03-11 | 54.30 |
| 2020-03-10 | 52.06 |
| 2020-03-09 | 54.30 |
| 2020-03-06 | 43.12 |
| 2020-03-05 | 45.35 |
| 2020-03-04 | 47.59 |
| 2020-03-03 | 47.59 |
| 2020-03-02 | 49.83 |
| 2020-02-28 | 54.30 |
| 2020-02-27 | 58.77 |
| 2020-02-26 | 56.53 |
| 2020-02-25 | 58.77 |
| 2020-02-24 | 56.53 |
| 2020-02-21 | 56.53 |
| 2020-02-20 | 54.30 |
| 2020-02-19 | 54.30 |
| 2020-02-18 | 61.01 |
| 2020-02-17 | 67.72 |
| 2020-02-14 | 63.24 |
| 2020-02-13 | 61.01 |
| 2020-02-12 | 67.72 |
| 2020-02-11 | 63.24 |
| 2020-02-10 | 67.72 |
| 2020-02-07 | 65.48 |
| 2020-02-06 | 63.24 |
| 2020-02-05 | 65.48 |
| 2020-02-04 | 69.95 |
| 2020-02-03 | 69.95 |
| 2020-01-31 | 78.90 |
| 2020-01-30 | 58.77 |
| 2020-01-29 | 61.01 |
| 2020-01-24 | 69.95 |
| 2020-01-23 | 69.95 |
| 2020-01-22 | 69.95 |
| 2020-01-21 | 67.72 |
| 2020-01-20 | 65.48 |
| 2020-01-17 | 61.01 |
| 2020-01-16 | 56.53 |
| 2020-01-15 | 56.53 |
| 2020-01-14 | 54.30 |
| 2020-01-13 | 52.06 |
| 2020-01-10 | 54.30 |
| 2020-01-09 | 54.30 |
| 2020-01-08 | 54.30 |
| 2020-01-07 | 52.06 |
| 2020-01-06 | 49.83 |
| 2020-01-03 | 54.30 |
| 2020-01-02 | 54.30 |
| 2019-12-31 | 54.30 |
| 2019-12-30 | 52.06 |
| 2019-12-27 | 54.30 |
| 2019-12-24 | 52.06 |
| 2019-12-23 | 54.30 |
| 2019-12-20 | 54.30 |
| 2019-12-19 | 56.53 |
| 2019-12-18 | 54.30 |
| 2019-12-17 | 52.06 |
| 2019-12-16 | 54.30 |
| 2019-12-13 | 54.30 |
| 2019-12-12 | 54.30 |
| 2019-12-11 | 52.06 |
| 2019-12-10 | 47.59 |
| 2019-12-09 | 54.30 |
| 2019-12-06 | 54.30 |
| 2019-12-05 | 54.30 |
| 2019-12-04 | 54.30 |
| 2019-12-03 | 54.30 |
| 2019-12-02 | 54.30 |
| 2019-11-29 | 54.30 |
| 2019-11-28 | 56.53 |
| 2019-11-27 | 54.30 |
| 2019-11-26 | 52.06 |
| 2019-11-25 | 54.30 |
| 2019-11-22 | 54.30 |
| 2019-11-21 | 56.53 |
| 2019-11-20 | 56.53 |
| 2019-11-19 | 56.53 |
| 2019-11-18 | 56.53 |
| 2019-11-15 | 56.53 |
| 2019-11-14 | 56.53 |
| 2019-11-13 | 56.53 |
| 2019-11-12 | 54.30 |
| 2019-11-11 | 56.53 |
| 2019-11-08 | 56.53 |
| 2019-11-07 | 56.53 |
| 2019-11-06 | 56.53 |
| 2019-11-05 | 56.53 |
| 2019-11-04 | 56.53 |
| 2019-11-01 | 56.53 |
| 2019-10-31 | 56.53 |
| 2019-10-30 | 54.30 |
| 2019-10-29 | 54.30 |
| 2019-10-28 | 54.30 |
| 2019-10-25 | 54.30 |
| 2019-10-24 | 54.30 |
| 2019-10-23 | 54.30 |
| 2019-10-22 | 54.30 |
| 2019-10-21 | 52.06 |
| 2019-10-18 | 56.53 |
| 2019-10-17 | 56.53 |
| 2019-10-16 | 52.06 |
| 2019-10-15 | 52.06 |
| 2019-10-14 | 49.83 |
| 2019-10-11 | 54.30 |
| 2019-10-10 | 54.30 |
| 2019-10-09 | 45.35 |
| 2019-10-08 | 54.30 |
| 2019-10-04 | 54.30 |
| 2019-10-03 | 52.06 |
| 2019-10-02 | 52.06 |
| 2019-09-30 | 54.30 |
| 2019-09-27 | 54.30 |
| 2019-09-26 | 54.30 |
| 2019-09-25 | 54.30 |
| 2019-09-24 | 56.53 |
| 2019-09-23 | 56.53 |
| 2019-09-20 | 58.77 |
| 2019-09-19 | 58.77 |
| 2019-09-18 | 56.53 |
| 2019-09-17 | 54.30 |
| 2019-09-16 | 54.30 |
| 2019-09-13 | 52.06 |
| 2019-09-12 | 54.30 |
| 2019-09-11 | 56.53 |
| 2019-09-10 | 56.53 |
| 2019-09-09 | 54.30 |
| 2019-09-06 | 56.53 |
| 2019-09-05 | 56.53 |
| 2019-09-04 | 54.30 |
| 2019-09-03 | 52.06 |
| 2019-09-02 | 52.06 |
| 2019-08-30 | 43.12 |
| 2019-08-29 | 47.59 |
| 2019-08-28 | 45.35 |
| 2019-08-27 | 40.88 |
| 2019-08-26 | 43.12 |
| 2019-08-23 | 45.35 |
| 2019-08-22 | 43.12 |
| 2019-08-21 | 43.12 |
| 2019-08-20 | 43.12 |
| 2019-08-19 | 40.88 |
| 2019-08-16 | 40.88 |
| 2019-08-15 | 38.64 |
| 2019-08-14 | 34.17 |
| 2019-08-13 | 36.41 |
| 2019-08-12 | 34.17 |
| 2019-08-09 | 34.17 |
| 2019-08-08 | 34.17 |
| 2019-08-07 | 34.17 |
| 2019-08-06 | 34.17 |
| 2019-08-05 | 31.94 |
| 2019-08-02 | 40.88 |
| 2019-08-01 | 47.59 |
| 2019-07-31 | 45.35 |
| 2019-07-30 | 47.59 |
| 2019-07-29 | 47.59 |
| 2019-07-26 | 49.83 |
| 2019-07-25 | 45.35 |
| 2019-07-24 | 47.59 |
| 2019-07-23 | 49.83 |
| 2019-07-22 | 49.83 |
| 2019-07-19 | 49.83 |
| 2019-07-18 | 52.06 |
| 2019-07-17 | 52.06 |
| 2019-07-16 | 52.06 |
| 2019-07-15 | 47.59 |
| 2019-07-12 | 40.88 |
| 2019-07-11 | 40.88 |
| 2019-07-10 | 38.64 |
| 2019-07-09 | 43.12 |
| 2019-07-08 | 40.88 |
| 2019-07-05 | 47.59 |
| 2019-07-04 | 47.59 |
| 2019-07-03 | 47.59 |
| 2019-07-02 | 49.83 |
| 2019-06-28 | 49.83 |
| 2019-06-27 | 52.06 |
| 2019-06-26 | 52.06 |
| 2019-06-25 | 52.06 |
| 2019-06-24 | 52.06 |
| 2019-06-21 | 54.30 |
| 2019-06-20 | 54.30 |
| 2019-06-19 | 54.30 |
| 2019-06-18 | 52.06 |
| 2019-06-17 | 54.30 |
| 2019-06-14 | 54.30 |
| 2019-06-13 | 54.30 |
| 2019-06-12 | 52.06 |
| 2019-06-11 | 58.77 |
| 2019-06-10 | 56.53 |
| 2019-06-06 | 56.53 |
| 2019-06-05 | 56.53 |
| 2019-06-04 | 56.53 |
| 2019-06-03 | 56.53 |
| 2019-05-31 | 52.06 |
| 2019-05-30 | 49.83 |
| 2019-05-29 | 52.06 |
| 2019-05-28 | 52.06 |
| 2019-05-27 | 52.06 |
| 2019-05-24 | 56.53 |
| 2019-05-23 | 54.30 |
| 2019-05-22 | 56.53 |
| 2019-05-21 | 49.83 |
| 2019-05-20 | 56.53 |
| 2019-05-17 | 56.53 |
| 2019-05-16 | 56.53 |
| 2019-05-15 | 54.30 |
| 2019-05-14 | 52.06 |
| 2019-05-10 | 54.30 |
| 2019-05-09 | 52.06 |
| 2019-05-08 | 52.06 |
| 2019-05-07 | 54.30 |
| 2019-05-06 | 54.30 |
| 2019-05-03 | 61.01 |
| 2019-05-02 | 52.06 |
| 2019-04-30 | 56.53 |
| 2019-04-29 | 58.77 |
| 2019-04-26 | 58.77 |
| 2019-04-25 | 58.77 |
| 2019-04-24 | 58.77 |
| 2019-04-23 | 58.77 |
| 2019-04-18 | 58.77 |
| 2019-04-17 | 58.77 |
| 2019-04-16 | 56.53 |
| 2019-04-15 | 56.53 |
| 2019-04-12 | 56.53 |
| 2019-04-11 | 56.53 |
| 2019-04-10 | 56.53 |
| 2019-04-09 | 56.53 |
| 2019-04-08 | 52.06 |
| 2019-04-04 | 52.06 |
| 2019-04-03 | 49.83 |
| 2019-04-02 | 47.59 |
| 2019-04-01 | 47.59 |
| 2019-03-29 | 45.35 |
| 2019-03-28 | 38.64 |
| 2019-03-27 | 34.17 |
| 2019-03-26 | 31.94 |
| 2019-03-25 | 27.46 |
| 2019-03-22 | 22.99 |
| 2019-03-21 | 25.23 |
| 2019-03-20 | 25.23 |
| 2019-03-19 | 25.23 |
| 2019-03-18 | 27.46 |
| 2019-03-15 | 22.99 |
| 2019-03-14 | 25.23 |
| 2019-03-13 | 25.23 |
| 2019-03-12 | 25.23 |
| 2019-03-11 | 22.99 |
| 2019-03-08 | 25.23 |
| 2019-03-07 | 27.46 |
| 2019-03-06 | 29.70 |
| 2019-03-05 | 29.70 |
| 2019-03-04 | 20.75 |
| 2019-03-01 | 25.23 |
| 2019-02-28 | 34.17 |
| 2019-02-27 | 45.35 |
| 2019-02-26 | 54.30 |
| 2019-02-25 | 52.06 |
| 2019-02-22 | 49.83 |
| 2019-02-21 | 54.30 |
| 2019-02-20 | 54.30 |
| 2019-02-19 | 56.53 |
| 2019-02-18 | 52.06 |
| 2019-02-15 | 49.83 |
| 2019-02-14 | 49.83 |
| 2019-02-13 | 52.06 |
| 2019-02-12 | 56.53 |
| 2019-02-11 | 61.01 |
| 2019-02-08 | 49.83 |
| 2019-02-04 | 25.23 |
| 2019-02-01 | 27.46 |
| 2019-01-31 | 27.46 |
| 2019-01-30 | 27.46 |
| 2019-01-29 | 27.46 |
| 2019-01-28 | 27.46 |
| 2019-01-25 | 27.46 |
| 2019-01-24 | 25.23 |
| 2019-01-23 | 25.23 |
| 2019-01-22 | 25.23 |
| 2019-01-21 | 25.23 |
| 2019-01-18 | 22.99 |
| 2019-01-17 | 22.99 |
| 2019-01-16 | 20.75 |
| 2019-01-15 | 22.99 |
| 2019-01-14 | 22.99 |
| 2019-01-11 | 25.23 |
| 2019-01-10 | 22.99 |
| 2019-01-09 | 25.23 |
| 2019-01-08 | 22.99 |
| 2019-01-07 | 29.70 |
| 2019-01-04 | 18.52 |
| 2019-01-03 | 10.92 |
| 2019-01-02 | 11.36 |
| 2018-12-31 | 11.36 |
| 2018-12-28 | 9.57 |
| 2018-12-27 | 9.57 |
| 2018-12-24 | 9.57 |
| 2018-12-21 | 9.57 |
| 2018-12-20 | 9.57 |
| 2018-12-19 | 9.57 |
| 2018-12-18 | 9.57 |
| 2018-12-17 | 9.57 |
| 2018-12-14 | 10.92 |
| 2018-12-13 | 7.34 |
| 2018-12-12 | 8.68 |
| 2018-12-11 | 6.44 |
| 2018-12-10 | 3.31 |
| 2018-12-07 | 7.34 |
| 2018-12-06 | 7.34 |
| 2018-12-05 | 11.36 |
| 2018-12-04 | 9.57 |
| 2018-12-03 | 11.81 |
| 2018-11-30 | 7.34 |
| 2018-11-29 | 9.57 |
| 2018-11-28 | 7.34 |
| 2018-11-27 | 7.34 |
| 2018-11-26 | 7.34 |
| 2018-11-23 | 6.44 |
| 2018-11-22 | 8.68 |
| 2018-11-21 | 9.13 |
| 2018-11-20 | 9.13 |
| 2018-11-19 | 11.81 |
| 2018-11-16 | 10.02 |
| 2018-11-15 | 11.81 |
| 2018-11-14 | 6.89 |
| 2018-11-13 | 4.21 |
| 2018-11-12 | 2.87 |
| 2018-11-09 | 2.87 |
| 2018-11-08 | 2.87 |
| 2018-11-07 | 2.87 |
| 2018-11-06 | 2.87 |
| 2018-11-05 | 2.87 |
| 2018-11-02 | 3.76 |
| 2018-11-01 | 7.34 |
| 2018-10-31 | 6.89 |
| 2018-10-30 | 6.89 |
| 2018-10-29 | 6.44 |
| 2018-10-26 | 6.00 |
| 2018-10-25 | 5.10 |
| 2018-10-24 | 1.52 |
| 2018-10-23 | 5.55 |
| 2018-10-22 | 6.89 |
| 2018-10-19 | 6.44 |
| 2018-10-18 | 2.42 |
| 2018-10-16 | 1.52 |
| 2018-10-15 | 2.42 |
| 2018-10-12 | 4.21 |
| 2018-10-11 | -1.61 |
| 2018-10-10 | -1.16 |
| 2018-10-09 | 2.87 |
| 2018-10-08 | 5.10 |
| 2018-10-05 | 5.10 |
| 2018-10-04 | 5.10 |
| 2018-10-03 | 5.10 |
| 2018-10-02 | 5.10 |
| 2018-09-28 | 5.10 |
| 2018-09-27 | 8.23 |
| 2018-09-26 | 5.10 |
| 2018-09-24 | 8.23 |
| 2018-09-21 | 7.78 |
| 2018-09-20 | 6.44 |
| 2018-09-19 | 7.34 |
| 2018-09-18 | 7.34 |
| 2018-09-17 | 10.47 |
| 2018-09-14 | 10.47 |
| 2018-09-13 | 7.34 |
| 2018-09-12 | 7.34 |
| 2018-09-11 | 7.34 |
| 2018-09-10 | 9.57 |
| 2018-09-07 | 10.47 |
| 2018-09-06 | 10.47 |
| 2018-09-05 | 9.13 |
| 2018-09-04 | 11.81 |
| 2018-09-03 | 16.28 |
| 2018-08-31 | 7.34 |
| 2018-08-30 | 9.57 |
| 2018-08-29 | 9.57 |
| 2018-08-28 | 11.81 |
| 2018-08-27 | 7.34 |
| 2018-08-24 | 9.57 |
| 2018-08-23 | 8.68 |
| 2018-08-22 | 6.44 |
| 2018-08-21 | 9.57 |
| 2018-08-20 | 9.57 |
| 2018-08-17 | 9.57 |
| 2018-08-16 | 9.13 |
| 2018-08-15 | 4.65 |
| 2018-08-14 | 7.78 |
| 2018-08-13 | 11.36 |
| 2018-08-10 | 14.05 |
| 2018-08-09 | 10.47 |
| 2018-08-08 | 10.47 |
| 2018-08-07 | 7.34 |
| 2018-08-06 | 14.05 |
| 2018-08-03 | 14.05 |
| 2018-08-02 | 11.81 |
| 2018-08-01 | 10.92 |
| 2018-07-31 | 10.92 |
| 2018-07-30 | 8.23 |
| 2018-07-27 | 14.05 |
| 2018-07-26 | 14.05 |
| 2018-07-25 | 14.05 |
| 2018-07-24 | 11.81 |
| 2018-07-23 | 11.81 |
| 2018-07-20 | 11.81 |
| 2018-07-19 | 11.81 |
| 2018-07-18 | 11.81 |
| 2018-07-17 | 11.81 |
| 2018-07-16 | 14.05 |
| 2018-07-13 | 14.05 |
| 2018-07-12 | 11.81 |
| 2018-07-11 | 11.81 |
| 2018-07-10 | 16.28 |
| 2018-07-09 | 14.05 |
| 2018-07-06 | 11.36 |
| 2018-07-05 | 10.92 |
| 2018-07-04 | 11.81 |
| 2018-07-03 | 16.28 |
| 2018-06-29 | 14.05 |
| 2018-06-28 | 14.05 |
| 2018-06-27 | 14.05 |
| 2018-06-26 | 18.52 |
| 2018-06-25 | 25.23 |
| 2018-06-22 | 27.46 |
| 2018-06-21 | 27.46 |
| 2018-06-20 | 25.23 |
| 2018-06-19 | 25.23 |
| 2018-06-15 | 22.99 |
| 2018-06-14 | 27.46 |
| 2018-06-13 | 20.75 |
| 2018-06-12 | 20.75 |
| 2018-06-11 | 22.99 |
| 2018-06-08 | 22.99 |
| 2018-06-07 | 22.99 |
| 2018-06-06 | 27.46 |
| 2018-06-05 | 27.46 |
| 2018-06-04 | 27.46 |
| 2018-06-01 | 27.46 |
| 2018-05-31 | 27.46 |
| 2018-05-30 | 27.46 |
| 2018-05-29 | 25.23 |
| 2018-05-28 | 27.46 |
| 2018-05-25 | 27.46 |
| 2018-05-24 | 27.46 |
| 2018-05-23 | 29.70 |
| 2018-05-21 | 29.70 |
| 2018-05-18 | 27.46 |
| 2018-05-17 | 31.94 |
| 2018-05-16 | 31.94 |
| 2018-05-15 | 31.94 |
| 2018-05-14 | 29.70 |
| 2018-05-11 | 29.70 |
| 2018-05-10 | 29.70 |
| 2018-05-09 | 29.70 |
| 2018-05-08 | 31.94 |
| 2018-05-07 | 34.17 |
| 2018-05-04 | 34.17 |
| 2018-05-03 | 34.17 |
| 2018-05-02 | 34.17 |
| 2018-04-30 | 34.17 |
| 2018-04-27 | 31.94 |
| 2018-04-26 | 31.94 |
| 2018-04-25 | 29.70 |
| 2018-04-24 | 31.94 |
| 2018-04-23 | 34.17 |
| 2018-04-20 | 31.94 |
| 2018-04-19 | 29.70 |
| 2018-04-18 | 25.23 |
| 2018-04-17 | 27.46 |
| 2018-04-16 | 27.46 |
| 2018-04-13 | 25.23 |
| 2018-04-12 | 27.46 |
| 2018-04-11 | 31.94 |
| 2018-04-10 | 31.94 |
| 2018-04-09 | 31.94 |
| 2018-04-06 | 29.70 |
| 2018-04-04 | 34.17 |
| 2018-04-03 | 43.12 |
| 2018-03-29 | 40.88 |
| 2018-03-28 | 40.88 |
| 2018-03-27 | 47.59 |
| 2018-03-26 | 43.12 |
| 2018-03-23 | 45.35 |
| 2018-03-22 | 45.35 |
| 2018-03-21 | 40.88 |
| 2018-03-20 | 45.35 |
| 2018-03-19 | 38.64 |
| 2018-03-16 | 31.94 |
| 2018-03-15 | 36.41 |
| 2018-03-14 | 38.64 |
| 2018-03-13 | 38.64 |
| 2018-03-12 | 38.64 |
| 2018-03-09 | 47.59 |
| 2018-03-08 | 52.06 |
| 2018-03-07 | 52.06 |
| 2018-03-06 | 49.83 |
| 2018-03-05 | 45.35 |
| 2018-03-02 | 49.83 |
| 2018-03-01 | 43.12 |
| 2018-02-28 | 38.64 |
| 2018-02-27 | 25.23 |
| 2018-02-26 | 25.23 |
| 2018-02-23 | 25.23 |
| 2018-02-22 | 25.23 |
| 2018-02-21 | 22.99 |
| 2018-02-20 | 20.75 |
| 2018-02-15 | 22.99 |
| 2018-02-14 | 11.81 |
| 2018-02-13 | 11.81 |
| 2018-02-12 | 11.81 |
| 2018-02-09 | 11.81 |
| 2018-02-08 | 14.05 |
| 2018-02-07 | 11.81 |
| 2018-02-06 | 9.57 |
| 2018-02-05 | 18.52 |
| 2018-02-02 | 22.99 |
| 2018-02-01 | 20.75 |
| 2018-01-31 | 22.99 |
| 2018-01-30 | 22.99 |
| 2018-01-29 | 22.99 |
| 2018-01-26 | 22.99 |
| 2018-01-25 | 20.75 |
| 2018-01-24 | 22.99 |
| 2018-01-23 | 25.23 |
| 2018-01-22 | 22.99 |
| 2018-01-19 | 25.23 |
| 2018-01-18 | 20.75 |
| 2018-01-17 | 22.99 |
| 2018-01-16 | 25.23 |
| 2018-01-15 | 27.46 |
| 2018-01-12 | 31.94 |
| 2018-01-11 | 29.70 |
| 2018-01-10 | 36.41 |
| 2018-01-09 | 31.94 |
| 2018-01-08 | 29.70 |
| 2018-01-05 | 31.94 |
| 2018-01-04 | 34.17 |
| 2018-01-03 | 34.17 |
| 2018-01-02 | 31.94 |
| 2017-12-29 | 36.41 |
| 2017-12-28 | 31.94 |
| 2017-12-27 | 27.46 |
| 2017-12-22 | 31.94 |
| 2017-12-21 | 29.70 |
| 2017-12-20 | 27.46 |
| 2017-12-19 | 27.46 |
| 2017-12-18 | 31.94 |
| 2017-12-15 | 27.46 |
| 2017-12-14 | 27.46 |
| 2017-12-13 | 20.75 |
| 2017-12-12 | 27.46 |
| 2017-12-11 | 43.12 |
| 2017-12-08 | 43.12 |
| 2017-12-07 | 47.59 |
| 2017-12-06 | 49.83 |
| 2017-12-05 | 56.53 |
| 2017-12-04 | 52.06 |
| 2017-12-01 | 52.06 |
| 2017-11-30 | 56.53 |
| 2017-11-29 | 54.30 |
| 2017-11-28 | 54.30 |
| 2017-11-27 | 56.53 |
| 2017-11-24 | 56.53 |
| 2017-11-23 | 54.30 |
| 2017-11-22 | 52.06 |
| 2017-11-21 | 47.59 |
| 2017-11-20 | 52.06 |
| 2017-11-17 | 56.53 |
| 2017-11-16 | 49.83 |
| 2017-11-15 | 52.06 |
| 2017-11-14 | 58.77 |
| 2017-11-13 | 61.01 |
| 2017-11-10 | 65.48 |
| 2017-11-09 | 65.48 |
| 2017-11-08 | 65.48 |
| 2017-11-07 | 63.24 |
| 2017-11-06 | 58.77 |
| 2017-11-03 | 65.48 |
| 2017-11-02 | 69.95 |
| 2017-11-01 | 69.95 |
| 2017-10-31 | 69.95 |
| 2017-10-30 | 72.19 |
| 2017-10-27 | 74.42 |
| 2017-10-26 | 76.66 |
| 2017-10-25 | 72.19 |
| 2017-10-24 | 78.90 |
| 2017-10-23 | 74.42 |
| 2017-10-20 | 56.53 |
| 2017-10-19 | 49.83 |
| 2017-10-18 | 54.30 |
| 2017-10-17 | 49.83 |
| 2017-10-16 | 52.06 |
| 2017-10-13 | 47.59 |
| 2017-10-12 | 49.83 |
| 2017-10-11 | 40.88 |
| 2017-10-10 | 47.59 |
| 2017-10-09 | 54.30 |
| 2017-10-06 | 56.53 |
| 2017-10-04 | 31.94 |
| 2017-10-03 | 8.23 |
| 2017-09-29 | 7.34 |
| 2017-09-28 | 14.05 |
| 2017-09-27 | -8.76 |
| 2017-09-26 | -8.76 |
| 2017-09-25 | -8.76 |
| 2017-09-22 | -6.53 |
| 2017-09-21 | -6.97 |
| 2017-09-20 | -6.53 |
| 2017-09-19 | -5.63 |
| 2017-09-18 | -3.40 |
| 2017-09-15 | -10.10 |
| 2017-09-14 | -7.42 |
| 2017-09-13 | -7.42 |
| 2017-09-12 | -4.74 |
| 2017-09-11 | -5.63 |
| 2017-09-08 | -4.29 |
| 2017-09-07 | -3.84 |
| 2017-09-06 | -4.74 |
| 2017-09-05 | -3.40 |
| 2017-09-04 | -2.50 |
| 2017-09-01 | -3.40 |
| 2017-08-31 | -3.40 |
| 2017-08-30 | -3.40 |
| 2017-08-29 | -3.40 |
| 2017-08-28 | -2.95 |
| 2017-08-25 | -2.95 |
| 2017-08-24 | -0.71 |
| 2017-08-22 | 0.63 |
| 2017-08-21 | -0.27 |
| 2017-08-18 | -1.61 |
| 2017-08-17 | -1.61 |
| 2017-08-16 | -1.61 |
| 2017-08-15 | -1.61 |
| 2017-08-14 | -1.61 |
| 2017-08-11 | -1.61 |
| 2017-08-10 | -2.50 |
| 2017-08-09 | -2.50 |
| 2017-08-08 | -2.50 |
| 2017-08-07 | -2.05 |
| 2017-08-04 | -1.61 |
| 2017-08-03 | -1.61 |
| 2017-08-02 | -1.61 |
| 2017-08-01 | -1.16 |
| 2017-07-31 | 0.63 |
| 2017-07-28 | 0.63 |
| 2017-07-27 | 0.63 |
| 2017-07-26 | 0.18 |
| 2017-07-25 | 0.18 |
| 2017-07-24 | 0.63 |
| 2017-07-21 | 0.18 |
| 2017-07-20 | -0.27 |
| 2017-07-19 | 0.18 |
| 2017-07-18 | -0.27 |
| 2017-07-17 | -0.71 |
| 2017-07-14 | -2.50 |
| 2017-07-13 | -4.29 |
| 2017-07-12 | -5.63 |
| 2017-07-11 | -3.84 |
| 2017-07-10 | -3.84 |
| 2017-07-07 | -7.42 |
| 2017-07-06 | -3.84 |
| 2017-07-05 | -6.97 |
| 2017-07-04 | -11.89 |
| 2017-07-03 | -8.76 |
| 2017-06-30 | -6.08 |
| 2017-06-29 | -7.42 |
| 2017-06-28 | -6.53 |
| 2017-06-27 | -8.32 |
| 2017-06-26 | -5.19 |
| 2017-06-23 | -2.95 |
| 2017-06-22 | -3.84 |
| 2017-06-21 | -3.84 |
| 2017-06-20 | -5.19 |
| 2017-06-19 | -3.84 |
| 2017-06-16 | -3.40 |
| 2017-06-15 | -2.50 |
| 2017-06-14 | -2.95 |
| 2017-06-13 | -2.95 |
| 2017-06-12 | -1.61 |
| 2017-06-09 | -2.95 |
| 2017-06-08 | -2.95 |
| 2017-06-07 | -3.84 |
| 2017-06-06 | -0.27 |
| 2017-06-05 | -0.27 |
| 2017-06-02 | -2.50 |
| 2017-06-01 | 0.18 |
| 2017-05-31 | -1.16 |
| 2017-05-29 | 0.63 |
| 2017-05-26 | 1.08 |
| 2017-05-25 | 0.18 |
| 2017-05-24 | -2.95 |
| 2017-05-23 | -1.61 |
| 2017-05-22 | -1.16 |
| 2017-05-19 | 3.31 |
| 2017-05-18 | -2.50 |
| 2017-05-17 | -2.05 |
| 2017-05-16 | -2.95 |
| 2017-05-15 | -3.84 |
| 2017-05-12 | -3.84 |
| 2017-05-11 | -3.84 |
| 2017-05-10 | -5.19 |
| 2017-05-09 | -6.53 |
| 2017-05-08 | -4.29 |
| 2017-05-05 | -3.84 |
| 2017-05-04 | -5.19 |
| 2017-05-02 | -3.40 |
| 2017-04-28 | -6.08 |
| 2017-04-27 | -6.08 |
| 2017-04-26 | -5.19 |
| 2017-04-25 | -6.97 |
| 2017-04-24 | -4.74 |
| 2017-04-21 | -4.29 |
| 2017-04-20 | -3.84 |
| 2017-04-19 | -3.84 |
| 2017-04-18 | -4.29 |
| 2017-04-13 | -4.74 |
| 2017-04-12 | -4.29 |
| 2017-04-11 | -4.29 |
| 2017-04-10 | -3.84 |
| 2017-04-07 | -4.29 |
| 2017-04-06 | -4.29 |
| 2017-04-05 | -5.63 |
| 2017-04-03 | -7.42 |
| 2017-03-31 | -6.53 |
| 2017-03-30 | -6.53 |
| 2017-03-29 | -7.42 |
| 2017-03-28 | -9.21 |
| 2017-03-27 | -10.55 |
| 2017-03-24 | -10.55 |
| 2017-03-23 | -10.55 |
| 2017-03-22 | -10.55 |
| 2017-03-21 | -10.55 |
| 2017-03-20 | -11.89 |
| 2017-03-17 | -11.00 |
| 2017-03-16 | -11.00 |
| 2017-03-15 | -10.55 |
| 2017-03-14 | -10.55 |
| 2017-03-13 | -8.76 |
| 2017-03-10 | -8.76 |
| 2017-03-09 | -8.32 |
| 2017-03-08 | -6.97 |
| 2017-03-07 | -6.53 |
| 2017-03-06 | -6.08 |
| 2017-03-03 | -8.32 |
| 2017-03-02 | -8.32 |
| 2017-03-01 | -6.97 |
| 2017-02-28 | -6.53 |
| 2017-02-27 | -7.87 |
| 2017-02-24 | -7.87 |
| 2017-02-23 | -7.87 |
| 2017-02-22 | -4.29 |
| 2017-02-21 | -2.50 |
| 2017-02-20 | -0.71 |
| 2017-02-17 | 1.97 |
| 2017-02-16 | 1.97 |
| 2017-02-15 | 2.87 |
| 2017-02-14 | 0.63 |
| 2017-02-13 | 1.08 |
| 2017-02-10 | 1.08 |
| 2017-02-09 | 3.31 |
| 2017-02-08 | 5.55 |
| 2017-02-07 | 3.31 |
| 2017-02-06 | 5.10 |
| 2017-02-03 | 3.76 |
| 2017-02-02 | 1.08 |
| 2017-02-01 | 0.18 |
| 2017-01-27 | -1.16 |
| 2017-01-26 | 3.31 |
| 2017-01-25 | 5.10 |
| 2017-01-24 | 5.10 |
| 2017-01-23 | 7.34 |
| 2017-01-20 | 5.55 |
| 2017-01-19 | 6.00 |
| 2017-01-18 | 5.10 |
| 2017-01-17 | 2.87 |
| 2017-01-16 | 1.52 |
| 2017-01-13 | 4.65 |
| 2017-01-12 | 2.87 |
| 2017-01-11 | 5.10 |
| 2017-01-10 | 3.76 |
| 2017-01-09 | 0.18 |
| 2017-01-06 | -2.95 |
| 2017-01-05 | -1.16 |
| 2017-01-04 | -0.71 |
| 2017-01-03 | -6.97 |
| 2016-12-30 | -2.50 |
| 2016-12-29 | -2.50 |
| 2016-12-28 | -0.71 |
| 2016-12-23 | 0.18 |
| 2016-12-22 | 0.18 |
| 2016-12-21 | 0.18 |
| 2016-12-20 | -2.05 |
| 2016-12-19 | 1.97 |
| 2016-12-16 | -2.95 |
| 2016-12-15 | -2.05 |
| 2016-12-14 | -3.40 |
| 2016-12-13 | -4.74 |
| 2016-12-12 | -1.16 |
| 2016-12-09 | -0.27 |
| 2016-12-08 | -0.71 |
| 2016-12-07 | 0.63 |
| 2016-12-06 | 2.42 |
| 2016-12-05 | 2.87 |
| 2016-12-02 | 5.10 |
| 2016-12-01 | 2.87 |
| 2016-11-30 | 0.18 |
| 2016-11-29 | 1.08 |
| 2016-11-28 | 2.42 |
| 2016-11-25 | 1.97 |
| 2016-11-24 | 2.87 |
| 2016-11-23 | 0.18 |
| 2016-11-22 | 0.18 |
| 2016-11-21 | 0.63 |
| 2016-11-18 | 0.63 |
| 2016-11-17 | -3.84 |
| 2016-11-16 | -6.08 |
| 2016-11-15 | -5.19 |
| 2016-11-14 | -6.53 |
| 2016-11-11 | -8.76 |
| 2016-11-10 | -4.74 |
| 2016-11-09 | -7.42 |
| 2016-11-08 | -7.87 |
| 2016-11-07 | -6.53 |
| 2016-11-04 | -6.97 |
| 2016-11-03 | -6.53 |
| 2016-11-02 | -5.19 |
| 2016-11-01 | -4.74 |
| 2016-10-31 | -6.97 |
| 2016-10-28 | -5.63 |
| 2016-10-27 | -4.74 |
| 2016-10-26 | -6.08 |
| 2016-10-25 | -6.08 |
| 2016-10-24 | -6.08 |
| 2016-10-20 | -6.53 |
| 2016-10-19 | -5.19 |
| 2016-10-18 | -6.53 |
| 2016-10-17 | -6.08 |
| 2016-10-14 | -4.29 |
| 2016-10-13 | -6.53 |
| 2016-10-12 | -4.74 |
| 2016-10-11 | -5.19 |
| 2016-10-07 | -3.84 |
| 2016-10-06 | -4.29 |
| 2016-10-05 | -4.29 |
| 2016-10-04 | -3.84 |
| 2016-10-03 | -3.84 |
| 2016-09-30 | -2.05 |
| 2016-09-29 | -1.16 |
| 2016-09-28 | -2.05 |
| 2016-09-27 | -1.61 |
| 2016-09-26 | -0.71 |
| 2016-09-23 | 0.63 |
| 2016-09-22 | -2.05 |
| 2016-09-21 | -0.27 |
| 2016-09-20 | 1.97 |
| 2016-09-19 | -2.05 |
| 2016-09-15 | -3.84 |
| 2016-09-14 | 1.08 |
| 2016-09-13 | 1.52 |
| 2016-09-12 | 0.63 |
| 2016-09-09 | 0.18 |
| 2016-09-08 | -0.27 |
| 2016-09-07 | -0.27 |
| 2016-09-06 | -0.71 |
| 2016-09-05 | -0.71 |
| 2016-09-02 | -1.61 |
| 2016-09-01 | -2.50 |
| 2016-08-31 | -1.61 |
| 2016-08-30 | -2.05 |
| 2016-08-29 | -2.05 |
| 2016-08-26 | -1.61 |
| 2016-08-25 | -2.95 |
| 2016-08-24 | -2.50 |
| 2016-08-23 | -2.50 |
| 2016-08-22 | -2.50 |
| 2016-08-19 | -3.40 |
| 2016-08-18 | -3.84 |
| 2016-08-17 | -4.74 |
| 2016-08-16 | -3.84 |
| 2016-08-15 | -3.84 |
| 2016-08-12 | -6.08 |
| 2016-08-11 | -6.08 |
| 2016-08-10 | -6.97 |
| 2016-08-09 | -6.08 |
| 2016-08-08 | -7.87 |
| 2016-08-05 | -6.08 |
| 2016-08-04 | -4.74 |
| 2016-08-03 | -4.74 |
| 2016-08-01 | -5.19 |
| 2016-07-29 | -6.08 |
| 2016-07-28 | -6.08 |
| 2016-07-27 | -6.08 |
| 2016-07-26 | -3.84 |
| 2016-07-25 | -3.84 |
| 2016-07-22 | -6.08 |
| 2016-07-21 | -6.08 |
| 2016-07-20 | -3.84 |
| 2016-07-19 | -1.61 |
| 2016-07-18 | -2.50 |
| 2016-07-15 | -2.95 |
| 2016-07-14 | -2.05 |
| 2016-07-13 | 0.18 |
| 2016-07-12 | -3.40 |
| 2016-07-11 | -0.27 |
| 2016-07-08 | -0.27 |
| 2016-07-07 | 1.08 |
| 2016-07-06 | -0.27 |
| 2016-07-05 | -0.27 |
| 2016-07-04 | -0.71 |
| 2016-06-30 | -6.08 |
| 2016-06-29 | -8.32 |
| 2016-06-28 | -10.10 |
| 2016-06-27 | -10.55 |
| 2016-06-24 | -6.97 |
| 2016-06-23 | -4.74 |
| 2016-06-22 | -2.50 |
| 2016-06-21 | -2.50 |
| 2016-06-20 | -3.84 |
| 2016-06-17 | -3.84 |
| 2016-06-16 | -4.74 |
| 2016-06-15 | -2.05 |
| 2016-06-14 | 0.63 |
| 2016-06-13 | -1.61 |
| 2016-06-10 | -0.27 |
| 2016-06-08 | -0.71 |
| 2016-06-07 | 3.31 |
| 2016-06-06 | 2.42 |
| 2016-06-03 | 5.55 |
| 2016-06-02 | 6.44 |
| 2016-06-01 | 6.44 |
| 2016-05-31 | 7.34 |
| 2016-05-30 | 7.34 |
| 2016-05-27 | 6.89 |
| 2016-05-26 | 6.00 |
| 2016-05-25 | 1.52 |
| 2016-05-24 | 4.21 |
| 2016-05-23 | 3.31 |
| 2016-05-20 | 6.89 |
| 2016-05-19 | 6.89 |
| 2016-05-18 | 6.44 |
| 2016-05-17 | 10.47 |
| 2016-05-16 | 10.92 |
| 2016-05-13 | 11.36 |
| 2016-05-12 | 10.47 |
| 2016-05-11 | 3.31 |
| 2016-05-10 | 7.34 |
| 2016-05-09 | 6.89 |
| 2016-05-06 | 6.89 |
| 2016-05-05 | 6.89 |
| 2016-05-04 | 7.34 |
| 2016-05-03 | 7.34 |
| 2016-04-29 | 8.68 |
| 2016-04-28 | 8.23 |
| 2016-04-27 | 9.57 |
| 2016-04-26 | 10.47 |
| 2016-04-25 | 10.47 |
| 2016-04-22 | 10.02 |
| 2016-04-21 | 10.02 |
| 2016-04-20 | 7.78 |
| 2016-04-19 | 8.23 |
| 2016-04-18 | 8.23 |
| 2016-04-15 | 10.92 |
| 2016-04-14 | 10.02 |
| 2016-04-13 | 10.92 |
| 2016-04-12 | 7.34 |
| 2016-04-11 | 7.34 |
| 2016-04-08 | 7.34 |
| 2016-04-07 | 8.23 |
| 2016-04-06 | 7.78 |
| 2016-04-05 | 8.23 |
| 2016-04-01 | 9.13 |
| 2016-03-31 | 10.02 |
| 2016-03-30 | 10.92 |
| 2016-03-29 | 11.36 |
| 2016-03-24 | 11.81 |
| 2016-03-23 | 11.36 |
| 2016-03-22 | 11.81 |
| 2016-03-21 | 11.36 |
| 2016-03-18 | 10.92 |
| 2016-03-17 | 10.92 |
| 2016-03-16 | 11.36 |
| 2016-03-15 | 11.36 |
| 2016-03-14 | 11.81 |
| 2016-03-11 | 16.28 |
| 2016-03-10 | 14.05 |
| 2016-03-09 | 14.05 |
| 2016-03-08 | 14.05 |
| 2016-03-07 | 16.28 |
| 2016-03-04 | 8.68 |
| 2016-03-03 | 8.23 |
| 2016-03-02 | 5.55 |
| 2016-03-01 | 5.10 |
| 2016-02-29 | 4.21 |
| 2016-02-26 | 4.65 |
| 2016-02-25 | 1.52 |
| 2016-02-24 | 2.42 |
| 2016-02-23 | 1.52 |
| 2016-02-22 | 0.18 |
| 2016-02-19 | -2.05 |
| 2016-02-18 | -5.63 |
| 2016-02-17 | -6.97 |
| 2016-02-16 | -6.97 |
| 2016-02-15 | -7.42 |
| 2016-02-12 | -7.87 |
| 2016-02-11 | -7.42 |
| 2016-02-05 | -7.42 |
| 2016-02-04 | -7.42 |
| 2016-02-03 | -8.76 |
| 2016-02-02 | -9.66 |
| 2016-02-01 | -6.97 |
| 2016-01-29 | -6.97 |
| 2016-01-28 | -8.32 |
| 2016-01-27 | -9.66 |
| 2016-01-26 | -9.21 |
| 2016-01-25 | -2.95 |
| 2016-01-22 | -3.40 |
| 2016-01-21 | 0.18 |
| 2016-01-20 | 0.63 |
| 2016-01-19 | 1.08 |
| 2016-01-18 | 1.08 |
| 2016-01-15 | 2.42 |
| 2016-01-14 | 3.31 |
| 2016-01-13 | 2.87 |
| 2016-01-12 | 2.87 |
| 2016-01-11 | 2.87 |
| 2016-01-08 | 4.21 |
| 2016-01-07 | 4.21 |
| 2016-01-06 | 4.65 |
| 2016-01-05 | 4.65 |
| 2016-01-04 | 5.55 |
| 2015-12-31 | 6.89 |
| 2015-12-30 | 6.89 |
| 2015-12-29 | 7.34 |
| 2015-12-28 | 10.47 |
| 2015-12-24 | 9.13 |
| 2015-12-23 | 4.21 |
| 2015-12-22 | 7.34 |
| 2015-12-21 | 6.89 |
| 2015-12-18 | 8.68 |
| 2015-12-17 | 9.13 |
| 2015-12-16 | 7.34 |
| 2015-12-15 | 8.23 |
| 2015-12-14 | 7.34 |
| 2015-12-11 | 9.13 |
| 2015-12-10 | 8.68 |
| 2015-12-09 | 9.13 |
| 2015-12-08 | 9.13 |
| 2015-12-07 | 10.02 |
| 2015-12-04 | 10.47 |
| 2015-12-03 | 11.36 |
| 2015-12-02 | 11.81 |
| 2015-12-01 | 11.81 |
| 2015-11-30 | 11.81 |
| 2015-11-27 | 14.05 |
| 2015-11-26 | 14.05 |
| 2015-11-25 | 14.05 |
| 2015-11-24 | 9.57 |
| 2015-11-23 | 11.36 |
| 2015-11-20 | 10.92 |
| 2015-11-19 | 14.05 |
| 2015-11-18 | 14.05 |
| 2015-11-17 | 11.36 |
| 2015-11-16 | 10.02 |
| 2015-11-13 | 9.13 |
| 2015-11-12 | 9.13 |
| 2015-11-11 | 10.02 |
| 2015-11-10 | 11.36 |
| 2015-11-09 | 11.81 |
| 2015-11-06 | 14.05 |
| 2015-11-05 | 14.05 |
| 2015-11-04 | 14.05 |
| 2015-11-03 | 14.05 |
| 2015-11-02 | 11.81 |
| 2015-10-30 | 16.28 |
| 2015-10-29 | 18.52 |
| 2015-10-28 | 16.28 |
| 2015-10-27 | 14.05 |
| 2015-10-26 | 14.05 |
| 2015-10-23 | 11.81 |
| 2015-10-22 | 8.68 |
| 2015-10-20 | 11.36 |
| 2015-10-19 | 11.81 |
| 2015-10-16 | 11.81 |
| 2015-10-15 | 16.28 |
| 2015-10-14 | 14.05 |
| 2015-10-13 | 20.75 |
| 2015-10-12 | 18.52 |
| 2015-10-09 | 20.75 |
| 2015-10-08 | 25.23 |
| 2015-10-07 | 27.46 |
| 2015-10-06 | 22.99 |
| 2015-10-05 | 20.75 |
| 2015-10-02 | 22.99 |
| 2015-09-30 | 20.75 |
| 2015-09-29 | 18.52 |
| 2015-09-25 | 29.70 |
| 2015-09-24 | 36.41 |
| 2015-09-23 | 34.17 |
| 2015-09-22 | 31.94 |
| 2015-09-21 | 29.70 |
| 2015-09-18 | 27.46 |
| 2015-09-17 | 16.28 |
| 2015-09-16 | 16.28 |
| 2015-09-15 | 16.28 |
| 2015-09-14 | 18.52 |
| 2015-09-11 | 16.28 |
| 2015-09-10 | 7.34 |
| 2015-09-09 | 1.08 |
| 2015-09-08 | -2.95 |
| 2015-09-07 | -7.42 |
| 2015-09-04 | -8.32 |
| 2015-09-02 | -9.21 |
| 2015-09-01 | -9.21 |
| 2015-08-31 | -2.05 |
| 2015-08-28 | 2.42 |
| 2015-08-27 | 0.18 |
| 2015-08-26 | -26.65 |
| 2015-08-25 | -24.86 |
| 2015-08-24 | -11.89 |
| 2015-08-21 | 2.87 |
| 2015-08-20 | 8.68 |
| 2015-08-19 | 27.46 |
| 2015-08-18 | 34.17 |
| 2015-08-17 | 34.17 |
| 2015-08-14 | 31.94 |
| 2015-08-13 | 36.41 |
| 2015-08-12 | 38.64 |
| 2015-08-11 | 52.06 |
| 2015-08-10 | 52.06 |
| 2015-08-07 | 52.06 |
| 2015-08-06 | 56.53 |
| 2015-08-05 | 54.30 |
| 2015-08-04 | 56.53 |
| 2015-08-03 | 56.53 |
| 2015-07-31 | 61.01 |
| 2015-07-30 | 63.24 |
| 2015-07-29 | 67.72 |
| 2015-07-28 | 69.95 |
| 2015-07-27 | 61.01 |
| 2015-07-24 | 78.90 |
| 2015-07-23 | 94.55 |
| 2015-07-22 | 87.84 |
| 2015-07-21 | 78.90 |
| 2015-07-20 | 72.19 |
| 2015-07-17 | 69.95 |
| 2015-07-16 | 65.48 |
| 2015-07-15 | 65.48 |
| 2015-07-14 | 72.19 |
| 2015-07-13 | 65.48 |
| 2015-07-10 | 67.72 |
| 2015-07-09 | 58.77 |
| 2015-07-08 | 49.83 |
| 2015-07-07 | 56.53 |
| 2015-07-06 | 56.53 |
| 2015-07-03 | 63.24 |
| 2015-07-02 | 85.60 |
| 2015-06-30 | 92.31 |
| 2015-06-29 | 94.55 |
| 2015-06-26 | 110.20 |
| 2015-06-25 | 114.68 |
| 2015-06-24 | 90.08 |
| 2015-06-23 | 105.73 |
| 2015-06-22 | 107.97 |
| 2015-06-19 | 101.26 |
| 2015-06-18 | 92.31 |
| 2015-06-17 | 87.84 |
| 2015-06-16 | 85.60 |
| 2015-06-15 | 90.08 |
| 2015-06-12 | 94.55 |
| 2015-06-11 | 87.84 |
| 2015-06-10 | 87.84 |
| 2015-06-09 | 83.37 |
| 2015-06-08 | 107.97 |
| 2015-06-05 | 110.20 |
| 2015-06-04 | 110.20 |
| 2015-06-03 | 119.15 |
| 2015-06-02 | 132.56 |
| 2015-06-01 | 132.56 |
| 2015-05-29 | 119.15 |
| 2015-05-28 | 119.15 |
| 2015-05-27 | 116.91 |
| 2015-05-26 | 83.37 |
| 2015-05-22 | 85.60 |
| 2015-05-21 | 76.66 |
| 2015-05-20 | 83.37 |
| 2015-05-19 | 83.37 |
| 2015-05-18 | 92.31 |
| 2015-05-15 | 90.08 |
| 2015-05-14 | 83.37 |
| 2015-05-13 | 94.55 |
| 2015-05-12 | 92.31 |
| 2015-05-11 | 61.01 |
| 2015-05-08 | 61.01 |
| 2015-05-07 | 65.48 |
| 2015-05-06 | 14.05 |
| 2015-05-05 | 14.05 |
| 2015-05-04 | 14.05 |
| 2015-04-30 | 14.05 |
| 2015-04-29 | 14.05 |
| 2015-04-28 | 14.05 |
| 2015-04-27 | 14.05 |
| 2015-04-24 | 14.05 |
| 2015-04-23 | 10.92 |
| 2015-04-22 | 22.99 |
| 2015-04-21 | 31.94 |
| 2015-04-20 | 14.05 |
| 2015-04-17 | 9.13 |
| 2015-04-16 | -5.19 |
| 2015-04-15 | -17.26 |
| 2015-04-14 | -21.73 |
| 2015-04-13 | -14.58 |
| 2015-04-10 | -23.97 |
| 2015-04-09 | -23.52 |
| 2015-04-08 | -17.26 |
| 2015-04-02 | -19.94 |
| 2015-04-01 | -28.44 |
| 2015-03-31 | -41.86 |
| 2015-03-30 | -44.09 |
| 2015-03-27 | -44.09 |
| 2015-03-26 | -42.75 |
| 2015-03-25 | -41.41 |
| 2015-03-24 | -41.86 |
| 2015-03-23 | -44.99 |
| 2015-03-20 | -44.99 |
| 2015-03-19 | -43.20 |
| 2015-03-18 | -41.86 |
| 2015-03-17 | -40.07 |
| 2015-03-16 | -37.83 |
| 2015-03-13 | -39.62 |
| 2015-03-12 | -40.07 |
| 2015-03-11 | -44.30 |
| 2015-03-10 | -42.54 |
| 2015-03-09 | -39.04 |
| 2015-03-06 | -48.25 |
| 2015-03-05 | -51.75 |
| 2015-03-04 | -51.75 |
| 2015-03-03 | -50.88 |
| 2015-03-02 | -50.88 |
| 2015-02-27 | -50.44 |
| 2015-02-26 | -49.56 |
| 2015-02-25 | -50.00 |
| 2015-02-24 | -50.44 |
| 2015-02-23 | -47.37 |
| 2015-02-18 | -47.37 |
| 2015-02-17 | -48.25 |
| 2015-02-16 | -48.68 |
| 2015-02-13 | -50.00 |
| 2015-02-12 | -50.00 |
| 2015-02-11 | -50.88 |
| 2015-02-10 | -50.00 |
| 2015-02-09 | -50.88 |
| 2015-02-06 | -50.44 |
| 2015-02-05 | -51.32 |
| 2015-02-04 | -49.56 |
| 2015-02-03 | -49.56 |
| 2015-02-02 | -46.93 |
| 2015-01-30 | -46.49 |
| 2015-01-29 | -45.18 |
| 2015-01-28 | -43.42 |
| 2015-01-27 | -39.91 |
| 2015-01-26 | -39.91 |
| 2015-01-23 | -46.49 |
| 2015-01-22 | -46.49 |
| 2015-01-21 | -43.42 |
| 2015-01-20 | -42.98 |
| 2015-01-19 | -41.67 |
| 2015-01-16 | -37.28 |
| 2015-01-15 | -32.02 |
| 2015-01-14 | -28.95 |
| 2015-01-13 | -29.82 |
| 2015-01-12 | -30.26 |
| 2015-01-09 | -25.88 |
| 2015-01-08 | -26.32 |
| 2015-01-07 | 22.81 |
| 2015-01-06 | 25.00 |
| 2015-01-05 | 25.00 |
| 2015-01-02 | 20.61 |
| 2014-12-31 | 29.39 |
| 2014-12-30 | 31.58 |
| 2014-12-29 | 29.39 |
| 2014-12-24 | 18.42 |
| 2014-12-23 | 16.23 |
| 2014-12-22 | 16.23 |
| 2014-12-19 | 14.04 |
| 2014-12-18 | 16.23 |
| 2014-12-17 | 18.42 |
| 2014-12-16 | 18.42 |
| 2014-12-15 | 20.61 |
| 2014-12-12 | 22.81 |
| 2014-12-11 | 22.81 |
| 2014-12-10 | 22.81 |
| 2014-12-09 | 22.81 |
| 2014-12-08 | 20.61 |
| 2014-12-05 | 27.19 |
| 2014-12-04 | 27.19 |
| 2014-12-03 | 29.39 |
| 2014-12-02 | 31.58 |
| 2014-12-01 | 33.77 |
| 2014-11-28 | 35.96 |
| 2014-11-27 | 33.77 |
| 2014-11-26 | 31.58 |
| 2014-11-25 | 33.77 |
| 2014-11-24 | 33.77 |
| 2014-11-21 | 40.35 |
| 2014-11-20 | 25.00 |
| 2014-11-19 | 29.39 |
| 2014-11-18 | 27.19 |
| 2014-11-17 | 31.58 |
| 2014-11-14 | 33.77 |
| 2014-11-13 | 33.77 |
| 2014-11-12 | 33.77 |
| 2014-11-11 | 33.77 |
| 2014-11-10 | 29.39 |
| 2014-11-07 | 27.19 |
| 2014-11-06 | 31.58 |
| 2014-11-05 | 33.77 |
| 2014-11-04 | 33.77 |
| 2014-11-03 | 40.35 |
| 2014-10-31 | 42.54 |
| 2014-10-30 | 40.35 |
| 2014-10-29 | 42.54 |
| 2014-10-28 | 40.35 |
| 2014-10-27 | 35.96 |
| 2014-10-24 | 31.58 |
| 2014-10-23 | 31.58 |
| 2014-10-22 | 31.58 |
| 2014-10-21 | 31.58 |
| 2014-10-20 | 35.96 |
| 2014-10-17 | 33.77 |
| 2014-10-16 | 33.77 |
| 2014-10-15 | 35.96 |
| 2014-10-14 | 40.35 |
| 2014-10-13 | 40.35 |
| 2014-10-10 | 40.35 |
| 2014-10-09 | 40.35 |
| 2014-10-08 | 42.54 |
| 2014-10-07 | 42.54 |
| 2014-10-06 | 40.35 |
| 2014-10-03 | 40.35 |
| 2014-09-30 | 42.54 |
| 2014-09-29 | 33.77 |
| 2014-09-26 | 33.77 |
| 2014-09-25 | 29.39 |
| 2014-09-24 | 20.61 |
| 2014-09-23 | 18.42 |
| 2014-09-22 | 16.23 |
| 2014-09-19 | 18.42 |
| 2014-09-18 | 16.23 |
| 2014-09-17 | 16.23 |
| 2014-09-16 | 16.23 |
| 2014-09-15 | 22.81 |
| 2014-09-12 | 25.00 |
| 2014-09-11 | 20.61 |
| 2014-09-10 | 20.61 |
| 2014-09-08 | 22.81 |
| 2014-09-05 | 18.42 |
| 2014-09-04 | 18.42 |
| 2014-09-03 | 18.42 |
| 2014-09-02 | 16.23 |
| 2014-09-01 | 16.23 |
| 2014-08-29 | 18.42 |
| 2014-08-28 | 22.81 |
| 2014-08-27 | 20.61 |
| 2014-08-26 | 22.81 |
| 2014-08-25 | 20.61 |
| 2014-08-22 | 22.81 |
| 2014-08-21 | 25.00 |
| 2014-08-20 | 25.00 |
| 2014-08-19 | 27.19 |
| 2014-08-18 | 35.96 |
| 2014-08-15 | 35.96 |
| 2014-08-14 | 38.16 |
| 2014-08-13 | 40.35 |
| 2014-08-12 | 44.74 |
| 2014-08-11 | 44.74 |
| 2014-08-08 | 44.74 |
| 2014-08-07 | 46.93 |
| 2014-08-06 | 51.32 |
| 2014-08-05 | 51.32 |
| 2014-08-04 | 55.70 |
| 2014-08-01 | 60.09 |
| 2014-07-31 | 64.47 |
| 2014-07-30 | 55.70 |
| 2014-07-29 | 55.70 |
| 2014-07-28 | 55.70 |
| 2014-07-25 | 55.70 |
| 2014-07-24 | 57.89 |
| 2014-07-23 | 53.51 |
| 2014-07-22 | 62.28 |
| 2014-07-21 | 57.89 |
| 2014-07-18 | 57.89 |
| 2014-07-17 | 55.70 |
| 2014-07-16 | 55.70 |
| 2014-07-15 | 55.70 |
| 2014-07-14 | 64.47 |
| 2014-07-11 | 62.28 |
| 2014-07-10 | 60.09 |
| 2014-07-09 | 57.89 |
| 2014-07-08 | 57.89 |
| 2014-07-07 | 60.09 |
| 2014-07-04 | 57.89 |
| 2014-07-03 | 57.89 |
| 2014-07-02 | 62.28 |
| 2014-06-30 | 68.86 |
| 2014-06-27 | 62.28 |
| 2014-06-26 | 66.67 |
| 2014-06-25 | 68.86 |
| 2014-06-24 | 68.86 |
| 2014-06-23 | 68.86 |
| 2014-06-20 | 64.47 |
| 2014-06-19 | 62.28 |
| 2014-06-18 | 68.86 |
| 2014-06-17 | 68.86 |
| 2014-06-16 | 66.67 |
| 2014-06-13 | 66.67 |
| 2014-06-12 | 68.86 |
| 2014-06-11 | 73.25 |
| 2014-06-10 | 73.25 |
| 2014-06-09 | 73.25 |
| 2014-06-06 | 75.44 |
| 2014-06-05 | 73.25 |
| 2014-06-04 | 73.25 |
| 2014-06-03 | 75.44 |
| 2014-05-30 | 79.82 |
| 2014-05-29 | 75.44 |
| 2014-05-28 | 71.05 |
| 2014-05-27 | 64.47 |
| 2014-05-26 | 62.28 |
| 2014-05-23 | 64.47 |
| 2014-05-22 | 62.28 |
| 2014-05-21 | 64.47 |
| 2014-05-20 | 62.28 |
| 2014-05-19 | 66.67 |
| 2014-05-16 | 62.28 |
| 2014-05-15 | 66.67 |
| 2014-05-14 | 68.86 |
| 2014-05-13 | 71.05 |
| 2014-05-12 | 71.05 |
| 2014-05-09 | 73.25 |
| 2014-05-08 | 73.25 |
| 2014-05-07 | 73.25 |
| 2014-05-05 | 77.63 |
| 2014-05-02 | 82.02 |
| 2014-04-30 | 86.40 |
| 2014-04-29 | 84.21 |
| 2014-04-28 | 71.05 |
| 2014-04-25 | 66.67 |
| 2014-04-24 | 73.25 |
| 2014-04-23 | 75.44 |
| 2014-04-22 | 84.21 |
| 2014-04-17 | 84.21 |
| 2014-04-16 | 84.21 |
| 2014-04-15 | 82.02 |
| 2014-04-14 | 84.21 |
| 2014-04-11 | 92.98 |
| 2014-04-10 | 92.98 |
| 2014-04-09 | 79.82 |
| 2014-04-08 | 79.82 |
| 2014-04-07 | 84.21 |
| 2014-04-04 | 86.40 |
| 2014-04-03 | 84.21 |
| 2014-04-02 | 90.79 |
| 2014-04-01 | 90.79 |
| 2014-03-31 | 95.18 |
| 2014-03-28 | 90.79 |
| 2014-03-27 | 82.02 |
| 2014-03-26 | 82.02 |
| 2014-03-25 | 79.82 |
| 2014-03-24 | 79.82 |
| 2014-03-21 | 84.21 |
| 2014-03-20 | 71.05 |
| 2014-03-19 | 64.47 |
| 2014-03-18 | 73.25 |
| 2014-03-17 | 71.05 |
| 2014-03-14 | 75.44 |
| 2014-03-13 | 71.05 |
| 2014-03-12 | 68.86 |
| 2014-03-11 | 66.67 |
| 2014-03-10 | 71.05 |
| 2014-03-07 | 71.05 |
| 2014-03-06 | 68.86 |
| 2014-03-05 | 68.86 |
| 2014-03-04 | 71.05 |
| 2014-03-03 | 64.47 |
| 2014-02-28 | 64.47 |
| 2014-02-27 | 57.89 |
| 2014-02-26 | 64.47 |
| 2014-02-25 | 60.09 |
| 2014-02-24 | 57.89 |
| 2014-02-21 | 68.86 |
| 2014-02-20 | 71.05 |
| 2014-02-19 | 66.67 |
| 2014-02-18 | 66.67 |
| 2014-02-17 | 71.05 |
| 2014-02-14 | 73.25 |
| 2014-02-13 | 71.05 |
| 2014-02-12 | 77.63 |
| 2014-02-11 | 79.82 |
| 2014-02-10 | 75.44 |
| 2014-02-07 | 77.63 |
| 2014-02-06 | 82.02 |
| 2014-02-05 | 82.02 |
| 2014-02-04 | 82.02 |
| 2014-01-30 | 86.40 |
| 2014-01-29 | 68.86 |
| 2014-01-28 | 71.05 |
| 2014-01-27 | 66.67 |
| 2014-01-24 | 62.28 |
| 2014-01-23 | 71.05 |
| 2014-01-22 | 68.86 |
| 2014-01-21 | 68.86 |
| 2014-01-20 | 68.86 |
| 2014-01-17 | 71.05 |
| 2014-01-16 | 66.67 |
| 2014-01-15 | 66.67 |
| 2014-01-14 | 66.67 |
| 2014-01-13 | 66.67 |
| 2014-01-10 | 68.86 |
| 2014-01-09 | 68.86 |
| 2014-01-08 | 66.67 |
| 2014-01-07 | 64.47 |
| 2014-01-06 | 66.67 |
| 2014-01-03 | 66.67 |
| 2014-01-02 | 66.67 |
| 2013-12-31 | 79.82 |
| 2013-12-30 | 62.28 |
| 2013-12-27 | 62.28 |
| 2013-12-24 | 55.70 |
| 2013-12-23 | 64.47 |
| 2013-12-20 | 62.28 |
| 2013-12-19 | 57.89 |
| 2013-12-18 | 57.89 |
| 2013-12-17 | 57.89 |
| 2013-12-16 | 64.47 |
| 2013-12-13 | 66.67 |
| 2013-12-12 | 66.67 |
| 2013-12-11 | 68.86 |
| 2013-12-10 | 62.28 |
| 2013-12-09 | 62.28 |
| 2013-12-06 | 57.89 |
| 2013-12-05 | 62.28 |
| 2013-12-04 | 62.28 |
| 2013-12-03 | 66.67 |
| 2013-12-02 | 68.86 |
| 2013-11-29 | 68.86 |
| 2013-11-28 | 62.28 |
| 2013-11-27 | 57.89 |
| 2013-11-26 | 60.09 |
| 2013-11-25 | 60.09 |
| 2013-11-22 | 60.09 |
| 2013-11-21 | 66.67 |
| 2013-11-20 | 57.89 |
| 2013-11-19 | 64.47 |
| 2013-11-18 | 66.67 |
| 2013-11-15 | 66.67 |
| 2013-11-14 | 64.47 |
| 2013-11-13 | 64.47 |
| 2013-11-12 | 60.09 |
| 2013-11-11 | 55.70 |
| 2013-11-08 | 55.70 |
| 2013-11-07 | 57.89 |
| 2013-11-06 | 53.51 |
| 2013-11-05 | 49.12 |
| 2013-11-04 | 51.32 |
| 2013-11-01 | 46.93 |
| 2013-10-31 | 46.93 |
| 2013-10-30 | 42.54 |
| 2013-10-29 | 46.93 |
| 2013-10-28 | 51.32 |
| 2013-10-25 | 51.32 |
| 2013-10-24 | 42.54 |
| 2013-10-23 | 44.74 |
| 2013-10-22 | 42.54 |
| 2013-10-21 | 44.74 |
| 2013-10-18 | 53.51 |
| 2013-10-17 | 57.89 |
| 2013-10-16 | 62.28 |
| 2013-10-15 | 57.89 |
| 2013-10-11 | 53.51 |
| 2013-10-10 | 49.12 |
| 2013-10-09 | 51.32 |
| 2013-10-08 | 44.74 |
| 2013-10-07 | 51.32 |
| 2013-10-04 | 53.51 |
| 2013-10-03 | 55.70 |
| 2013-10-02 | 49.12 |
| 2013-09-30 | 51.32 |
| 2013-09-27 | 55.70 |
| 2013-09-26 | 46.93 |
| 2013-09-25 | 46.93 |
| 2013-09-24 | 49.12 |
| 2013-09-23 | 38.16 |
| 2013-09-19 | 38.16 |
| 2013-09-18 | 38.16 |
| 2013-09-17 | 38.16 |
| 2013-09-16 | 38.16 |
| 2013-09-13 | 38.16 |
| 2013-09-12 | 42.54 |
| 2013-09-11 | 42.54 |
| 2013-09-10 | 51.32 |
| 2013-09-09 | 46.93 |
| 2013-09-06 | 38.16 |
| 2013-09-05 | 31.58 |
| 2013-09-04 | 31.58 |
| 2013-09-03 | 31.58 |
| 2013-09-02 | 31.58 |
| 2013-08-30 | 27.19 |
| 2013-08-29 | 22.81 |
| 2013-08-28 | 25.00 |
| 2013-08-27 | 31.58 |
| 2013-08-26 | 31.58 |
| 2013-08-23 | 35.96 |
| 2013-08-22 | 35.96 |
| 2013-08-21 | 42.54 |
| 2013-08-20 | 38.16 |
| 2013-08-19 | 27.19 |
| 2013-08-16 | 18.42 |
| 2013-08-15 | 5.26 |
| 2013-08-13 | 5.26 |
| 2013-08-12 | 5.26 |
| 2013-08-09 | 2.63 |
| 2013-08-08 | 4.82 |
| 2013-08-07 | 4.82 |
| 2013-08-06 | 4.82 |
| 2013-08-05 | 7.46 |
| 2013-08-02 | 5.26 |
| 2013-08-01 | 6.58 |
| 2013-07-31 | 1.32 |
| 2013-07-30 | 0.00 |
| 2013-07-29 | 3.07 |
| 2013-07-26 | 3.07 |
| 2013-07-25 | 6.58 |
| 2013-07-24 | 5.26 |
| 2013-07-23 | 5.26 |
| 2013-07-22 | 7.46 |
| 2013-07-19 | 9.65 |
| 2013-07-18 | 6.14 |
| 2013-07-17 | 9.21 |
| 2013-07-16 | 6.14 |
| 2013-07-15 | 9.65 |
| 2013-07-12 | 8.77 |
| 2013-07-11 | 9.65 |
| 2013-07-10 | 3.07 |
| 2013-07-09 | 3.07 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 0.88 |
| 2013-07-04 | -2.63 |
| 2013-07-03 | 3.07 |
| 2013-07-02 | 3.07 |
| 2013-06-28 | 3.07 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | 0.00 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | 5.26 |
| 2013-06-21 | 5.26 |
| 2013-06-20 | 7.46 |
| 2013-06-19 | 5.26 |
| 2013-06-18 | 3.51 |
| 2013-06-17 | 0.88 |
| 2013-06-14 | 0.88 |
| 2013-06-13 | -3.51 |
| 2013-06-11 | 0.88 |
| 2013-06-10 | 0.88 |
| 2013-06-07 | 2.19 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | 3.07 |
| 2013-06-04 | 5.26 |
| 2013-06-03 | 5.26 |
| 2013-05-31 | 3.07 |
| 2013-05-30 | 3.07 |
| 2013-05-29 | 6.14 |
| 2013-05-28 | 6.14 |
| 2013-05-27 | 5.26 |
| 2013-05-24 | 9.65 |
| 2013-05-23 | 9.65 |
| 2013-05-22 | 9.65 |
| 2013-05-21 | 9.65 |
| 2013-05-20 | 14.04 |
| 2013-05-16 | 9.65 |
| 2013-05-15 | 9.65 |
| 2013-05-14 | 25.00 |
| 2013-05-13 | 11.84 |
| 2013-05-10 | 9.65 |
| 2013-05-09 | 11.84 |
| 2013-05-08 | 9.65 |
| 2013-05-07 | 11.84 |
| 2013-05-06 | 14.04 |
| 2013-05-03 | 18.42 |
| 2013-05-02 | 29.39 |
| 2013-04-30 | 35.96 |
| 2013-04-29 | 29.39 |
| 2013-04-26 | 33.77 |
| 2013-04-25 | 33.77 |
| 2013-04-24 | 31.58 |
| 2013-04-23 | 42.54 |
| 2013-04-22 | 46.93 |
| 2013-04-19 | 53.51 |
| 2013-04-18 | 57.89 |
| 2013-04-17 | 57.89 |
| 2013-04-16 | 62.28 |
| 2013-04-15 | 57.89 |
| 2013-04-12 | 57.89 |
| 2013-04-11 | 57.89 |
| 2013-04-10 | 62.28 |
| 2013-04-09 | 60.09 |
| 2013-04-08 | 53.51 |
| 2013-04-05 | 53.51 |
| 2013-04-03 | 64.47 |
| 2013-04-02 | 64.47 |
| 2013-03-28 | 71.05 |
| 2013-03-27 | 71.05 |
| 2013-03-26 | 71.05 |
| 2013-03-25 | 68.86 |
| 2013-03-22 | 66.67 |
| 2013-03-21 | 49.12 |
| 2013-03-20 | 46.93 |
| 2013-03-19 | 42.54 |
| 2013-03-18 | 44.74 |
| 2013-03-15 | 46.93 |
| 2013-03-14 | 44.74 |
| 2013-03-13 | 46.93 |
| 2013-03-12 | 38.16 |
| 2013-03-11 | 49.12 |
| 2013-03-08 | 49.12 |
| 2013-03-07 | 49.12 |
| 2013-03-06 | 53.51 |
| 2013-03-05 | 49.12 |
| 2013-03-04 | 46.93 |
| 2013-03-01 | 42.54 |
| 2013-02-28 | 42.54 |
| 2013-02-27 | 40.35 |
| 2013-02-26 | 35.96 |
| 2013-02-25 | 38.16 |
| 2013-02-22 | 40.35 |
| 2013-02-21 | 42.54 |
| 2013-02-20 | 53.51 |
| 2013-02-19 | 53.51 |
| 2013-02-18 | 31.58 |
| 2013-02-15 | 31.58 |
| 2013-02-14 | 29.39 |
| 2013-02-08 | 29.39 |
| 2013-02-07 | 29.39 |
| 2013-02-06 | 27.19 |
| 2013-02-05 | 31.58 |
| 2013-02-04 | 33.77 |
| 2013-02-01 | 38.16 |
| 2013-01-31 | 42.54 |
| 2013-01-30 | 42.54 |
| 2013-01-29 | 40.35 |
| 2013-01-28 | 44.74 |
| 2013-01-25 | 42.54 |
| 2013-01-24 | 31.58 |
| 2013-01-23 | 27.19 |
| 2013-01-22 | 29.39 |
| 2013-01-21 | 27.19 |
| 2013-01-18 | 20.61 |
| 2013-01-17 | 22.81 |
| 2013-01-16 | 27.19 |
| 2013-01-15 | 25.00 |
| 2013-01-14 | 31.58 |
| 2013-01-11 | 38.16 |
| 2013-01-10 | 38.16 |
| 2013-01-09 | 40.35 |
| 2013-01-08 | 40.35 |
| 2013-01-07 | 44.74 |
| 2013-01-04 | 44.74 |
| 2013-01-03 | 38.16 |
| 2013-01-02 | 31.58 |
| 2012-12-31 | 38.16 |
| 2012-12-28 | 42.54 |
| 2012-12-27 | 44.74 |
| 2012-12-24 | 49.12 |
| 2012-12-21 | 38.16 |
| 2012-12-20 | 31.58 |
| 2012-12-19 | 29.39 |
| 2012-12-18 | 20.61 |
| 2012-12-17 | 20.61 |
| 2012-12-14 | 20.61 |
| 2012-12-13 | 18.42 |
| 2012-12-12 | 20.61 |
| 2012-12-11 | 16.23 |
| 2012-12-10 | 16.23 |
| 2012-12-07 | 16.23 |
| 2012-12-06 | 16.23 |
| 2012-12-05 | 16.23 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | 0.88 |
| 2012-11-29 | 1.75 |
| 2012-11-28 | -3.51 |
| 2012-11-27 | -8.33 |
| 2012-11-26 | -7.89 |
| 2012-11-23 | -8.33 |
| 2012-11-22 | -5.26 |
| 2012-11-21 | -4.82 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 0.88 |
| 2012-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy