Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -85.20 |
| 2023-10-27 | -85.20 |
| 2023-10-26 | -85.20 |
| 2023-10-25 | -85.20 |
| 2023-10-24 | -85.20 |
| 2023-10-20 | -85.20 |
| 2023-10-19 | -85.20 |
| 2023-10-18 | -85.20 |
| 2023-10-17 | -85.20 |
| 2023-10-16 | -85.20 |
| 2023-10-13 | -85.20 |
| 2023-10-12 | -85.20 |
| 2023-10-11 | -85.20 |
| 2023-10-10 | -85.20 |
| 2023-10-09 | -85.20 |
| 2023-10-06 | -85.20 |
| 2023-10-05 | -85.20 |
| 2023-10-04 | -85.20 |
| 2023-10-03 | -85.20 |
| 2023-09-29 | -85.20 |
| 2023-09-28 | -85.20 |
| 2023-09-27 | -85.20 |
| 2023-09-26 | -85.20 |
| 2023-09-25 | -85.20 |
| 2023-09-22 | -85.20 |
| 2023-09-21 | -85.20 |
| 2023-09-20 | -85.20 |
| 2023-09-19 | -85.20 |
| 2023-09-18 | -85.20 |
| 2023-09-15 | -85.20 |
| 2023-09-14 | -85.20 |
| 2023-09-13 | -85.20 |
| 2023-09-12 | -85.20 |
| 2023-09-11 | -85.20 |
| 2023-09-07 | -85.20 |
| 2023-09-06 | -85.20 |
| 2023-09-05 | -85.20 |
| 2023-09-04 | -85.20 |
| 2023-08-31 | -85.20 |
| 2023-08-30 | -85.20 |
| 2023-08-29 | -85.20 |
| 2023-08-28 | -85.20 |
| 2023-08-25 | -85.20 |
| 2023-08-24 | -85.20 |
| 2023-08-23 | -85.20 |
| 2023-08-22 | -85.20 |
| 2023-08-21 | -85.20 |
| 2023-08-18 | -85.20 |
| 2023-08-17 | -85.20 |
| 2023-08-16 | -85.20 |
| 2023-08-15 | -85.20 |
| 2023-08-14 | -85.20 |
| 2023-08-11 | -85.20 |
| 2023-08-10 | -85.20 |
| 2023-08-09 | -85.20 |
| 2023-08-08 | -85.20 |
| 2023-08-07 | -85.20 |
| 2023-08-04 | -85.20 |
| 2023-08-03 | -85.20 |
| 2023-08-02 | -85.20 |
| 2023-08-01 | -85.20 |
| 2023-07-31 | -85.20 |
| 2023-07-28 | -85.20 |
| 2023-07-27 | -85.20 |
| 2023-07-26 | -85.20 |
| 2023-07-25 | -85.20 |
| 2023-07-24 | -85.20 |
| 2023-07-21 | -85.20 |
| 2023-07-20 | -85.20 |
| 2023-07-19 | -85.20 |
| 2023-07-18 | -85.20 |
| 2023-07-14 | -85.20 |
| 2023-07-13 | -85.20 |
| 2023-07-12 | -85.20 |
| 2023-07-11 | -85.20 |
| 2023-07-10 | -85.20 |
| 2023-07-07 | -85.20 |
| 2023-07-06 | -85.20 |
| 2023-07-05 | -85.20 |
| 2023-07-04 | -85.20 |
| 2023-07-03 | -85.20 |
| 2023-06-30 | -85.20 |
| 2023-06-29 | -85.20 |
| 2023-06-28 | -85.20 |
| 2023-06-27 | -85.20 |
| 2023-06-26 | -85.20 |
| 2023-06-23 | -85.20 |
| 2023-06-21 | -85.20 |
| 2023-06-20 | -85.20 |
| 2023-06-19 | -85.20 |
| 2023-06-16 | -85.20 |
| 2023-06-15 | -85.20 |
| 2023-06-14 | -85.20 |
| 2023-06-13 | -85.20 |
| 2023-06-12 | -85.20 |
| 2023-06-09 | -85.20 |
| 2023-06-08 | -85.20 |
| 2023-06-07 | -85.20 |
| 2023-06-06 | -85.20 |
| 2023-06-05 | -85.20 |
| 2023-06-02 | -85.20 |
| 2023-06-01 | -85.20 |
| 2023-05-31 | -85.20 |
| 2023-05-30 | -85.20 |
| 2023-05-29 | -85.20 |
| 2023-05-25 | -85.20 |
| 2023-05-24 | -85.20 |
| 2023-05-23 | -85.20 |
| 2023-05-22 | -85.20 |
| 2023-05-19 | -85.20 |
| 2023-05-18 | -85.20 |
| 2023-05-17 | -85.20 |
| 2023-05-16 | -85.20 |
| 2023-05-15 | -85.20 |
| 2023-05-12 | -85.20 |
| 2023-05-11 | -85.20 |
| 2023-05-10 | -85.20 |
| 2023-05-09 | -85.20 |
| 2023-05-08 | -85.20 |
| 2023-05-05 | -85.20 |
| 2023-05-04 | -85.20 |
| 2023-05-03 | -85.20 |
| 2023-05-02 | -85.20 |
| 2023-04-28 | -85.20 |
| 2023-04-27 | -85.20 |
| 2023-04-26 | -85.20 |
| 2023-04-25 | -85.20 |
| 2023-04-24 | -85.20 |
| 2023-04-21 | -85.20 |
| 2023-04-20 | -85.20 |
| 2023-04-19 | -85.20 |
| 2023-04-18 | -85.20 |
| 2023-04-17 | -85.20 |
| 2023-04-14 | -85.20 |
| 2023-04-13 | -85.20 |
| 2023-04-12 | -85.20 |
| 2023-04-11 | -85.20 |
| 2023-04-06 | -85.20 |
| 2023-04-04 | -85.20 |
| 2023-04-03 | -85.20 |
| 2023-03-31 | -85.20 |
| 2023-03-30 | -85.20 |
| 2023-03-29 | -85.20 |
| 2023-03-28 | -85.20 |
| 2023-03-27 | -85.20 |
| 2023-03-24 | -85.20 |
| 2023-03-23 | -85.20 |
| 2023-03-22 | -85.20 |
| 2023-03-21 | -85.20 |
| 2023-03-20 | -85.20 |
| 2023-03-17 | -85.20 |
| 2023-03-16 | -85.20 |
| 2023-03-15 | -85.20 |
| 2023-03-14 | -85.20 |
| 2023-03-13 | -85.20 |
| 2023-03-10 | -85.20 |
| 2023-03-09 | -85.20 |
| 2023-03-08 | -85.20 |
| 2023-03-07 | -85.20 |
| 2023-03-06 | -85.20 |
| 2023-03-03 | -85.20 |
| 2023-03-02 | -85.20 |
| 2023-03-01 | -85.20 |
| 2023-02-28 | -85.20 |
| 2023-02-27 | -85.20 |
| 2023-02-24 | -85.20 |
| 2023-02-23 | -85.20 |
| 2023-02-22 | -85.20 |
| 2023-02-21 | -85.20 |
| 2023-02-20 | -85.20 |
| 2023-02-17 | -85.20 |
| 2023-02-16 | -85.20 |
| 2023-02-15 | -85.20 |
| 2023-02-14 | -85.20 |
| 2023-02-13 | -85.20 |
| 2023-02-10 | -85.20 |
| 2023-02-09 | -85.20 |
| 2023-02-08 | -85.20 |
| 2023-02-07 | -85.20 |
| 2023-02-06 | -85.20 |
| 2023-02-03 | -85.20 |
| 2023-02-02 | -85.20 |
| 2023-02-01 | -85.20 |
| 2023-01-31 | -85.20 |
| 2023-01-30 | -85.20 |
| 2023-01-27 | -85.20 |
| 2023-01-26 | -85.20 |
| 2023-01-20 | -85.20 |
| 2023-01-19 | -85.20 |
| 2023-01-18 | -85.20 |
| 2023-01-17 | -85.20 |
| 2023-01-16 | -85.20 |
| 2023-01-13 | -85.20 |
| 2023-01-12 | -85.20 |
| 2023-01-11 | -85.20 |
| 2023-01-10 | -85.20 |
| 2023-01-09 | -85.20 |
| 2023-01-06 | -85.20 |
| 2023-01-05 | -85.20 |
| 2023-01-04 | -85.20 |
| 2023-01-03 | -85.20 |
| 2022-12-30 | -85.20 |
| 2022-12-29 | -85.20 |
| 2022-12-28 | -85.20 |
| 2022-12-23 | -85.20 |
| 2022-12-22 | -85.20 |
| 2022-12-21 | -85.20 |
| 2022-12-20 | -85.20 |
| 2022-12-19 | -85.20 |
| 2022-12-16 | -85.20 |
| 2022-12-15 | -85.20 |
| 2022-12-14 | -85.20 |
| 2022-12-13 | -85.20 |
| 2022-12-12 | -85.20 |
| 2022-12-09 | -85.20 |
| 2022-12-08 | -85.20 |
| 2022-12-07 | -85.20 |
| 2022-12-06 | -85.20 |
| 2022-12-05 | -85.20 |
| 2022-12-02 | -85.20 |
| 2022-12-01 | -85.20 |
| 2022-11-30 | -85.20 |
| 2022-11-29 | -85.20 |
| 2022-11-28 | -85.20 |
| 2022-11-25 | -85.20 |
| 2022-11-24 | -85.20 |
| 2022-11-23 | -85.20 |
| 2022-11-22 | -85.20 |
| 2022-11-21 | -85.20 |
| 2022-11-18 | -85.20 |
| 2022-11-17 | -85.20 |
| 2022-11-16 | -85.20 |
| 2022-11-15 | -85.20 |
| 2022-11-14 | -85.20 |
| 2022-11-11 | -85.20 |
| 2022-11-10 | -85.20 |
| 2022-11-09 | -85.20 |
| 2022-11-08 | -85.20 |
| 2022-11-07 | -85.20 |
| 2022-11-04 | -85.20 |
| 2022-11-03 | -85.20 |
| 2022-11-02 | -85.20 |
| 2022-11-01 | -85.20 |
| 2022-10-31 | -85.20 |
| 2022-10-28 | -85.20 |
| 2022-10-27 | -85.20 |
| 2022-10-26 | -85.20 |
| 2022-10-25 | -85.20 |
| 2022-10-24 | -85.20 |
| 2022-10-21 | -85.20 |
| 2022-10-20 | -85.20 |
| 2022-10-19 | -85.20 |
| 2022-10-18 | -85.20 |
| 2022-10-17 | -85.20 |
| 2022-10-14 | -85.20 |
| 2022-10-13 | -85.20 |
| 2022-10-12 | -85.20 |
| 2022-10-11 | -85.20 |
| 2022-10-10 | -85.20 |
| 2022-10-07 | -85.20 |
| 2022-10-06 | -85.20 |
| 2022-10-05 | -85.20 |
| 2022-10-03 | -85.20 |
| 2022-09-30 | -85.20 |
| 2022-09-29 | -85.20 |
| 2022-09-28 | -85.20 |
| 2022-09-27 | -85.20 |
| 2022-09-26 | -85.20 |
| 2022-09-23 | -85.20 |
| 2022-09-22 | -85.20 |
| 2022-09-21 | -85.20 |
| 2022-09-20 | -85.20 |
| 2022-09-19 | -85.20 |
| 2022-09-16 | -85.20 |
| 2022-09-15 | -85.20 |
| 2022-09-14 | -85.20 |
| 2022-09-13 | -85.20 |
| 2022-09-09 | -85.20 |
| 2022-09-08 | -85.20 |
| 2022-09-07 | -85.20 |
| 2022-09-06 | -85.20 |
| 2022-09-05 | -85.20 |
| 2022-09-02 | -85.20 |
| 2022-09-01 | -85.20 |
| 2022-08-31 | -85.20 |
| 2022-08-30 | -85.20 |
| 2022-08-29 | -85.20 |
| 2022-08-26 | -85.20 |
| 2022-08-25 | -85.20 |
| 2022-08-24 | -85.20 |
| 2022-08-23 | -85.20 |
| 2022-08-22 | -85.20 |
| 2022-08-19 | -85.20 |
| 2022-08-18 | -85.20 |
| 2022-08-17 | -85.20 |
| 2022-08-16 | -85.20 |
| 2022-08-15 | -85.20 |
| 2022-08-12 | -85.20 |
| 2022-08-11 | -85.20 |
| 2022-08-10 | -85.20 |
| 2022-08-09 | -85.20 |
| 2022-08-08 | -85.20 |
| 2022-08-05 | -85.20 |
| 2022-08-04 | -85.20 |
| 2022-08-03 | -85.20 |
| 2022-08-02 | -85.20 |
| 2022-08-01 | -85.20 |
| 2022-07-29 | -85.20 |
| 2022-07-28 | -85.20 |
| 2022-07-27 | -85.20 |
| 2022-07-26 | -85.20 |
| 2022-07-25 | -85.20 |
| 2022-07-22 | -85.20 |
| 2022-07-21 | -85.20 |
| 2022-07-20 | -85.20 |
| 2022-07-19 | -85.20 |
| 2022-07-18 | -85.20 |
| 2022-07-15 | -85.20 |
| 2022-07-14 | -85.20 |
| 2022-07-13 | -85.20 |
| 2022-07-12 | -85.20 |
| 2022-07-11 | -85.20 |
| 2022-07-08 | -85.20 |
| 2022-07-07 | -85.20 |
| 2022-07-06 | -85.20 |
| 2022-07-05 | -85.20 |
| 2022-07-04 | -85.20 |
| 2022-06-30 | -85.20 |
| 2022-06-29 | -85.20 |
| 2022-06-28 | -85.20 |
| 2022-06-27 | -85.20 |
| 2022-06-24 | -85.20 |
| 2022-06-23 | -85.20 |
| 2022-06-22 | -85.20 |
| 2022-06-21 | -85.20 |
| 2022-06-20 | -85.20 |
| 2022-06-17 | -85.20 |
| 2022-06-16 | -85.20 |
| 2022-06-15 | -85.20 |
| 2022-06-14 | -85.20 |
| 2022-06-13 | -85.20 |
| 2022-06-10 | -85.20 |
| 2022-06-09 | -85.20 |
| 2022-06-08 | -85.20 |
| 2022-06-07 | -85.20 |
| 2022-06-06 | -85.20 |
| 2022-06-02 | -85.20 |
| 2022-06-01 | -85.20 |
| 2022-05-31 | -85.20 |
| 2022-05-30 | -85.20 |
| 2022-05-27 | -85.20 |
| 2022-05-26 | -85.20 |
| 2022-05-25 | -85.20 |
| 2022-05-24 | -85.20 |
| 2022-05-23 | -85.20 |
| 2022-05-20 | -85.20 |
| 2022-05-19 | -85.20 |
| 2022-05-18 | -85.20 |
| 2022-05-17 | -85.20 |
| 2022-05-16 | -85.20 |
| 2022-05-13 | -85.20 |
| 2022-05-12 | -85.20 |
| 2022-05-11 | -85.20 |
| 2022-05-10 | -85.20 |
| 2022-05-06 | -85.20 |
| 2022-05-05 | -85.20 |
| 2022-05-04 | -85.20 |
| 2022-05-03 | -85.20 |
| 2022-04-29 | -85.20 |
| 2022-04-28 | -85.20 |
| 2022-04-27 | -85.20 |
| 2022-04-26 | -85.20 |
| 2022-04-25 | -85.20 |
| 2022-04-22 | -85.20 |
| 2022-04-21 | -85.20 |
| 2022-04-20 | -85.20 |
| 2022-04-19 | -85.20 |
| 2022-04-14 | -85.20 |
| 2022-04-13 | -85.20 |
| 2022-04-12 | -85.20 |
| 2022-04-11 | -85.20 |
| 2022-04-08 | -85.20 |
| 2022-04-07 | -85.20 |
| 2022-04-06 | -85.20 |
| 2022-04-04 | -85.20 |
| 2022-04-01 | -85.20 |
| 2022-03-31 | -85.20 |
| 2022-03-30 | -85.20 |
| 2022-03-29 | -85.00 |
| 2022-03-28 | -85.40 |
| 2022-03-25 | -85.10 |
| 2022-03-24 | -84.70 |
| 2022-03-23 | -85.10 |
| 2022-03-22 | -85.00 |
| 2022-03-21 | -85.00 |
| 2022-03-18 | -84.80 |
| 2022-03-17 | -84.70 |
| 2022-03-16 | -85.20 |
| 2022-03-15 | -85.90 |
| 2022-03-14 | -85.00 |
| 2022-03-11 | -82.60 |
| 2022-03-10 | -83.50 |
| 2022-03-09 | -84.40 |
| 2022-03-08 | -84.30 |
| 2022-03-07 | -83.40 |
| 2022-03-04 | -83.70 |
| 2022-03-03 | -83.50 |
| 2022-03-02 | -83.80 |
| 2022-03-01 | -83.40 |
| 2022-02-28 | -83.20 |
| 2022-02-25 | -83.80 |
| 2022-02-24 | -84.10 |
| 2022-02-23 | -83.50 |
| 2022-02-22 | -83.50 |
| 2022-02-21 | -83.40 |
| 2022-02-18 | -83.10 |
| 2022-02-17 | -83.60 |
| 2022-02-16 | -83.70 |
| 2022-02-15 | -82.50 |
| 2022-02-14 | -82.20 |
| 2022-02-11 | -83.00 |
| 2022-02-10 | -83.20 |
| 2022-02-09 | -82.70 |
| 2022-02-08 | -82.10 |
| 2022-02-07 | -82.80 |
| 2022-02-04 | -81.50 |
| 2022-01-31 | -81.30 |
| 2022-01-28 | -82.20 |
| 2022-01-27 | -82.60 |
| 2022-01-26 | -82.80 |
| 2022-01-25 | -82.10 |
| 2022-01-24 | -82.20 |
| 2022-01-21 | -82.20 |
| 2022-01-20 | -82.60 |
| 2022-01-19 | -83.00 |
| 2022-01-18 | -82.30 |
| 2022-01-17 | -82.30 |
| 2022-01-14 | -82.20 |
| 2022-01-13 | -82.00 |
| 2022-01-12 | -82.90 |
| 2022-01-11 | -82.80 |
| 2022-01-10 | -82.80 |
| 2022-01-07 | -82.80 |
| 2022-01-06 | -82.90 |
| 2022-01-05 | -83.00 |
| 2022-01-04 | -83.20 |
| 2022-01-03 | -83.20 |
| 2021-12-31 | -83.20 |
| 2021-12-30 | -83.90 |
| 2021-12-29 | -83.90 |
| 2021-12-28 | -83.40 |
| 2021-12-24 | -83.40 |
| 2021-12-23 | -83.40 |
| 2021-12-22 | -84.00 |
| 2021-12-21 | -84.10 |
| 2021-12-20 | -83.10 |
| 2021-12-17 | -83.30 |
| 2021-12-16 | -83.50 |
| 2021-12-15 | -83.40 |
| 2021-12-14 | -83.30 |
| 2021-12-13 | -82.90 |
| 2021-12-10 | -83.00 |
| 2021-12-09 | -81.60 |
| 2021-12-08 | -82.40 |
| 2021-12-07 | -82.70 |
| 2021-12-06 | -81.40 |
| 2021-12-03 | -80.80 |
| 2021-12-02 | -80.60 |
| 2021-12-01 | -81.00 |
| 2021-11-30 | -81.70 |
| 2021-11-29 | -80.50 |
| 2021-11-26 | -78.80 |
| 2021-11-25 | -77.80 |
| 2021-11-24 | -77.30 |
| 2021-11-23 | -76.90 |
| 2021-11-22 | -77.60 |
| 2021-11-19 | -78.60 |
| 2021-11-18 | -78.60 |
| 2021-11-17 | -78.90 |
| 2021-11-16 | -79.20 |
| 2021-11-15 | -77.20 |
| 2021-11-12 | -79.50 |
| 2021-11-11 | -78.20 |
| 2021-11-10 | -80.00 |
| 2021-11-09 | -77.90 |
| 2021-11-08 | -76.20 |
| 2021-11-05 | -76.20 |
| 2021-11-04 | -78.00 |
| 2021-11-03 | -76.00 |
| 2021-11-02 | -77.50 |
| 2021-11-01 | -76.20 |
| 2021-10-29 | -76.10 |
| 2021-10-28 | -77.70 |
| 2021-10-27 | -77.70 |
| 2021-10-26 | -75.70 |
| 2021-10-25 | -76.70 |
| 2021-10-22 | -76.00 |
| 2021-10-21 | -76.00 |
| 2021-10-20 | -77.00 |
| 2021-10-19 | -77.00 |
| 2021-10-18 | -77.90 |
| 2021-10-15 | -78.00 |
| 2021-10-12 | -78.00 |
| 2021-10-11 | -77.60 |
| 2021-10-08 | -77.90 |
| 2021-10-07 | -76.80 |
| 2021-10-06 | -78.00 |
| 2021-10-05 | -76.80 |
| 2021-10-04 | -78.00 |
| 2021-09-30 | -77.00 |
| 2021-09-29 | -77.00 |
| 2021-09-28 | -78.60 |
| 2021-09-27 | -78.50 |
| 2021-09-24 | -78.00 |
| 2021-09-23 | -77.80 |
| 2021-09-21 | -77.20 |
| 2021-09-20 | -77.00 |
| 2021-09-17 | -76.00 |
| 2021-09-16 | -76.50 |
| 2021-09-15 | -73.00 |
| 2021-09-14 | -73.00 |
| 2021-09-13 | -72.00 |
| 2021-09-10 | -71.50 |
| 2021-09-09 | -71.00 |
| 2021-09-08 | -72.00 |
| 2021-09-07 | -71.00 |
| 2021-09-06 | -70.50 |
| 2021-09-03 | -70.00 |
| 2021-09-02 | -69.50 |
| 2021-09-01 | -70.00 |
| 2021-08-31 | -70.50 |
| 2021-08-30 | -69.50 |
| 2021-08-27 | -70.00 |
| 2021-08-26 | -70.00 |
| 2021-08-25 | -69.00 |
| 2021-08-24 | -70.00 |
| 2021-08-23 | -70.00 |
| 2021-08-20 | -70.50 |
| 2021-08-19 | -71.00 |
| 2021-08-18 | -70.00 |
| 2021-08-17 | -70.00 |
| 2021-08-16 | -70.00 |
| 2021-08-13 | -69.50 |
| 2021-08-12 | -69.50 |
| 2021-08-11 | -68.50 |
| 2021-08-10 | -69.00 |
| 2021-08-09 | -69.00 |
| 2021-08-06 | -69.00 |
| 2021-08-05 | -68.00 |
| 2021-08-04 | -69.00 |
| 2021-08-03 | -68.50 |
| 2021-08-02 | -68.00 |
| 2021-07-30 | -68.00 |
| 2021-07-29 | -68.00 |
| 2021-07-28 | -69.00 |
| 2021-07-27 | -69.00 |
| 2021-07-26 | -68.00 |
| 2021-07-23 | -67.50 |
| 2021-07-22 | -65.00 |
| 2021-07-21 | -65.00 |
| 2021-07-20 | -64.50 |
| 2021-07-19 | -65.50 |
| 2021-07-16 | -65.00 |
| 2021-07-15 | -66.50 |
| 2021-07-14 | -66.50 |
| 2021-07-13 | -68.50 |
| 2021-07-12 | -68.00 |
| 2021-07-09 | -69.00 |
| 2021-07-08 | -69.50 |
| 2021-07-07 | -71.00 |
| 2021-07-06 | -71.50 |
| 2021-07-05 | -70.00 |
| 2021-07-02 | -70.50 |
| 2021-06-30 | -71.50 |
| 2021-06-29 | -70.00 |
| 2021-06-28 | -68.50 |
| 2021-06-25 | -68.00 |
| 2021-06-24 | -68.50 |
| 2021-06-23 | -68.50 |
| 2021-06-22 | -68.00 |
| 2021-06-21 | -69.00 |
| 2021-06-18 | -68.50 |
| 2021-06-17 | -68.50 |
| 2021-06-16 | -67.50 |
| 2021-06-15 | -67.00 |
| 2021-06-11 | -66.50 |
| 2021-06-10 | -67.50 |
| 2021-06-09 | -65.50 |
| 2021-06-08 | -65.00 |
| 2021-06-07 | -64.00 |
| 2021-06-04 | -64.00 |
| 2021-06-03 | -63.50 |
| 2021-06-02 | -68.50 |
| 2021-06-01 | -69.50 |
| 2021-05-31 | -69.00 |
| 2021-05-28 | -69.00 |
| 2021-05-27 | -68.00 |
| 2021-05-26 | -68.00 |
| 2021-05-25 | -66.00 |
| 2021-05-24 | -66.00 |
| 2021-05-21 | -64.00 |
| 2021-05-20 | -67.50 |
| 2021-05-18 | -67.00 |
| 2021-05-17 | -65.50 |
| 2021-05-14 | -64.50 |
| 2021-05-13 | -67.00 |
| 2021-05-12 | -65.50 |
| 2021-05-11 | -69.00 |
| 2021-05-10 | -68.00 |
| 2021-05-07 | -66.00 |
| 2021-05-06 | -66.00 |
| 2021-05-05 | -66.50 |
| 2021-05-04 | -66.00 |
| 2021-05-03 | -63.00 |
| 2021-04-30 | -60.50 |
| 2021-04-29 | -66.00 |
| 2021-04-28 | -68.50 |
| 2021-04-27 | -77.50 |
| 2021-04-26 | -78.60 |
| 2021-04-23 | -78.30 |
| 2021-04-22 | -78.10 |
| 2021-04-21 | -77.40 |
| 2021-04-20 | -75.20 |
| 2021-04-19 | -75.00 |
| 2021-04-16 | -75.00 |
| 2021-04-15 | -75.10 |
| 2021-04-14 | -75.10 |
| 2021-04-13 | -75.10 |
| 2021-04-12 | -75.00 |
| 2021-04-09 | -75.30 |
| 2021-04-08 | -73.50 |
| 2021-04-07 | -73.00 |
| 2021-04-01 | -73.50 |
| 2021-03-31 | -72.50 |
| 2021-03-30 | -72.50 |
| 2021-03-29 | -72.00 |
| 2021-03-26 | -71.50 |
| 2021-03-25 | -73.50 |
| 2021-03-24 | -74.00 |
| 2021-03-23 | -73.00 |
| 2021-03-22 | -72.50 |
| 2021-03-19 | -71.00 |
| 2021-03-18 | -71.00 |
| 2021-03-17 | -73.50 |
| 2021-03-16 | -72.50 |
| 2021-03-15 | -73.50 |
| 2021-03-12 | -73.50 |
| 2021-03-11 | -74.00 |
| 2021-03-10 | -75.00 |
| 2021-03-09 | -74.50 |
| 2021-03-08 | -74.00 |
| 2021-03-05 | -74.00 |
| 2021-03-04 | -73.00 |
| 2021-03-03 | -72.00 |
| 2021-03-02 | -71.50 |
| 2021-03-01 | -70.00 |
| 2021-02-26 | -70.50 |
| 2021-02-25 | -69.50 |
| 2021-02-24 | -71.50 |
| 2021-02-23 | -70.50 |
| 2021-02-22 | -68.50 |
| 2021-02-19 | -71.50 |
| 2021-02-18 | -71.00 |
| 2021-02-17 | -71.00 |
| 2021-02-16 | -72.00 |
| 2021-02-11 | -74.00 |
| 2021-02-10 | -74.00 |
| 2021-02-09 | -75.00 |
| 2021-02-08 | -75.00 |
| 2021-02-05 | -75.00 |
| 2021-02-04 | -74.50 |
| 2021-02-03 | -74.00 |
| 2021-02-02 | -73.00 |
| 2021-02-01 | -73.00 |
| 2021-01-29 | -72.00 |
| 2021-01-28 | -72.00 |
| 2021-01-27 | -72.00 |
| 2021-01-26 | -72.00 |
| 2021-01-25 | -72.00 |
| 2021-01-22 | -71.50 |
| 2021-01-21 | -70.50 |
| 2021-01-20 | -70.50 |
| 2021-01-19 | -69.50 |
| 2021-01-18 | -69.00 |
| 2021-01-15 | -67.50 |
| 2021-01-14 | -67.00 |
| 2021-01-13 | -68.00 |
| 2021-01-12 | -67.00 |
| 2021-01-11 | -66.50 |
| 2021-01-08 | -66.50 |
| 2021-01-07 | -68.50 |
| 2021-01-06 | -68.50 |
| 2021-01-05 | -68.00 |
| 2021-01-04 | -69.00 |
| 2020-12-31 | -68.00 |
| 2020-12-30 | -68.00 |
| 2020-12-29 | -68.50 |
| 2020-12-28 | -67.00 |
| 2020-12-24 | -64.50 |
| 2020-12-23 | -69.50 |
| 2020-12-22 | -69.50 |
| 2020-12-21 | -69.50 |
| 2020-12-18 | -68.00 |
| 2020-12-17 | -66.50 |
| 2020-12-16 | -65.50 |
| 2020-12-15 | -65.00 |
| 2020-12-14 | -64.00 |
| 2020-12-11 | -65.00 |
| 2020-12-10 | -64.00 |
| 2020-12-09 | -63.00 |
| 2020-12-08 | -61.50 |
| 2020-12-07 | -62.50 |
| 2020-12-04 | -60.00 |
| 2020-12-03 | -60.50 |
| 2020-12-02 | -60.50 |
| 2020-12-01 | -59.50 |
| 2020-11-30 | -64.00 |
| 2020-11-27 | -62.00 |
| 2020-11-26 | -61.00 |
| 2020-11-25 | -63.50 |
| 2020-11-24 | -64.00 |
| 2020-11-23 | -66.50 |
| 2020-11-20 | -66.50 |
| 2020-11-19 | -65.00 |
| 2020-11-18 | -68.00 |
| 2020-11-17 | -67.50 |
| 2020-11-16 | -69.50 |
| 2020-11-13 | -60.50 |
| 2020-11-12 | -70.00 |
| 2020-11-11 | -65.50 |
| 2020-11-10 | -66.50 |
| 2020-11-09 | -64.00 |
| 2020-11-06 | -60.00 |
| 2020-11-05 | -56.00 |
| 2020-11-04 | -50.00 |
| 2020-11-03 | -44.00 |
| 2020-11-02 | -46.00 |
| 2020-10-30 | -43.00 |
| 2020-10-29 | -43.00 |
| 2020-10-28 | -43.00 |
| 2020-10-27 | -42.00 |
| 2020-10-23 | -41.00 |
| 2020-10-22 | -47.00 |
| 2020-10-21 | -34.00 |
| 2020-10-20 | -38.00 |
| 2020-10-19 | -25.00 |
| 2020-10-16 | 1.00 |
| 2020-10-15 | 1.00 |
| 2020-10-14 | 1.00 |
| 2020-10-12 | 1.00 |
| 2020-10-09 | 1.00 |
| 2020-10-08 | 1.00 |
| 2020-10-07 | 1.00 |
| 2020-10-06 | 1.00 |
| 2020-10-05 | 1.00 |
| 2020-09-30 | 1.00 |
| 2020-09-29 | 1.00 |
| 2020-09-28 | 1.00 |
| 2020-09-25 | 3.00 |
| 2020-09-24 | 3.00 |
| 2020-09-23 | 6.00 |
| 2020-09-22 | 5.00 |
| 2020-09-21 | 6.00 |
| 2020-09-18 | 14.00 |
| 2020-09-17 | 20.00 |
| 2020-09-16 | 23.00 |
| 2020-09-15 | 23.00 |
| 2020-09-14 | 23.00 |
| 2020-09-11 | 26.00 |
| 2020-09-10 | 29.00 |
| 2020-09-09 | 30.00 |
| 2020-09-08 | 25.00 |
| 2020-09-07 | 26.00 |
| 2020-09-04 | 60.00 |
| 2020-09-03 | 3.00 |
| 2020-09-02 | 3.00 |
| 2020-09-01 | -3.00 |
| 2020-08-31 | -2.00 |
| 2020-08-28 | 1.00 |
| 2020-08-27 | 0.00 |
| 2020-08-26 | 1.00 |
| 2020-08-25 | 2.00 |
| 2020-08-24 | 2.00 |
| 2020-08-21 | 4.00 |
| 2020-08-20 | 1.00 |
| 2020-08-19 | -3.00 |
| 2020-08-18 | -3.00 |
| 2020-08-17 | -3.00 |
| 2020-08-14 | -3.00 |
| 2020-08-13 | -1.00 |
| 2020-08-12 | -9.00 |
| 2020-08-11 | -6.00 |
| 2020-08-10 | -7.00 |
| 2020-08-07 | -6.00 |
| 2020-08-06 | -1.00 |
| 2020-08-05 | 1.00 |
| 2020-08-04 | 4.00 |
| 2020-08-03 | -6.00 |
| 2020-07-31 | 1.00 |
| 2020-07-30 | 5.00 |
| 2020-07-29 | 6.00 |
| 2020-07-28 | 15.00 |
| 2020-07-27 | 15.00 |
| 2020-07-24 | 20.00 |
| 2020-07-23 | -1.00 |
| 2020-07-22 | -1.00 |
| 2020-07-21 | -1.00 |
| 2020-07-20 | -1.00 |
| 2020-07-17 | -1.00 |
| 2020-07-16 | -1.00 |
| 2020-07-15 | 26.00 |
| 2020-07-14 | 26.00 |
| 2020-07-13 | 26.00 |
| 2020-07-10 | 23.00 |
| 2020-07-09 | 27.00 |
| 2020-07-08 | 31.00 |
| 2020-07-07 | 29.00 |
| 2020-07-06 | 32.00 |
| 2020-07-03 | 27.00 |
| 2020-07-02 | 26.00 |
| 2020-06-30 | 25.00 |
| 2020-06-29 | 24.00 |
| 2020-06-26 | 25.00 |
| 2020-06-24 | 28.00 |
| 2020-06-23 | 27.00 |
| 2020-06-22 | 28.00 |
| 2020-06-19 | 29.00 |
| 2020-06-18 | 27.00 |
| 2020-06-17 | 28.00 |
| 2020-06-16 | 26.00 |
| 2020-06-15 | 26.00 |
| 2020-06-12 | 40.00 |
| 2020-06-11 | 43.00 |
| 2020-06-10 | 39.00 |
| 2020-06-09 | 34.00 |
| 2020-06-08 | 27.00 |
| 2020-06-05 | 26.00 |
| 2020-06-04 | 22.00 |
| 2020-06-03 | 23.00 |
| 2020-06-02 | 20.00 |
| 2020-06-01 | 18.00 |
| 2020-05-29 | 22.00 |
| 2020-05-28 | 25.00 |
| 2020-05-27 | 27.00 |
| 2020-05-26 | 29.00 |
| 2020-05-25 | 25.00 |
| 2020-05-22 | 29.00 |
| 2020-05-21 | 33.00 |
| 2020-05-20 | 34.00 |
| 2020-05-19 | 35.00 |
| 2020-05-18 | 36.00 |
| 2020-05-15 | 34.00 |
| 2020-05-14 | 31.00 |
| 2020-05-13 | 34.00 |
| 2020-05-12 | 37.00 |
| 2020-05-11 | 39.00 |
| 2020-05-08 | 42.00 |
| 2020-05-07 | 50.00 |
| 2020-05-06 | 50.00 |
| 2020-05-05 | 47.00 |
| 2020-05-04 | 30.00 |
| 2020-04-29 | 34.00 |
| 2020-04-28 | 28.00 |
| 2020-04-27 | 31.00 |
| 2020-04-24 | 31.00 |
| 2020-04-23 | 31.00 |
| 2020-04-22 | 31.00 |
| 2020-04-21 | 32.00 |
| 2020-04-20 | 34.00 |
| 2020-04-17 | 39.00 |
| 2020-04-16 | 37.00 |
| 2020-04-15 | 42.00 |
| 2020-04-14 | 43.00 |
| 2020-04-09 | 50.00 |
| 2020-04-08 | 43.00 |
| 2020-04-07 | 56.00 |
| 2020-04-06 | 41.00 |
| 2020-04-03 | 37.00 |
| 2020-04-02 | 41.00 |
| 2020-04-01 | 35.00 |
| 2020-03-31 | 43.00 |
| 2020-03-30 | 41.00 |
| 2020-03-27 | 32.00 |
| 2020-03-26 | 34.00 |
| 2020-03-25 | 33.00 |
| 2020-03-24 | 19.00 |
| 2020-03-23 | 15.00 |
| 2020-03-20 | 28.00 |
| 2020-03-19 | 27.00 |
| 2020-03-18 | 32.00 |
| 2020-03-17 | 37.00 |
| 2020-03-16 | 37.00 |
| 2020-03-13 | 34.00 |
| 2020-03-12 | 41.00 |
| 2020-03-11 | 49.00 |
| 2020-03-10 | 45.00 |
| 2020-03-09 | 45.00 |
| 2020-03-06 | 53.00 |
| 2020-03-05 | 58.00 |
| 2020-03-04 | 54.00 |
| 2020-03-03 | 52.00 |
| 2020-03-02 | 57.00 |
| 2020-02-28 | 55.00 |
| 2020-02-27 | 62.00 |
| 2020-02-26 | 68.00 |
| 2020-02-25 | 61.00 |
| 2020-02-24 | 69.00 |
| 2020-02-21 | 67.00 |
| 2020-02-20 | 70.00 |
| 2020-02-19 | 66.00 |
| 2020-02-18 | 70.00 |
| 2020-02-17 | 71.00 |
| 2020-02-14 | 70.00 |
| 2020-02-13 | 74.00 |
| 2020-02-12 | 77.00 |
| 2020-02-11 | 56.00 |
| 2020-02-10 | 52.00 |
| 2020-02-07 | 56.00 |
| 2020-02-06 | 56.00 |
| 2020-02-05 | 53.00 |
| 2020-02-04 | 56.00 |
| 2020-02-03 | 60.00 |
| 2020-01-31 | 59.00 |
| 2020-01-30 | 55.00 |
| 2020-01-29 | 64.00 |
| 2020-01-24 | 69.00 |
| 2020-01-23 | 65.00 |
| 2020-01-22 | 70.00 |
| 2020-01-21 | 69.00 |
| 2020-01-20 | 74.00 |
| 2020-01-17 | 75.00 |
| 2020-01-16 | 76.00 |
| 2020-01-15 | 75.00 |
| 2020-01-14 | 77.00 |
| 2020-01-13 | 75.00 |
| 2020-01-10 | 78.00 |
| 2020-01-09 | 76.00 |
| 2020-01-08 | 73.00 |
| 2020-01-07 | 78.00 |
| 2020-01-06 | 90.00 |
| 2020-01-03 | 73.00 |
| 2020-01-02 | 75.00 |
| 2019-12-31 | 73.00 |
| 2019-12-30 | 75.00 |
| 2019-12-27 | 76.00 |
| 2019-12-24 | 73.00 |
| 2019-12-23 | 75.00 |
| 2019-12-20 | 70.00 |
| 2019-12-19 | 76.00 |
| 2019-12-18 | 83.00 |
| 2019-12-17 | 87.00 |
| 2019-12-16 | 86.00 |
| 2019-12-13 | 88.00 |
| 2019-12-12 | 90.00 |
| 2019-12-11 | 91.00 |
| 2019-12-10 | 80.00 |
| 2019-12-09 | 91.00 |
| 2019-12-06 | 105.00 |
| 2019-12-05 | 104.00 |
| 2019-12-04 | 106.00 |
| 2019-12-03 | 110.00 |
| 2019-12-02 | 118.00 |
| 2019-11-29 | 123.00 |
| 2019-11-28 | 131.00 |
| 2019-11-27 | 133.00 |
| 2019-11-26 | 133.00 |
| 2019-11-25 | 135.00 |
| 2019-11-22 | 134.00 |
| 2019-11-21 | 143.00 |
| 2019-11-20 | 148.00 |
| 2019-11-19 | 147.00 |
| 2019-11-18 | 144.00 |
| 2019-11-15 | 135.00 |
| 2019-11-14 | 135.00 |
| 2019-11-13 | 136.00 |
| 2019-11-12 | 146.00 |
| 2019-11-11 | 140.00 |
| 2019-11-08 | 153.00 |
| 2019-11-07 | 158.00 |
| 2019-11-06 | 153.00 |
| 2019-11-05 | 153.00 |
| 2019-11-04 | 153.00 |
| 2019-11-01 | 148.00 |
| 2019-10-31 | 149.00 |
| 2019-10-30 | 147.00 |
| 2019-10-29 | 147.00 |
| 2019-10-28 | 152.00 |
| 2019-10-25 | 159.00 |
| 2019-10-24 | 152.00 |
| 2019-10-23 | 150.00 |
| 2019-10-22 | 157.00 |
| 2019-10-21 | 168.00 |
| 2019-10-18 | 165.00 |
| 2019-10-17 | 179.00 |
| 2019-10-16 | 180.00 |
| 2019-10-15 | 207.00 |
| 2019-10-14 | 190.00 |
| 2019-10-11 | 208.00 |
| 2019-10-10 | 207.00 |
| 2019-10-09 | 208.00 |
| 2019-10-08 | 222.00 |
| 2019-10-04 | 219.00 |
| 2019-10-03 | 219.00 |
| 2019-10-02 | 217.00 |
| 2019-09-30 | 205.00 |
| 2019-09-27 | 206.00 |
| 2019-09-26 | 207.00 |
| 2019-09-25 | 206.00 |
| 2019-09-24 | 214.00 |
| 2019-09-23 | 181.00 |
| 2019-09-20 | 187.00 |
| 2019-09-19 | 178.00 |
| 2019-09-18 | 182.00 |
| 2019-09-17 | 182.00 |
| 2019-09-16 | 181.00 |
| 2019-09-13 | 179.00 |
| 2019-09-12 | 168.00 |
| 2019-09-11 | 150.00 |
| 2019-09-10 | 150.00 |
| 2019-09-09 | 166.00 |
| 2019-09-06 | 166.00 |
| 2019-09-05 | 176.00 |
| 2019-09-04 | 200.00 |
| 2019-09-03 | 192.00 |
| 2019-09-02 | 192.00 |
| 2019-08-30 | 192.00 |
| 2019-08-29 | 189.00 |
| 2019-08-28 | 195.00 |
| 2019-08-27 | 195.00 |
| 2019-08-26 | 181.00 |
| 2019-08-23 | 184.00 |
| 2019-08-22 | 179.00 |
| 2019-08-21 | 180.00 |
| 2019-08-20 | 159.00 |
| 2019-08-19 | 143.00 |
| 2019-08-16 | 157.00 |
| 2019-08-15 | 164.00 |
| 2019-08-14 | 170.00 |
| 2019-08-13 | 172.00 |
| 2019-08-12 | 175.00 |
| 2019-08-09 | 166.00 |
| 2019-08-08 | 162.00 |
| 2019-08-07 | 157.00 |
| 2019-08-06 | 160.00 |
| 2019-08-05 | 161.00 |
| 2019-08-02 | 165.00 |
| 2019-08-01 | 167.00 |
| 2019-07-31 | 167.00 |
| 2019-07-30 | 169.00 |
| 2019-07-29 | 167.00 |
| 2019-07-26 | 161.00 |
| 2019-07-25 | 160.00 |
| 2019-07-24 | 157.00 |
| 2019-07-23 | 152.00 |
| 2019-07-22 | 140.00 |
| 2019-07-19 | 138.00 |
| 2019-07-18 | 134.00 |
| 2019-07-17 | 134.00 |
| 2019-07-16 | 131.00 |
| 2019-07-15 | 131.00 |
| 2019-07-12 | 130.00 |
| 2019-07-11 | 130.00 |
| 2019-07-10 | 131.00 |
| 2019-07-09 | 130.00 |
| 2019-07-08 | 132.00 |
| 2019-07-05 | 133.00 |
| 2019-07-04 | 136.00 |
| 2019-07-03 | 131.00 |
| 2019-07-02 | 131.00 |
| 2019-06-28 | 130.00 |
| 2019-06-27 | 131.00 |
| 2019-06-26 | 130.00 |
| 2019-06-25 | 130.00 |
| 2019-06-24 | 130.00 |
| 2019-06-21 | 130.00 |
| 2019-06-20 | 131.00 |
| 2019-06-19 | 131.00 |
| 2019-06-18 | 131.00 |
| 2019-06-17 | 130.00 |
| 2019-06-14 | 130.00 |
| 2019-06-13 | 132.00 |
| 2019-06-12 | 131.00 |
| 2019-06-11 | 131.00 |
| 2019-06-10 | 131.00 |
| 2019-06-06 | 131.00 |
| 2019-06-05 | 130.00 |
| 2019-06-04 | 130.00 |
| 2019-06-03 | 132.00 |
| 2019-05-31 | 131.00 |
| 2019-05-30 | 132.00 |
| 2019-05-29 | 131.00 |
| 2019-05-28 | 138.00 |
| 2019-05-27 | 131.00 |
| 2019-05-24 | 131.00 |
| 2019-05-23 | 131.00 |
| 2019-05-22 | 132.00 |
| 2019-05-21 | 132.00 |
| 2019-05-20 | 134.00 |
| 2019-05-17 | 132.00 |
| 2019-05-16 | 132.00 |
| 2019-05-15 | 137.00 |
| 2019-05-14 | 131.00 |
| 2019-05-10 | 140.00 |
| 2019-05-09 | 134.00 |
| 2019-05-08 | 136.00 |
| 2019-05-07 | 143.00 |
| 2019-05-06 | 142.00 |
| 2019-05-03 | 150.00 |
| 2019-05-02 | 151.00 |
| 2019-04-30 | 151.00 |
| 2019-04-29 | 161.00 |
| 2019-04-26 | 160.00 |
| 2019-04-25 | 160.00 |
| 2019-04-24 | 160.00 |
| 2019-04-23 | 161.00 |
| 2019-04-18 | 160.00 |
| 2019-04-17 | 162.00 |
| 2019-04-16 | 161.00 |
| 2019-04-15 | 161.00 |
| 2019-04-12 | 164.00 |
| 2019-04-11 | 163.00 |
| 2019-04-10 | 164.00 |
| 2019-04-09 | 161.00 |
| 2019-04-08 | 164.00 |
| 2019-04-04 | 163.00 |
| 2019-04-03 | 166.00 |
| 2019-04-02 | 161.00 |
| 2019-04-01 | 151.00 |
| 2019-03-29 | 150.00 |
| 2019-03-28 | 152.00 |
| 2019-03-27 | 151.00 |
| 2019-03-26 | 150.00 |
| 2019-03-25 | 150.00 |
| 2019-03-22 | 151.00 |
| 2019-03-21 | 152.00 |
| 2019-03-20 | 154.00 |
| 2019-03-19 | 153.00 |
| 2019-03-18 | 156.00 |
| 2019-03-15 | 153.00 |
| 2019-03-14 | 148.00 |
| 2019-03-13 | 146.00 |
| 2019-03-12 | 151.00 |
| 2019-03-11 | 154.00 |
| 2019-03-08 | 150.00 |
| 2019-03-07 | 156.00 |
| 2019-03-06 | 160.00 |
| 2019-03-05 | 160.00 |
| 2019-03-04 | 164.00 |
| 2019-03-01 | 164.00 |
| 2019-02-28 | 165.00 |
| 2019-02-27 | 167.00 |
| 2019-02-26 | 166.00 |
| 2019-02-25 | 168.00 |
| 2019-02-22 | 164.00 |
| 2019-02-21 | 165.00 |
| 2019-02-20 | 162.00 |
| 2019-02-19 | 163.00 |
| 2019-02-18 | 166.00 |
| 2019-02-15 | 168.00 |
| 2019-02-14 | 170.00 |
| 2019-02-13 | 169.00 |
| 2019-02-12 | 166.00 |
| 2019-02-11 | 162.00 |
| 2019-02-08 | 165.00 |
| 2019-02-04 | 165.00 |
| 2019-02-01 | 165.00 |
| 2019-01-31 | 164.00 |
| 2019-01-30 | 166.00 |
| 2019-01-29 | 169.00 |
| 2019-01-28 | 168.00 |
| 2019-01-25 | 168.00 |
| 2019-01-24 | 168.00 |
| 2019-01-23 | 168.00 |
| 2019-01-22 | 167.00 |
| 2019-01-21 | 171.00 |
| 2019-01-18 | 168.00 |
| 2019-01-17 | 175.00 |
| 2019-01-16 | 165.00 |
| 2019-01-15 | 183.00 |
| 2019-01-14 | 185.00 |
| 2019-01-11 | 185.00 |
| 2019-01-10 | 185.00 |
| 2019-01-09 | 186.00 |
| 2019-01-08 | 193.00 |
| 2019-01-07 | 187.00 |
| 2019-01-04 | 174.00 |
| 2019-01-03 | 188.00 |
| 2019-01-02 | 188.00 |
| 2018-12-31 | 193.00 |
| 2018-12-28 | 184.00 |
| 2018-12-27 | 199.00 |
| 2018-12-24 | 198.00 |
| 2018-12-21 | 199.00 |
| 2018-12-20 | 199.00 |
| 2018-12-19 | 198.00 |
| 2018-12-18 | 198.00 |
| 2018-12-17 | 199.00 |
| 2018-12-14 | 198.00 |
| 2018-12-13 | 198.00 |
| 2018-12-12 | 186.00 |
| 2018-12-11 | 189.00 |
| 2018-12-10 | 181.00 |
| 2018-12-07 | 181.00 |
| 2018-12-06 | 175.00 |
| 2018-12-05 | 184.00 |
| 2018-12-04 | 188.00 |
| 2018-12-03 | 183.00 |
| 2018-11-30 | 181.00 |
| 2018-11-29 | 189.00 |
| 2018-11-28 | 198.00 |
| 2018-11-27 | 191.00 |
| 2018-11-26 | 201.00 |
| 2018-11-23 | 194.00 |
| 2018-11-22 | 200.00 |
| 2018-11-21 | 207.00 |
| 2018-11-20 | 205.00 |
| 2018-11-19 | 219.00 |
| 2018-11-16 | 224.00 |
| 2018-11-15 | 237.00 |
| 2018-11-14 | 195.00 |
| 2018-11-13 | 191.00 |
| 2018-11-12 | 192.00 |
| 2018-11-09 | 188.00 |
| 2018-11-08 | 184.00 |
| 2018-11-07 | 185.00 |
| 2018-11-06 | 188.00 |
| 2018-11-05 | 181.00 |
| 2018-11-02 | 184.00 |
| 2018-11-01 | 175.00 |
| 2018-10-31 | 180.00 |
| 2018-10-30 | 180.00 |
| 2018-10-29 | 186.00 |
| 2018-10-26 | 190.00 |
| 2018-10-25 | 186.00 |
| 2018-10-24 | 175.00 |
| 2018-10-23 | 184.00 |
| 2018-10-22 | 190.00 |
| 2018-10-19 | 169.00 |
| 2018-10-18 | 156.00 |
| 2018-10-16 | 167.00 |
| 2018-10-15 | 157.00 |
| 2018-10-12 | 146.00 |
| 2018-10-11 | 157.00 |
| 2018-10-10 | 175.00 |
| 2018-10-09 | 179.00 |
| 2018-10-08 | 177.00 |
| 2018-10-05 | 189.00 |
| 2018-10-04 | 188.00 |
| 2018-10-03 | 179.00 |
| 2018-10-02 | 184.00 |
| 2018-09-28 | 189.00 |
| 2018-09-27 | 189.00 |
| 2018-09-26 | 188.00 |
| 2018-09-24 | 194.00 |
| 2018-09-21 | 194.00 |
| 2018-09-20 | 187.00 |
| 2018-09-19 | 192.00 |
| 2018-09-18 | 188.00 |
| 2018-09-17 | 184.00 |
| 2018-09-14 | 188.00 |
| 2018-09-13 | 195.00 |
| 2018-09-12 | 189.00 |
| 2018-09-11 | 194.00 |
| 2018-09-10 | 195.00 |
| 2018-09-07 | 200.00 |
| 2018-09-06 | 201.00 |
| 2018-09-05 | 201.00 |
| 2018-09-04 | 203.00 |
| 2018-09-03 | 209.00 |
| 2018-08-31 | 209.00 |
| 2018-08-30 | 209.00 |
| 2018-08-29 | 207.00 |
| 2018-08-28 | 209.00 |
| 2018-08-27 | 214.00 |
| 2018-08-24 | 216.00 |
| 2018-08-23 | 215.00 |
| 2018-08-22 | 210.00 |
| 2018-08-21 | 197.00 |
| 2018-08-20 | 195.00 |
| 2018-08-17 | 196.00 |
| 2018-08-16 | 200.00 |
| 2018-08-15 | 200.00 |
| 2018-08-14 | 206.00 |
| 2018-08-13 | 204.00 |
| 2018-08-10 | 206.00 |
| 2018-08-09 | 210.00 |
| 2018-08-08 | 215.00 |
| 2018-08-07 | 200.00 |
| 2018-08-06 | 200.00 |
| 2018-08-03 | 203.00 |
| 2018-08-02 | 201.00 |
| 2018-08-01 | 203.00 |
| 2018-07-31 | 213.00 |
| 2018-07-30 | 217.00 |
| 2018-07-27 | 216.00 |
| 2018-07-26 | 214.00 |
| 2018-07-25 | 215.00 |
| 2018-07-24 | 216.00 |
| 2018-07-23 | 217.00 |
| 2018-07-20 | 215.00 |
| 2018-07-19 | 221.00 |
| 2018-07-18 | 214.00 |
| 2018-07-17 | 213.00 |
| 2018-07-16 | 215.00 |
| 2018-07-13 | 212.00 |
| 2018-07-12 | 215.00 |
| 2018-07-11 | 218.00 |
| 2018-07-10 | 210.00 |
| 2018-07-09 | 223.00 |
| 2018-07-06 | 223.00 |
| 2018-07-05 | 229.00 |
| 2018-07-04 | 231.00 |
| 2018-07-03 | 240.00 |
| 2018-06-29 | 241.00 |
| 2018-06-28 | 240.00 |
| 2018-06-27 | 240.00 |
| 2018-06-26 | 249.00 |
| 2018-06-25 | 249.00 |
| 2018-06-22 | 254.00 |
| 2018-06-21 | 254.00 |
| 2018-06-20 | 257.00 |
| 2018-06-19 | 249.00 |
| 2018-06-15 | 258.00 |
| 2018-06-14 | 261.00 |
| 2018-06-13 | 260.00 |
| 2018-06-12 | 260.00 |
| 2018-06-11 | 259.00 |
| 2018-06-08 | 258.00 |
| 2018-06-07 | 256.00 |
| 2018-06-06 | 259.00 |
| 2018-06-05 | 267.00 |
| 2018-06-04 | 263.00 |
| 2018-06-01 | 266.00 |
| 2018-05-31 | 267.00 |
| 2018-05-30 | 266.00 |
| 2018-05-29 | 274.00 |
| 2018-05-28 | 282.00 |
| 2018-05-25 | 283.00 |
| 2018-05-24 | 292.00 |
| 2018-05-23 | 287.00 |
| 2018-05-21 | 290.00 |
| 2018-05-18 | 297.00 |
| 2018-05-17 | 299.00 |
| 2018-05-16 | 290.00 |
| 2018-05-15 | 290.00 |
| 2018-05-14 | 292.00 |
| 2018-05-11 | 293.00 |
| 2018-05-10 | 293.00 |
| 2018-05-09 | 292.00 |
| 2018-05-08 | 289.00 |
| 2018-05-07 | 285.00 |
| 2018-05-04 | 270.00 |
| 2018-05-03 | 272.00 |
| 2018-05-02 | 275.00 |
| 2018-04-30 | 268.00 |
| 2018-04-27 | 268.00 |
| 2018-04-26 | 275.00 |
| 2018-04-25 | 281.00 |
| 2018-04-24 | 250.00 |
| 2018-04-23 | 250.00 |
| 2018-04-20 | 250.00 |
| 2018-04-19 | 250.00 |
| 2018-04-18 | 250.00 |
| 2018-04-17 | 250.00 |
| 2018-04-16 | 250.00 |
| 2018-04-13 | 250.00 |
| 2018-04-12 | 250.00 |
| 2018-04-11 | 250.00 |
| 2018-04-10 | 250.00 |
| 2018-04-09 | 250.00 |
| 2018-04-06 | 250.00 |
| 2018-04-04 | 255.00 |
| 2018-04-03 | 263.00 |
| 2018-03-29 | 265.00 |
| 2018-03-28 | 268.00 |
| 2018-03-27 | 275.00 |
| 2018-03-26 | 270.00 |
| 2018-03-23 | 271.00 |
| 2018-03-22 | 288.00 |
| 2018-03-21 | 290.00 |
| 2018-03-20 | 290.00 |
| 2018-03-19 | 287.00 |
| 2018-03-16 | 293.00 |
| 2018-03-15 | 291.00 |
| 2018-03-14 | 293.00 |
| 2018-03-13 | 296.00 |
| 2018-03-12 | 292.00 |
| 2018-03-09 | 274.00 |
| 2018-03-08 | 272.00 |
| 2018-03-07 | 272.00 |
| 2018-03-06 | 275.00 |
| 2018-03-05 | 273.00 |
| 2018-03-02 | 276.00 |
| 2018-03-01 | 281.00 |
| 2018-02-28 | 280.00 |
| 2018-02-27 | 281.00 |
| 2018-02-26 | 288.00 |
| 2018-02-23 | 285.00 |
| 2018-02-22 | 289.00 |
| 2018-02-21 | 291.00 |
| 2018-02-20 | 286.00 |
| 2018-02-15 | 281.00 |
| 2018-02-14 | 272.00 |
| 2018-02-13 | 270.00 |
| 2018-02-12 | 262.00 |
| 2018-02-09 | 250.00 |
| 2018-02-08 | 268.00 |
| 2018-02-07 | 269.00 |
| 2018-02-06 | 277.00 |
| 2018-02-05 | 298.00 |
| 2018-02-02 | 299.00 |
| 2018-02-01 | 292.00 |
| 2018-01-31 | 295.00 |
| 2018-01-30 | 296.00 |
| 2018-01-29 | 308.00 |
| 2018-01-26 | 291.00 |
| 2018-01-25 | 295.00 |
| 2018-01-24 | 300.00 |
| 2018-01-23 | 304.00 |
| 2018-01-22 | 297.00 |
| 2018-01-19 | 299.00 |
| 2018-01-18 | 297.00 |
| 2018-01-17 | 300.00 |
| 2018-01-16 | 296.00 |
| 2018-01-15 | 299.00 |
| 2018-01-12 | 302.00 |
| 2018-01-11 | 301.00 |
| 2018-01-10 | 304.00 |
| 2018-01-09 | 302.00 |
| 2018-01-08 | 301.00 |
| 2018-01-05 | 301.00 |
| 2018-01-04 | 305.00 |
| 2018-01-03 | 307.00 |
| 2018-01-02 | 309.00 |
| 2017-12-29 | 310.00 |
| 2017-12-28 | 311.00 |
| 2017-12-27 | 309.00 |
| 2017-12-22 | 309.00 |
| 2017-12-21 | 311.00 |
| 2017-12-20 | 302.00 |
| 2017-12-19 | 310.00 |
| 2017-12-18 | 312.00 |
| 2017-12-15 | 302.00 |
| 2017-12-14 | 302.00 |
| 2017-12-13 | 298.00 |
| 2017-12-12 | 299.00 |
| 2017-12-11 | 301.00 |
| 2017-12-08 | 300.00 |
| 2017-12-07 | 296.00 |
| 2017-12-06 | 289.00 |
| 2017-12-05 | 299.00 |
| 2017-12-04 | 291.00 |
| 2017-12-01 | 294.00 |
| 2017-11-30 | 298.00 |
| 2017-11-29 | 300.00 |
| 2017-11-28 | 300.00 |
| 2017-11-27 | 294.00 |
| 2017-11-24 | 300.00 |
| 2017-11-23 | 301.00 |
| 2017-11-22 | 300.00 |
| 2017-11-21 | 301.00 |
| 2017-11-20 | 302.00 |
| 2017-11-17 | 306.00 |
| 2017-11-16 | 306.00 |
| 2017-11-15 | 303.00 |
| 2017-11-14 | 308.00 |
| 2017-11-13 | 306.00 |
| 2017-11-10 | 301.00 |
| 2017-11-09 | 301.00 |
| 2017-11-08 | 301.00 |
| 2017-11-07 | 305.00 |
| 2017-11-06 | 301.00 |
| 2017-11-03 | 304.00 |
| 2017-11-02 | 306.00 |
| 2017-11-01 | 309.00 |
| 2017-10-31 | 310.00 |
| 2017-10-30 | 303.00 |
| 2017-10-27 | 299.00 |
| 2017-10-26 | 314.00 |
| 2017-10-25 | 319.00 |
| 2017-10-24 | 300.00 |
| 2017-10-23 | 292.00 |
| 2017-10-20 | 285.00 |
| 2017-10-19 | 283.00 |
| 2017-10-18 | 289.00 |
| 2017-10-17 | 281.00 |
| 2017-10-16 | 280.00 |
| 2017-10-13 | 277.00 |
| 2017-10-12 | 280.00 |
| 2017-10-11 | 277.00 |
| 2017-10-10 | 275.00 |
| 2017-10-09 | 271.00 |
| 2017-10-06 | 267.00 |
| 2017-10-04 | 269.00 |
| 2017-10-03 | 266.00 |
| 2017-09-29 | 266.00 |
| 2017-09-28 | 264.00 |
| 2017-09-27 | 262.00 |
| 2017-09-26 | 263.00 |
| 2017-09-25 | 260.00 |
| 2017-09-22 | 264.00 |
| 2017-09-21 | 272.00 |
| 2017-09-20 | 266.00 |
| 2017-09-19 | 266.00 |
| 2017-09-18 | 268.00 |
| 2017-09-15 | 268.00 |
| 2017-09-14 | 270.00 |
| 2017-09-13 | 276.00 |
| 2017-09-12 | 269.00 |
| 2017-09-11 | 271.00 |
| 2017-09-08 | 271.00 |
| 2017-09-07 | 270.00 |
| 2017-09-06 | 271.00 |
| 2017-09-05 | 267.00 |
| 2017-09-04 | 273.00 |
| 2017-09-01 | 260.00 |
| 2017-08-31 | 264.00 |
| 2017-08-30 | 263.00 |
| 2017-08-29 | 261.00 |
| 2017-08-28 | 261.00 |
| 2017-08-25 | 265.00 |
| 2017-08-24 | 261.00 |
| 2017-08-22 | 260.00 |
| 2017-08-21 | 259.00 |
| 2017-08-18 | 259.00 |
| 2017-08-17 | 257.00 |
| 2017-08-16 | 259.00 |
| 2017-08-15 | 264.00 |
| 2017-08-14 | 270.00 |
| 2017-08-11 | 265.00 |
| 2017-08-10 | 283.00 |
| 2017-08-09 | 295.00 |
| 2017-08-08 | 300.00 |
| 2017-08-07 | 297.00 |
| 2017-08-04 | 292.00 |
| 2017-08-03 | 284.00 |
| 2017-08-02 | 283.00 |
| 2017-08-01 | 287.00 |
| 2017-07-31 | 288.00 |
| 2017-07-28 | 274.00 |
| 2017-07-27 | 276.00 |
| 2017-07-26 | 271.00 |
| 2017-07-25 | 274.00 |
| 2017-07-24 | 275.00 |
| 2017-07-21 | 269.00 |
| 2017-07-20 | 280.00 |
| 2017-07-19 | 270.00 |
| 2017-07-18 | 269.00 |
| 2017-07-17 | 269.00 |
| 2017-07-14 | 274.00 |
| 2017-07-13 | 270.00 |
| 2017-07-12 | 274.00 |
| 2017-07-11 | 261.00 |
| 2017-07-10 | 259.00 |
| 2017-07-07 | 260.00 |
| 2017-07-06 | 260.00 |
| 2017-07-05 | 262.00 |
| 2017-07-04 | 256.00 |
| 2017-07-03 | 255.00 |
| 2017-06-30 | 251.00 |
| 2017-06-29 | 254.00 |
| 2017-06-28 | 257.00 |
| 2017-06-27 | 250.00 |
| 2017-06-26 | 259.00 |
| 2017-06-23 | 264.00 |
| 2017-06-22 | 262.00 |
| 2017-06-21 | 269.00 |
| 2017-06-20 | 252.00 |
| 2017-06-19 | 254.00 |
| 2017-06-16 | 252.00 |
| 2017-06-15 | 246.00 |
| 2017-06-14 | 271.00 |
| 2017-06-13 | 275.00 |
| 2017-06-12 | 268.00 |
| 2017-06-09 | 282.00 |
| 2017-06-08 | 276.00 |
| 2017-06-07 | 271.00 |
| 2017-06-06 | 280.00 |
| 2017-06-05 | 254.00 |
| 2017-06-02 | 241.00 |
| 2017-06-01 | 237.00 |
| 2017-05-31 | 233.00 |
| 2017-05-29 | 231.00 |
| 2017-05-26 | 227.00 |
| 2017-05-25 | 258.00 |
| 2017-05-24 | 232.00 |
| 2017-05-23 | 205.00 |
| 2017-05-22 | 203.00 |
| 2017-05-19 | 204.00 |
| 2017-05-18 | 199.00 |
| 2017-05-17 | 198.00 |
| 2017-05-16 | 200.00 |
| 2017-05-15 | 201.00 |
| 2017-05-12 | 199.00 |
| 2017-05-11 | 204.00 |
| 2017-05-10 | 197.00 |
| 2017-05-09 | 207.00 |
| 2017-05-08 | 195.00 |
| 2017-05-05 | 190.00 |
| 2017-05-04 | 192.00 |
| 2017-05-02 | 195.00 |
| 2017-04-28 | 197.00 |
| 2017-04-27 | 199.00 |
| 2017-04-26 | 208.00 |
| 2017-04-25 | 189.00 |
| 2017-04-24 | 189.00 |
| 2017-04-21 | 188.00 |
| 2017-04-20 | 191.00 |
| 2017-04-19 | 192.00 |
| 2017-04-18 | 188.00 |
| 2017-04-13 | 194.00 |
| 2017-04-12 | 190.00 |
| 2017-04-11 | 192.00 |
| 2017-04-10 | 196.00 |
| 2017-04-07 | 199.00 |
| 2017-04-06 | 205.00 |
| 2017-04-05 | 207.00 |
| 2017-04-03 | 198.00 |
| 2017-03-31 | 200.00 |
| 2017-03-30 | 200.00 |
| 2017-03-29 | 204.00 |
| 2017-03-28 | 202.00 |
| 2017-03-27 | 205.00 |
| 2017-03-24 | 205.00 |
| 2017-03-23 | 205.00 |
| 2017-03-22 | 207.00 |
| 2017-03-21 | 210.00 |
| 2017-03-20 | 211.00 |
| 2017-03-17 | 202.00 |
| 2017-03-16 | 218.00 |
| 2017-03-15 | 194.00 |
| 2017-03-14 | 200.00 |
| 2017-03-13 | 189.00 |
| 2017-03-10 | 193.00 |
| 2017-03-09 | 197.00 |
| 2017-03-08 | 208.00 |
| 2017-03-07 | 209.00 |
| 2017-03-06 | 229.00 |
| 2017-03-03 | 227.00 |
| 2017-03-02 | 248.00 |
| 2017-03-01 | 268.00 |
| 2017-02-28 | 290.00 |
| 2017-02-27 | 305.00 |
| 2017-02-24 | 288.00 |
| 2017-02-23 | 308.00 |
| 2017-02-22 | 315.00 |
| 2017-02-21 | 300.00 |
| 2017-02-20 | 350.00 |
| 2017-02-17 | 315.00 |
| 2017-02-16 | 278.00 |
| 2017-02-15 | 246.00 |
| 2017-02-14 | 232.00 |
| 2017-02-13 | 181.00 |
| 2017-02-10 | 175.00 |
| 2017-02-09 | 179.00 |
| 2017-02-08 | 174.00 |
| 2017-02-07 | 176.00 |
| 2017-02-06 | 175.00 |
| 2017-02-03 | 177.00 |
| 2017-02-02 | 179.00 |
| 2017-02-01 | 185.00 |
| 2017-01-27 | 186.00 |
| 2017-01-26 | 184.00 |
| 2017-01-25 | 185.00 |
| 2017-01-24 | 183.00 |
| 2017-01-23 | 183.00 |
| 2017-01-20 | 187.00 |
| 2017-01-19 | 196.00 |
| 2017-01-18 | 185.00 |
| 2017-01-17 | 182.00 |
| 2017-01-16 | 189.00 |
| 2017-01-13 | 196.00 |
| 2017-01-12 | 198.00 |
| 2017-01-11 | 195.00 |
| 2017-01-10 | 197.00 |
| 2017-01-09 | 204.00 |
| 2017-01-06 | 197.00 |
| 2017-01-05 | 195.00 |
| 2017-01-04 | 198.00 |
| 2017-01-03 | 196.00 |
| 2016-12-30 | 199.00 |
| 2016-12-29 | 199.00 |
| 2016-12-28 | 204.00 |
| 2016-12-23 | 214.00 |
| 2016-12-22 | 200.00 |
| 2016-12-21 | 201.00 |
| 2016-12-20 | 210.00 |
| 2016-12-19 | 203.00 |
| 2016-12-16 | 195.00 |
| 2016-12-15 | 200.00 |
| 2016-12-14 | 204.00 |
| 2016-12-13 | 216.00 |
| 2016-12-12 | 212.00 |
| 2016-12-09 | 225.00 |
| 2016-12-08 | 230.00 |
| 2016-12-07 | 234.00 |
| 2016-12-06 | 247.00 |
| 2016-12-05 | 228.00 |
| 2016-12-02 | 230.00 |
| 2016-12-01 | 235.00 |
| 2016-11-30 | 238.00 |
| 2016-11-29 | 238.00 |
| 2016-11-28 | 241.00 |
| 2016-11-25 | 240.00 |
| 2016-11-24 | 243.00 |
| 2016-11-23 | 246.00 |
| 2016-11-22 | 258.00 |
| 2016-11-21 | 253.00 |
| 2016-11-18 | 242.00 |
| 2016-11-17 | 245.00 |
| 2016-11-16 | 249.00 |
| 2016-11-15 | 256.00 |
| 2016-11-14 | 267.00 |
| 2016-11-11 | 274.00 |
| 2016-11-10 | 292.00 |
| 2016-11-09 | 287.00 |
| 2016-11-08 | 300.00 |
| 2016-11-07 | 242.00 |
| 2016-11-04 | 247.00 |
| 2016-11-03 | 248.00 |
| 2016-11-02 | 253.00 |
| 2016-11-01 | 248.00 |
| 2016-10-31 | 248.00 |
| 2016-10-28 | 257.00 |
| 2016-10-27 | 254.00 |
| 2016-10-26 | 258.00 |
| 2016-10-25 | 270.00 |
| 2016-10-24 | 276.00 |
| 2016-10-20 | 285.00 |
| 2016-10-19 | 269.00 |
| 2016-10-18 | 281.00 |
| 2016-10-17 | 279.00 |
| 2016-10-14 | 292.00 |
| 2016-10-13 | 292.00 |
| 2016-10-12 | 305.00 |
| 2016-10-11 | 317.00 |
| 2016-10-07 | 321.00 |
| 2016-10-06 | 330.00 |
| 2016-10-05 | 332.00 |
| 2016-10-04 | 325.00 |
| 2016-10-03 | 334.00 |
| 2016-09-30 | 340.00 |
| 2016-09-29 | 352.00 |
| 2016-09-28 | 314.00 |
| 2016-09-27 | 328.00 |
| 2016-09-26 | 345.00 |
| 2016-09-23 | 359.00 |
| 2016-09-22 | 370.00 |
| 2016-09-21 | 365.00 |
| 2016-09-20 | 385.00 |
| 2016-09-19 | 396.00 |
| 2016-09-15 | 408.00 |
| 2016-09-14 | 406.00 |
| 2016-09-13 | 414.00 |
| 2016-09-12 | 397.00 |
| 2016-09-09 | 411.00 |
| 2016-09-08 | 407.00 |
| 2016-09-07 | 437.00 |
| 2016-09-06 | 456.00 |
| 2016-09-05 | 441.00 |
| 2016-09-02 | 492.00 |
| 2016-09-01 | 555.00 |
| 2016-08-31 | 582.00 |
| 2016-08-30 | 580.00 |
| 2016-08-29 | 538.00 |
| 2016-08-26 | 528.00 |
| 2016-08-25 | 518.00 |
| 2016-08-24 | 509.00 |
| 2016-08-23 | 508.00 |
| 2016-08-22 | 496.00 |
| 2016-08-19 | 491.00 |
| 2016-08-18 | 489.00 |
| 2016-08-17 | 483.00 |
| 2016-08-16 | 480.00 |
| 2016-08-15 | 468.00 |
| 2016-08-12 | 464.00 |
| 2016-08-11 | 443.00 |
| 2016-08-10 | 440.00 |
| 2016-08-09 | 419.00 |
| 2016-08-08 | 419.00 |
| 2016-08-05 | 418.00 |
| 2016-08-04 | 354.00 |
| 2016-08-03 | 323.00 |
| 2016-08-01 | 270.00 |
| 2016-07-29 | 230.00 |
| 2016-07-28 | 311.00 |
| 2016-07-27 | 370.00 |
| 2016-07-26 | 384.00 |
| 2016-07-25 | 394.00 |
| 2016-07-22 | 376.00 |
| 2016-07-21 | 382.00 |
| 2016-07-20 | 387.00 |
| 2016-07-19 | 368.00 |
| 2016-07-18 | 390.00 |
| 2016-07-15 | 346.00 |
| 2016-07-14 | 353.00 |
| 2016-07-13 | 355.00 |
| 2016-07-12 | 355.00 |
| 2016-07-11 | 353.00 |
| 2016-07-08 | 357.00 |
| 2016-07-07 | 361.00 |
| 2016-07-06 | 365.00 |
| 2016-07-05 | 370.00 |
| 2016-07-04 | 381.00 |
| 2016-06-30 | 388.00 |
| 2016-06-29 | 394.00 |
| 2016-06-28 | 376.00 |
| 2016-06-27 | 388.00 |
| 2016-06-24 | 394.00 |
| 2016-06-23 | 405.00 |
| 2016-06-22 | 413.00 |
| 2016-06-21 | 408.00 |
| 2016-06-20 | 415.00 |
| 2016-06-17 | 411.00 |
| 2016-06-16 | 439.00 |
| 2016-06-15 | 460.00 |
| 2016-06-14 | 469.00 |
| 2016-06-13 | 466.00 |
| 2016-06-10 | 489.00 |
| 2016-06-08 | 481.00 |
| 2016-06-07 | 505.00 |
| 2016-06-06 | 509.00 |
| 2016-06-03 | 535.00 |
| 2016-06-02 | 544.00 |
| 2016-06-01 | 551.00 |
| 2016-05-31 | 580.00 |
| 2016-05-30 | 432.00 |
| 2016-05-27 | 433.00 |
| 2016-05-26 | 442.00 |
| 2016-05-25 | 430.00 |
| 2016-05-24 | 433.00 |
| 2016-05-23 | 433.00 |
| 2016-05-20 | 441.00 |
| 2016-05-19 | 482.00 |
| 2016-05-18 | 499.00 |
| 2016-05-17 | 519.00 |
| 2016-05-16 | 520.00 |
| 2016-05-13 | 519.00 |
| 2016-05-12 | 519.00 |
| 2016-05-11 | 530.00 |
| 2016-05-10 | 546.00 |
| 2016-05-09 | 554.00 |
| 2016-05-06 | 520.00 |
| 2016-05-05 | 548.00 |
| 2016-05-04 | 548.00 |
| 2016-05-03 | 558.00 |
| 2016-04-29 | 591.00 |
| 2016-04-28 | 604.00 |
| 2016-04-27 | 600.00 |
| 2016-04-26 | 608.00 |
| 2016-04-25 | 609.00 |
| 2016-04-22 | 624.00 |
| 2016-04-21 | 638.00 |
| 2016-04-20 | 642.00 |
| 2016-04-19 | 664.00 |
| 2016-04-18 | 680.00 |
| 2016-04-15 | 687.00 |
| 2016-04-14 | 699.00 |
| 2016-04-13 | 685.00 |
| 2016-04-12 | 680.00 |
| 2016-04-11 | 696.00 |
| 2016-04-08 | 708.00 |
| 2016-04-07 | 700.00 |
| 2016-04-06 | 700.00 |
| 2016-04-05 | 680.00 |
| 2016-04-01 | 685.00 |
| 2016-03-31 | 700.00 |
| 2016-03-30 | 707.00 |
| 2016-03-29 | 700.00 |
| 2016-03-24 | 717.00 |
| 2016-03-23 | 698.00 |
| 2016-03-22 | 705.00 |
| 2016-03-21 | 622.00 |
| 2016-03-18 | 617.00 |
| 2016-03-17 | 618.00 |
| 2016-03-16 | 617.00 |
| 2016-03-15 | 614.00 |
| 2016-03-14 | 617.00 |
| 2016-03-11 | 608.00 |
| 2016-03-10 | 598.00 |
| 2016-03-09 | 625.00 |
| 2016-03-08 | 621.00 |
| 2016-03-07 | 608.00 |
| 2016-03-04 | 630.00 |
| 2016-03-03 | 634.00 |
| 2016-03-02 | 658.00 |
| 2016-03-01 | 632.00 |
| 2016-02-29 | 653.00 |
| 2016-02-26 | 714.00 |
| 2016-02-25 | 707.00 |
| 2016-02-24 | 734.00 |
| 2016-02-23 | 768.00 |
| 2016-02-22 | 795.00 |
| 2016-02-19 | 712.00 |
| 2016-02-18 | 720.00 |
| 2016-02-17 | 687.00 |
| 2016-02-16 | 697.00 |
| 2016-02-15 | 713.00 |
| 2016-02-12 | 669.00 |
| 2016-02-11 | 698.00 |
| 2016-02-05 | 760.00 |
| 2016-02-04 | 735.00 |
| 2016-02-03 | 696.00 |
| 2016-02-02 | 694.00 |
| 2016-02-01 | 641.00 |
| 2016-01-29 | 731.00 |
| 2016-01-28 | 769.00 |
| 2016-01-27 | 804.00 |
| 2016-01-26 | 940.00 |
| 2016-01-25 | 1,076.00 |
| 2016-01-22 | 910.00 |
| 2016-01-21 | 910.00 |
| 2016-01-20 | 966.00 |
| 2016-01-19 | 1,008.00 |
| 2016-01-18 | 984.00 |
| 2016-01-15 | 994.00 |
| 2016-01-14 | 1,012.00 |
| 2016-01-13 | 1,048.00 |
| 2016-01-12 | 1,084.00 |
| 2016-01-11 | 1,136.00 |
| 2016-01-08 | 1,200.00 |
| 2016-01-07 | 1,204.00 |
| 2016-01-06 | 1,266.00 |
| 2016-01-05 | 1,274.00 |
| 2016-01-04 | 1,304.00 |
| 2015-12-31 | 1,424.00 |
| 2015-12-30 | 1,418.00 |
| 2015-12-29 | 1,498.00 |
| 2015-12-28 | 1,570.00 |
| 2015-12-24 | 1,620.00 |
| 2015-12-23 | 1,646.00 |
| 2015-12-22 | 1,674.00 |
| 2015-12-21 | 1,700.00 |
| 2015-12-18 | 1,738.00 |
| 2015-12-17 | 1,814.00 |
| 2015-12-16 | 1,872.00 |
| 2015-12-15 | 1,945.00 |
| 2015-12-14 | 1,864.00 |
| 2015-12-11 | 1,556.00 |
| 2015-12-10 | 1,598.00 |
| 2015-12-09 | 1,650.00 |
| 2015-12-08 | 1,602.00 |
| 2015-12-07 | 1,088.00 |
| 2015-12-04 | 1,044.00 |
| 2015-12-03 | 1,044.00 |
| 2015-12-02 | 1,042.00 |
| 2015-12-01 | 1,030.00 |
| 2015-11-30 | 1,030.00 |
| 2015-11-27 | 1,156.00 |
| 2015-11-26 | 1,190.00 |
| 2015-11-25 | 1,194.00 |
| 2015-11-24 | 1,196.00 |
| 2015-11-23 | 1,182.00 |
| 2015-11-20 | 1,304.00 |
| 2015-11-19 | 1,300.00 |
| 2015-11-18 | 1,300.00 |
| 2015-11-17 | 1,300.00 |
| 2015-11-16 | 1,290.00 |
| 2015-11-13 | 1,296.00 |
| 2015-11-12 | 1,324.00 |
| 2015-11-11 | 1,306.00 |
| 2015-11-10 | 1,294.00 |
| 2015-11-09 | 1,310.00 |
| 2015-11-06 | 1,322.00 |
| 2015-11-05 | 1,320.00 |
| 2015-11-04 | 1,328.00 |
| 2015-11-03 | 1,338.00 |
| 2015-11-02 | 1,352.00 |
| 2015-10-30 | 1,350.00 |
| 2015-10-29 | 1,366.00 |
| 2015-10-28 | 1,398.00 |
| 2015-10-27 | 1,380.00 |
| 2015-10-26 | 1,430.00 |
| 2015-10-23 | 1,462.00 |
| 2015-10-22 | 1,464.00 |
| 2015-10-20 | 1,470.00 |
| 2015-10-19 | 1,464.00 |
| 2015-10-16 | 1,448.00 |
| 2015-10-15 | 1,400.00 |
| 2015-10-14 | 1,428.00 |
| 2015-10-13 | 1,320.00 |
| 2015-10-12 | 1,312.00 |
| 2015-10-09 | 1,374.00 |
| 2015-10-08 | 1,400.00 |
| 2015-10-07 | 1,400.00 |
| 2015-10-06 | 1,460.00 |
| 2015-10-05 | 1,510.00 |
| 2015-10-02 | 1,516.00 |
| 2015-09-30 | 1,550.00 |
| 2015-09-29 | 1,520.00 |
| 2015-09-25 | 1,612.00 |
| 2015-09-24 | 1,614.00 |
| 2015-09-23 | 1,568.00 |
| 2015-09-22 | 1,574.00 |
| 2015-09-21 | 1,588.00 |
| 2015-09-18 | 1,584.00 |
| 2015-09-17 | 1,426.00 |
| 2015-09-16 | 1,438.00 |
| 2015-09-15 | 1,450.00 |
| 2015-09-14 | 1,460.00 |
| 2015-09-11 | 1,448.00 |
| 2015-09-10 | 1,470.00 |
| 2015-09-09 | 1,478.00 |
| 2015-09-08 | 1,442.00 |
| 2015-09-07 | 1,400.00 |
| 2015-09-04 | 1,420.00 |
| 2015-09-02 | 1,408.00 |
| 2015-09-01 | 1,372.00 |
| 2015-08-31 | 1,224.00 |
| 2015-08-28 | 1,218.00 |
| 2015-08-27 | 1,224.00 |
| 2015-08-26 | 1,160.00 |
| 2015-08-25 | 1,000.00 |
| 2015-08-24 | 932.00 |
| 2015-08-21 | 1,000.00 |
| 2015-08-20 | 970.00 |
| 2015-08-19 | 964.00 |
| 2015-08-18 | 926.00 |
| 2015-08-17 | 974.00 |
| 2015-08-14 | 1,006.00 |
| 2015-08-13 | 1,000.00 |
| 2015-08-12 | 990.00 |
| 2015-08-11 | 972.00 |
| 2015-08-10 | 964.00 |
| 2015-08-07 | 938.00 |
| 2015-08-06 | 900.00 |
| 2015-08-05 | 840.00 |
| 2015-08-04 | 835.00 |
| 2015-08-03 | 680.00 |
| 2015-07-31 | 524.00 |
| 2015-07-30 | 523.00 |
| 2015-07-29 | 489.00 |
| 2015-07-28 | 492.00 |
| 2015-07-27 | 479.00 |
| 2015-07-24 | 528.00 |
| 2015-07-23 | 549.00 |
| 2015-07-22 | 568.00 |
| 2015-07-21 | 594.00 |
| 2015-07-20 | 582.00 |
| 2015-07-17 | 622.00 |
| 2015-07-16 | 625.00 |
| 2015-07-15 | 650.00 |
| 2015-07-14 | 706.00 |
| 2015-07-13 | 688.00 |
| 2015-07-10 | 727.00 |
| 2015-07-09 | 636.00 |
| 2015-07-08 | 540.00 |
| 2015-07-07 | 665.00 |
| 2015-07-06 | 755.00 |
| 2015-07-03 | 843.00 |
| 2015-07-02 | 900.00 |
| 2015-06-30 | 898.00 |
| 2015-06-29 | 861.00 |
| 2015-06-26 | 886.00 |
| 2015-06-25 | 906.00 |
| 2015-06-24 | 897.00 |
| 2015-06-23 | 922.00 |
| 2015-06-22 | 912.00 |
| 2015-06-19 | 1,000.00 |
| 2015-06-18 | 924.00 |
| 2015-06-17 | 950.00 |
| 2015-06-16 | 1,020.00 |
| 2015-06-15 | 1,120.00 |
| 2015-06-12 | 1,146.00 |
| 2015-06-11 | 1,148.00 |
| 2015-06-10 | 1,166.00 |
| 2015-06-09 | 1,192.00 |
| 2015-06-08 | 1,238.00 |
| 2015-06-05 | 1,182.00 |
| 2015-06-04 | 1,284.00 |
| 2015-06-03 | 1,386.00 |
| 2015-06-02 | 1,502.00 |
| 2015-06-01 | 1,686.00 |
| 2015-05-29 | 1,792.00 |
| 2015-05-28 | 1,856.00 |
| 2015-05-27 | 1,826.00 |
| 2015-05-26 | 1,732.00 |
| 2015-05-22 | 1,592.00 |
| 2015-05-21 | 1,648.00 |
| 2015-05-20 | 2,985.00 |
| 2015-05-19 | 3,225.00 |
| 2015-05-18 | 3,240.00 |
| 2015-05-15 | 3,320.00 |
| 2015-05-14 | 2,980.00 |
| 2015-05-13 | 3,110.00 |
| 2015-05-12 | 3,085.00 |
| 2015-05-11 | 3,135.00 |
| 2015-05-08 | 3,050.00 |
| 2015-05-07 | 3,115.00 |
| 2015-05-06 | 3,040.00 |
| 2015-05-05 | 3,100.00 |
| 2015-05-04 | 3,000.00 |
| 2015-04-30 | 3,000.00 |
| 2015-04-29 | 3,130.00 |
| 2015-04-28 | 2,850.00 |
| 2015-04-27 | 2,615.00 |
| 2015-04-24 | 2,200.00 |
| 2015-04-23 | 2,155.00 |
| 2015-04-22 | 2,225.00 |
| 2015-04-21 | 2,110.00 |
| 2015-04-20 | 2,070.00 |
| 2015-04-17 | 2,125.00 |
| 2015-04-16 | 2,235.00 |
| 2015-04-15 | 2,200.00 |
| 2015-04-14 | 2,250.00 |
| 2015-04-13 | 2,195.00 |
| 2015-04-10 | 2,350.00 |
| 2015-04-09 | 2,225.00 |
| 2015-04-08 | 2,300.00 |
| 2015-04-02 | 2,200.00 |
| 2015-04-01 | 2,180.00 |
| 2015-03-31 | 2,350.00 |
| 2015-03-30 | 2,200.00 |
| 2015-03-27 | 2,120.00 |
| 2015-03-26 | 1,975.00 |
| 2015-03-25 | 1,872.00 |
| 2015-03-24 | 1,832.00 |
| 2015-03-23 | 1,726.00 |
| 2015-03-20 | 1,900.00 |
| 2015-03-19 | 1,925.00 |
| 2015-03-18 | 1,850.00 |
| 2015-03-17 | 1,798.00 |
| 2015-03-16 | 1,636.00 |
| 2015-03-13 | 1,632.00 |
| 2015-03-12 | 1,590.00 |
| 2015-03-11 | 1,568.00 |
| 2015-03-10 | 1,572.00 |
| 2015-03-09 | 1,560.00 |
| 2015-03-06 | 1,576.00 |
| 2015-03-05 | 1,538.00 |
| 2015-03-04 | 1,514.00 |
| 2015-03-03 | 1,446.00 |
| 2015-03-02 | 1,420.00 |
| 2015-02-27 | 1,346.00 |
| 2015-02-26 | 1,314.00 |
| 2015-02-25 | 1,304.00 |
| 2015-02-24 | 1,282.00 |
| 2015-02-23 | 1,256.00 |
| 2015-02-18 | 1,252.00 |
| 2015-02-17 | 1,240.00 |
| 2015-02-16 | 1,156.00 |
| 2015-02-13 | 1,090.00 |
| 2015-02-12 | 1,026.00 |
| 2015-02-11 | 976.00 |
| 2015-02-10 | 954.00 |
| 2015-02-09 | 960.00 |
| 2015-02-06 | 988.00 |
| 2015-02-05 | 968.00 |
| 2015-02-04 | 982.00 |
| 2015-02-03 | 972.00 |
| 2015-02-02 | 1,002.00 |
| 2015-01-30 | 950.00 |
| 2015-01-29 | 990.00 |
| 2015-01-28 | 996.00 |
| 2015-01-27 | 1,016.00 |
| 2015-01-26 | 998.00 |
| 2015-01-23 | 998.00 |
| 2015-01-22 | 1,010.00 |
| 2015-01-21 | 946.00 |
| 2015-01-20 | 934.00 |
| 2015-01-19 | 832.00 |
| 2015-01-16 | 890.00 |
| 2015-01-15 | 886.00 |
| 2015-01-14 | 852.00 |
| 2015-01-13 | 740.00 |
| 2015-01-12 | 675.00 |
| 2015-01-09 | 673.00 |
| 2015-01-08 | 670.00 |
| 2015-01-07 | 640.00 |
| 2015-01-06 | 650.00 |
| 2015-01-05 | 670.00 |
| 2015-01-02 | 670.00 |
| 2014-12-31 | 650.00 |
| 2014-12-30 | 678.00 |
| 2014-12-29 | 658.00 |
| 2014-12-24 | 664.00 |
| 2014-12-23 | 640.00 |
| 2014-12-22 | 646.00 |
| 2014-12-19 | 706.00 |
| 2014-12-18 | 623.00 |
| 2014-12-17 | 633.00 |
| 2014-12-16 | 605.00 |
| 2014-12-15 | 626.00 |
| 2014-12-12 | 519.00 |
| 2014-12-11 | 519.00 |
| 2014-12-10 | 506.00 |
| 2014-12-09 | 518.00 |
| 2014-12-08 | 520.00 |
| 2014-12-05 | 509.00 |
| 2014-12-04 | 509.00 |
| 2014-12-03 | 511.00 |
| 2014-12-02 | 468.00 |
| 2014-12-01 | 468.00 |
| 2014-11-28 | 481.00 |
| 2014-11-27 | 491.00 |
| 2014-11-26 | 498.00 |
| 2014-11-25 | 523.00 |
| 2014-11-24 | 493.00 |
| 2014-11-21 | 493.00 |
| 2014-11-20 | 485.00 |
| 2014-11-19 | 494.00 |
| 2014-11-18 | 523.00 |
| 2014-11-17 | 522.00 |
| 2014-11-14 | 522.00 |
| 2014-11-13 | 524.00 |
| 2014-11-12 | 518.00 |
| 2014-11-11 | 494.00 |
| 2014-11-10 | 457.00 |
| 2014-11-07 | 455.00 |
| 2014-11-06 | 461.00 |
| 2014-11-05 | 470.00 |
| 2014-11-04 | 456.00 |
| 2014-11-03 | 485.00 |
| 2014-10-31 | 528.00 |
| 2014-10-30 | 522.00 |
| 2014-10-29 | 506.00 |
| 2014-10-28 | 497.00 |
| 2014-10-27 | 471.00 |
| 2014-10-24 | 507.00 |
| 2014-10-23 | 453.00 |
| 2014-10-22 | 439.00 |
| 2014-10-21 | 420.00 |
| 2014-10-20 | 417.00 |
| 2014-10-17 | 421.00 |
| 2014-10-16 | 421.00 |
| 2014-10-15 | 422.00 |
| 2014-10-14 | 446.00 |
| 2014-10-13 | 429.00 |
| 2014-10-10 | 464.00 |
| 2014-10-09 | 417.00 |
| 2014-10-08 | 401.00 |
| 2014-10-07 | 378.00 |
| 2014-10-06 | 388.00 |
| 2014-10-03 | 386.00 |
| 2014-09-30 | 389.00 |
| 2014-09-29 | 346.00 |
| 2014-09-26 | 357.00 |
| 2014-09-25 | 380.00 |
| 2014-09-24 | 511.00 |
| 2014-09-23 | 456.00 |
| 2014-09-22 | 345.00 |
| 2014-09-19 | 348.00 |
| 2014-09-18 | 292.00 |
| 2014-09-17 | 291.00 |
| 2014-09-16 | 299.00 |
| 2014-09-15 | 325.00 |
| 2014-09-12 | 216.00 |
| 2014-09-11 | 212.00 |
| 2014-09-10 | 219.00 |
| 2014-09-08 | 205.00 |
| 2014-09-05 | 207.00 |
| 2014-09-04 | 212.00 |
| 2014-09-03 | 211.00 |
| 2014-09-02 | 204.00 |
| 2014-09-01 | 197.00 |
| 2014-08-29 | 193.00 |
| 2014-08-28 | 186.00 |
| 2014-08-27 | 191.00 |
| 2014-08-26 | 196.00 |
| 2014-08-25 | 193.00 |
| 2014-08-22 | 193.00 |
| 2014-08-21 | 193.00 |
| 2014-08-20 | 198.00 |
| 2014-08-19 | 201.00 |
| 2014-08-18 | 201.00 |
| 2014-08-15 | 202.00 |
| 2014-08-14 | 205.00 |
| 2014-08-13 | 204.00 |
| 2014-08-12 | 195.00 |
| 2014-08-11 | 200.00 |
| 2014-08-08 | 201.00 |
| 2014-08-07 | 205.00 |
| 2014-08-06 | 206.00 |
| 2014-08-05 | 209.00 |
| 2014-08-04 | 206.00 |
| 2014-08-01 | 213.00 |
| 2014-07-31 | 209.00 |
| 2014-07-30 | 207.00 |
| 2014-07-29 | 209.00 |
| 2014-07-28 | 213.00 |
| 2014-07-25 | 206.00 |
| 2014-07-24 | 206.00 |
| 2014-07-23 | 211.00 |
| 2014-07-22 | 205.00 |
| 2014-07-21 | 205.00 |
| 2014-07-18 | 205.00 |
| 2014-07-17 | 211.00 |
| 2014-07-16 | 207.00 |
| 2014-07-15 | 209.00 |
| 2014-07-14 | 210.00 |
| 2014-07-11 | 212.00 |
| 2014-07-10 | 214.00 |
| 2014-07-09 | 217.00 |
| 2014-07-08 | 227.00 |
| 2014-07-07 | 230.00 |
| 2014-07-04 | 231.00 |
| 2014-07-03 | 231.00 |
| 2014-07-02 | 229.00 |
| 2014-06-30 | 221.00 |
| 2014-06-27 | 224.00 |
| 2014-06-26 | 218.00 |
| 2014-06-25 | 211.00 |
| 2014-06-24 | 210.00 |
| 2014-06-23 | 205.00 |
| 2014-06-20 | 207.00 |
| 2014-06-19 | 216.00 |
| 2014-06-18 | 221.00 |
| 2014-06-17 | 227.00 |
| 2014-06-16 | 231.00 |
| 2014-06-13 | 232.00 |
| 2014-06-12 | 228.00 |
| 2014-06-11 | 232.00 |
| 2014-06-10 | 233.00 |
| 2014-06-09 | 231.00 |
| 2014-06-06 | 227.00 |
| 2014-06-05 | 225.00 |
| 2014-06-04 | 222.00 |
| 2014-06-03 | 225.00 |
| 2014-05-30 | 224.00 |
| 2014-05-29 | 223.00 |
| 2014-05-28 | 222.00 |
| 2014-05-27 | 219.00 |
| 2014-05-26 | 220.00 |
| 2014-05-23 | 222.00 |
| 2014-05-22 | 224.00 |
| 2014-05-21 | 224.00 |
| 2014-05-20 | 228.00 |
| 2014-05-19 | 231.00 |
| 2014-05-16 | 234.00 |
| 2014-05-15 | 233.00 |
| 2014-05-14 | 232.00 |
| 2014-05-13 | 234.00 |
| 2014-05-12 | 232.00 |
| 2014-05-09 | 237.00 |
| 2014-05-08 | 240.00 |
| 2014-05-07 | 247.00 |
| 2014-05-05 | 247.00 |
| 2014-05-02 | 241.00 |
| 2014-04-30 | 239.00 |
| 2014-04-29 | 237.00 |
| 2014-04-28 | 240.00 |
| 2014-04-25 | 240.00 |
| 2014-04-24 | 234.00 |
| 2014-04-23 | 234.00 |
| 2014-04-22 | 236.00 |
| 2014-04-17 | 234.00 |
| 2014-04-16 | 230.00 |
| 2014-04-15 | 229.00 |
| 2014-04-14 | 230.00 |
| 2014-04-11 | 224.00 |
| 2014-04-10 | 226.00 |
| 2014-04-09 | 225.00 |
| 2014-04-08 | 217.00 |
| 2014-04-07 | 224.00 |
| 2014-04-04 | 233.00 |
| 2014-04-03 | 227.00 |
| 2014-04-02 | 221.00 |
| 2014-04-01 | 223.00 |
| 2014-03-31 | 216.00 |
| 2014-03-28 | 216.00 |
| 2014-03-27 | 216.00 |
| 2014-03-26 | 216.00 |
| 2014-03-25 | 215.00 |
| 2014-03-24 | 219.00 |
| 2014-03-21 | 214.00 |
| 2014-03-20 | 222.00 |
| 2014-03-19 | 231.00 |
| 2014-03-18 | 225.00 |
| 2014-03-17 | 226.00 |
| 2014-03-14 | 221.00 |
| 2014-03-13 | 229.00 |
| 2014-03-12 | 231.00 |
| 2014-03-11 | 232.00 |
| 2014-03-10 | 234.00 |
| 2014-03-07 | 237.00 |
| 2014-03-06 | 240.00 |
| 2014-03-05 | 252.00 |
| 2014-03-04 | 250.00 |
| 2014-03-03 | 241.00 |
| 2014-02-28 | 242.00 |
| 2014-02-27 | 240.00 |
| 2014-02-26 | 242.00 |
| 2014-02-25 | 245.00 |
| 2014-02-24 | 249.00 |
| 2014-02-21 | 250.00 |
| 2014-02-20 | 246.00 |
| 2014-02-19 | 252.00 |
| 2014-02-18 | 249.00 |
| 2014-02-17 | 263.00 |
| 2014-02-14 | 251.00 |
| 2014-02-13 | 241.00 |
| 2014-02-12 | 240.00 |
| 2014-02-11 | 239.00 |
| 2014-02-10 | 233.00 |
| 2014-02-07 | 244.00 |
| 2014-02-06 | 209.00 |
| 2014-02-05 | 210.00 |
| 2014-02-04 | 209.00 |
| 2014-01-30 | 213.00 |
| 2014-01-29 | 216.00 |
| 2014-01-28 | 207.00 |
| 2014-01-27 | 204.00 |
| 2014-01-24 | 208.00 |
| 2014-01-23 | 205.00 |
| 2014-01-22 | 207.00 |
| 2014-01-21 | 212.00 |
| 2014-01-20 | 210.00 |
| 2014-01-17 | 201.00 |
| 2014-01-16 | 201.00 |
| 2014-01-15 | 210.00 |
| 2014-01-14 | 204.00 |
| 2014-01-13 | 208.00 |
| 2014-01-10 | 220.00 |
| 2014-01-09 | 221.00 |
| 2014-01-08 | 223.00 |
| 2014-01-07 | 216.00 |
| 2014-01-06 | 215.00 |
| 2014-01-03 | 219.00 |
| 2014-01-02 | 223.00 |
| 2013-12-31 | 210.00 |
| 2013-12-30 | 206.00 |
| 2013-12-27 | 209.00 |
| 2013-12-24 | 210.00 |
| 2013-12-23 | 208.00 |
| 2013-12-20 | 212.00 |
| 2013-12-19 | 217.00 |
| 2013-12-18 | 213.00 |
| 2013-12-17 | 192.00 |
| 2013-12-16 | 159.00 |
| 2013-12-13 | 154.00 |
| 2013-12-12 | 144.00 |
| 2013-12-11 | 146.00 |
| 2013-12-10 | 143.00 |
| 2013-12-09 | 146.00 |
| 2013-12-06 | 146.00 |
| 2013-12-05 | 147.00 |
| 2013-12-04 | 142.00 |
| 2013-12-03 | 142.00 |
| 2013-12-02 | 145.00 |
| 2013-11-29 | 145.00 |
| 2013-11-28 | 147.00 |
| 2013-11-27 | 151.00 |
| 2013-11-26 | 151.00 |
| 2013-11-25 | 150.00 |
| 2013-11-22 | 150.00 |
| 2013-11-21 | 150.00 |
| 2013-11-20 | 151.00 |
| 2013-11-19 | 152.00 |
| 2013-11-18 | 154.00 |
| 2013-11-15 | 150.00 |
| 2013-11-14 | 146.00 |
| 2013-11-13 | 140.00 |
| 2013-11-12 | 145.00 |
| 2013-11-11 | 143.00 |
| 2013-11-08 | 140.00 |
| 2013-11-07 | 134.00 |
| 2013-11-06 | 136.00 |
| 2013-11-05 | 138.00 |
| 2013-11-04 | 131.00 |
| 2013-11-01 | 135.00 |
| 2013-10-31 | 131.00 |
| 2013-10-30 | 134.00 |
| 2013-10-29 | 134.00 |
| 2013-10-28 | 125.00 |
| 2013-10-25 | 146.00 |
| 2013-10-24 | 144.00 |
| 2013-10-23 | 146.00 |
| 2013-10-22 | 150.00 |
| 2013-10-21 | 144.00 |
| 2013-10-18 | 153.00 |
| 2013-10-17 | 145.00 |
| 2013-10-16 | 146.00 |
| 2013-10-15 | 148.00 |
| 2013-10-11 | 154.00 |
| 2013-10-10 | 144.00 |
| 2013-10-09 | 143.00 |
| 2013-10-08 | 142.00 |
| 2013-10-07 | 144.00 |
| 2013-10-04 | 148.00 |
| 2013-10-03 | 150.00 |
| 2013-10-02 | 160.00 |
| 2013-09-30 | 151.00 |
| 2013-09-27 | 159.00 |
| 2013-09-26 | 152.00 |
| 2013-09-25 | 159.00 |
| 2013-09-24 | 157.00 |
| 2013-09-23 | 159.00 |
| 2013-09-19 | 159.00 |
| 2013-09-18 | 155.00 |
| 2013-09-17 | 150.00 |
| 2013-09-16 | 140.00 |
| 2013-09-13 | 134.00 |
| 2013-09-12 | 154.00 |
| 2013-09-11 | 163.00 |
| 2013-09-10 | 155.00 |
| 2013-09-09 | 140.00 |
| 2013-09-06 | 140.00 |
| 2013-09-05 | 150.00 |
| 2013-09-04 | 123.00 |
| 2013-09-03 | 117.00 |
| 2013-09-02 | 98.00 |
| 2013-08-30 | 90.00 |
| 2013-08-29 | 91.00 |
| 2013-08-28 | 90.00 |
| 2013-08-27 | 95.00 |
| 2013-08-26 | 86.00 |
| 2013-08-23 | 74.00 |
| 2013-08-22 | 70.00 |
| 2013-08-21 | 69.00 |
| 2013-08-20 | 70.00 |
| 2013-08-19 | 63.00 |
| 2013-08-16 | 58.00 |
| 2013-08-15 | 59.00 |
| 2013-08-13 | 61.00 |
| 2013-08-12 | 63.00 |
| 2013-08-09 | 56.00 |
| 2013-08-08 | 59.00 |
| 2013-08-07 | 64.00 |
| 2013-08-06 | 63.00 |
| 2013-08-05 | 58.00 |
| 2013-08-02 | 55.00 |
| 2013-08-01 | 52.00 |
| 2013-07-31 | 46.00 |
| 2013-07-30 | 40.00 |
| 2013-07-29 | 42.00 |
| 2013-07-26 | 42.00 |
| 2013-07-25 | 42.00 |
| 2013-07-24 | 42.00 |
| 2013-07-23 | 38.00 |
| 2013-07-22 | 31.00 |
| 2013-07-19 | 34.00 |
| 2013-07-18 | 27.00 |
| 2013-07-17 | 27.00 |
| 2013-07-16 | 25.00 |
| 2013-07-15 | 25.00 |
| 2013-07-12 | 28.00 |
| 2013-07-11 | 28.00 |
| 2013-07-10 | 24.00 |
| 2013-07-09 | 23.00 |
| 2013-07-08 | 18.00 |
| 2013-07-05 | 25.00 |
| 2013-07-04 | 25.00 |
| 2013-07-03 | 20.00 |
| 2013-07-02 | 22.00 |
| 2013-06-28 | 23.00 |
| 2013-06-27 | 23.00 |
| 2013-06-26 | 22.00 |
| 2013-06-25 | 22.00 |
| 2013-06-24 | 21.00 |
| 2013-06-21 | 21.00 |
| 2013-06-20 | 22.00 |
| 2013-06-19 | 25.00 |
| 2013-06-18 | 25.00 |
| 2013-06-17 | 23.00 |
| 2013-06-14 | 23.00 |
| 2013-06-13 | 23.00 |
| 2013-06-11 | 22.00 |
| 2013-06-10 | 23.00 |
| 2013-06-07 | 23.00 |
| 2013-06-06 | 25.00 |
| 2013-06-05 | 26.00 |
| 2013-06-04 | 26.00 |
| 2013-06-03 | 27.00 |
| 2013-05-31 | 26.00 |
| 2013-05-30 | 26.00 |
| 2013-05-29 | 27.00 |
| 2013-05-28 | 27.00 |
| 2013-05-27 | 26.00 |
| 2013-05-24 | 26.00 |
| 2013-05-23 | 24.00 |
| 2013-05-22 | 24.00 |
| 2013-05-21 | 28.00 |
| 2013-05-20 | 29.00 |
| 2013-05-16 | 28.00 |
| 2013-05-15 | 28.00 |
| 2013-05-14 | 25.00 |
| 2013-05-13 | 20.00 |
| 2013-05-10 | 20.00 |
| 2013-05-09 | 24.00 |
| 2013-05-08 | 25.00 |
| 2013-05-07 | 25.00 |
| 2013-05-06 | 28.00 |
| 2013-05-03 | 23.00 |
| 2013-05-02 | 24.00 |
| 2013-04-30 | 24.00 |
| 2013-04-29 | 24.00 |
| 2013-04-26 | 27.00 |
| 2013-04-25 | 30.00 |
| 2013-04-24 | 30.00 |
| 2013-04-23 | 30.00 |
| 2013-04-22 | 29.00 |
| 2013-04-19 | 29.00 |
| 2013-04-18 | 29.00 |
| 2013-04-17 | 29.00 |
| 2013-04-16 | 28.00 |
| 2013-04-15 | 28.00 |
| 2013-04-12 | 30.00 |
| 2013-04-11 | 27.00 |
| 2013-04-10 | 26.00 |
| 2013-04-09 | 22.00 |
| 2013-04-08 | 26.00 |
| 2013-04-05 | 19.00 |
| 2013-04-03 | 27.00 |
| 2013-04-02 | 28.00 |
| 2013-03-28 | 30.00 |
| 2013-03-27 | 30.00 |
| 2013-03-26 | 31.00 |
| 2013-03-25 | 30.00 |
| 2013-03-22 | 30.00 |
| 2013-03-21 | 24.00 |
| 2013-03-20 | 25.00 |
| 2013-03-19 | 25.00 |
| 2013-03-18 | 25.00 |
| 2013-03-15 | 25.00 |
| 2013-03-14 | 28.00 |
| 2013-03-13 | 31.00 |
| 2013-03-12 | 31.00 |
| 2013-03-11 | 32.00 |
| 2013-03-08 | 32.00 |
| 2013-03-07 | 33.00 |
| 2013-03-06 | 33.00 |
| 2013-03-05 | 37.00 |
| 2013-03-04 | 37.00 |
| 2013-03-01 | 32.00 |
| 2013-02-28 | 33.00 |
| 2013-02-27 | 29.00 |
| 2013-02-26 | 38.00 |
| 2013-02-25 | 33.00 |
| 2013-02-22 | 33.00 |
| 2013-02-21 | 33.00 |
| 2013-02-20 | 28.00 |
| 2013-02-19 | 24.00 |
| 2013-02-18 | 24.00 |
| 2013-02-15 | 30.00 |
| 2013-02-14 | 24.00 |
| 2013-02-08 | 24.00 |
| 2013-02-07 | 24.00 |
| 2013-02-06 | 24.00 |
| 2013-02-05 | 23.00 |
| 2013-02-04 | 28.00 |
| 2013-02-01 | 28.00 |
| 2013-01-31 | 25.00 |
| 2013-01-30 | 23.00 |
| 2013-01-29 | 23.00 |
| 2013-01-28 | 22.00 |
| 2013-01-25 | 18.00 |
| 2013-01-24 | 20.00 |
| 2013-01-23 | 20.00 |
| 2013-01-22 | 22.00 |
| 2013-01-21 | 22.00 |
| 2013-01-18 | 20.00 |
| 2013-01-17 | 20.00 |
| 2013-01-16 | 12.00 |
| 2013-01-15 | 12.00 |
| 2013-01-14 | 7.00 |
| 2013-01-11 | 11.00 |
| 2013-01-10 | 15.00 |
| 2013-01-09 | 15.00 |
| 2013-01-08 | 17.00 |
| 2013-01-07 | 20.00 |
| 2013-01-04 | 20.00 |
| 2013-01-03 | 14.00 |
| 2013-01-02 | 16.00 |
| 2012-12-31 | 15.00 |
| 2012-12-28 | 8.00 |
| 2012-12-27 | 12.00 |
| 2012-12-24 | 12.00 |
| 2012-12-21 | 12.00 |
| 2012-12-20 | 11.00 |
| 2012-12-19 | 11.00 |
| 2012-12-18 | 5.00 |
| 2012-12-17 | 6.00 |
| 2012-12-14 | 3.00 |
| 2012-12-13 | 3.00 |
| 2012-12-12 | 3.00 |
| 2012-12-11 | 3.00 |
| 2012-12-10 | 2.00 |
| 2012-12-07 | 1.00 |
| 2012-12-06 | 5.00 |
| 2012-12-05 | 7.00 |
| 2012-12-04 | 5.00 |
| 2012-12-03 | 6.00 |
| 2012-11-30 | 2.00 |
| 2012-11-29 | -4.00 |
| 2012-11-28 | -5.00 |
| 2012-11-27 | -5.00 |
| 2012-11-26 | -7.00 |
| 2012-11-23 | -8.00 |
| 2012-11-22 | -3.00 |
| 2012-11-21 | -2.00 |
| 2012-11-20 | -2.00 |
| 2012-11-19 | -2.00 |
| 2012-11-16 | -1.00 |
| 2012-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy