Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 84.90 |
| 2025-09-02 | 85.90 |
| 2025-09-01 | 86.75 |
| 2025-08-29 | 82.90 |
| 2025-08-28 | 82.04 |
| 2025-08-27 | 83.47 |
| 2025-08-26 | 85.75 |
| 2025-08-25 | 88.18 |
| 2025-08-22 | 84.47 |
| 2025-08-21 | 82.90 |
| 2025-08-20 | 83.18 |
| 2025-08-19 | 82.90 |
| 2025-08-18 | 83.18 |
| 2025-08-15 | 84.18 |
| 2025-08-14 | 85.75 |
| 2025-08-13 | 86.18 |
| 2025-08-12 | 81.90 |
| 2025-08-11 | 81.33 |
| 2025-08-08 | 81.18 |
| 2025-08-07 | 82.47 |
| 2025-08-06 | 81.47 |
| 2025-08-05 | 81.04 |
| 2025-08-04 | 79.90 |
| 2025-08-01 | 78.33 |
| 2025-07-31 | 80.33 |
| 2025-07-30 | 83.18 |
| 2025-07-29 | 85.75 |
| 2025-07-28 | 86.04 |
| 2025-07-25 | 84.75 |
| 2025-07-24 | 86.75 |
| 2025-07-23 | 85.75 |
| 2025-07-22 | 82.75 |
| 2025-07-21 | 81.76 |
| 2025-07-18 | 80.76 |
| 2025-07-17 | 78.47 |
| 2025-07-16 | 78.33 |
| 2025-07-15 | 79.04 |
| 2025-07-14 | 76.33 |
| 2025-07-11 | 75.76 |
| 2025-07-10 | 75.04 |
| 2025-07-09 | 74.05 |
| 2025-07-08 | 75.90 |
| 2025-07-07 | 73.90 |
| 2025-07-04 | 74.19 |
| 2025-07-03 | 75.19 |
| 2025-07-02 | 75.90 |
| 2025-06-30 | 75.04 |
| 2025-06-27 | 76.33 |
| 2025-06-26 | 76.76 |
| 2025-06-25 | 77.76 |
| 2025-06-24 | 75.62 |
| 2025-06-23 | 72.05 |
| 2025-06-20 | 70.76 |
| 2025-06-19 | 68.76 |
| 2025-06-18 | 72.19 |
| 2025-06-17 | 74.19 |
| 2025-06-16 | 74.76 |
| 2025-06-13 | 73.19 |
| 2025-06-12 | 74.62 |
| 2025-06-11 | 76.62 |
| 2025-06-10 | 74.90 |
| 2025-06-09 | 74.90 |
| 2025-06-06 | 72.47 |
| 2025-06-05 | 72.76 |
| 2025-06-04 | 71.05 |
| 2025-06-03 | 70.05 |
| 2025-06-02 | 67.62 |
| 2025-05-30 | 68.33 |
| 2025-05-29 | 70.33 |
| 2025-05-28 | 68.19 |
| 2025-05-27 | 68.91 |
| 2025-05-26 | 67.91 |
| 2025-05-23 | 70.05 |
| 2025-05-22 | 69.62 |
| 2025-05-21 | 71.76 |
| 2025-05-20 | 70.48 |
| 2025-05-19 | 68.05 |
| 2025-05-16 | 68.19 |
| 2025-05-15 | 68.91 |
| 2025-05-14 | 70.05 |
| 2025-05-13 | 66.05 |
| 2025-05-12 | 69.48 |
| 2025-05-09 | 64.62 |
| 2025-05-08 | 63.77 |
| 2025-05-07 | 63.05 |
| 2025-05-06 | 63.05 |
| 2025-05-02 | 61.77 |
| 2025-04-30 | 58.91 |
| 2025-04-29 | 58.05 |
| 2025-04-28 | 57.77 |
| 2025-04-25 | 57.77 |
| 2025-04-24 | 57.06 |
| 2025-04-23 | 58.33 |
| 2025-04-22 | 54.80 |
| 2025-04-17 | 53.53 |
| 2025-04-16 | 50.84 |
| 2025-04-15 | 53.81 |
| 2025-04-14 | 53.53 |
| 2025-04-11 | 49.99 |
| 2025-04-10 | 48.44 |
| 2025-04-09 | 45.19 |
| 2025-04-08 | 43.63 |
| 2025-04-07 | 41.65 |
| 2025-04-03 | 63.56 |
| 2025-04-02 | 66.25 |
| 2025-04-01 | 66.11 |
| 2025-03-31 | 65.83 |
| 2025-03-28 | 67.66 |
| 2025-03-27 | 68.80 |
| 2025-03-26 | 68.09 |
| 2025-03-25 | 67.24 |
| 2025-03-24 | 71.06 |
| 2025-03-21 | 69.64 |
| 2025-03-20 | 73.46 |
| 2025-03-19 | 77.28 |
| 2025-03-18 | 76.99 |
| 2025-03-17 | 72.90 |
| 2025-03-14 | 71.48 |
| 2025-03-13 | 67.95 |
| 2025-03-12 | 69.50 |
| 2025-03-11 | 69.93 |
| 2025-03-10 | 70.21 |
| 2025-03-07 | 73.32 |
| 2025-03-06 | 74.03 |
| 2025-03-05 | 68.23 |
| 2025-03-04 | 63.56 |
| 2025-03-03 | 64.13 |
| 2025-02-28 | 63.71 |
| 2025-02-27 | 69.22 |
| 2025-02-26 | 69.36 |
| 2025-02-25 | 64.27 |
| 2025-02-24 | 66.39 |
| 2025-02-21 | 67.38 |
| 2025-02-20 | 60.88 |
| 2025-02-19 | 63.56 |
| 2025-02-18 | 63.85 |
| 2025-02-17 | 61.30 |
| 2025-02-14 | 61.30 |
| 2025-02-13 | 55.51 |
| 2025-02-12 | 55.93 |
| 2025-02-11 | 52.11 |
| 2025-02-10 | 53.53 |
| 2025-02-07 | 50.84 |
| 2025-02-06 | 49.14 |
| 2025-02-05 | 47.02 |
| 2025-02-04 | 48.44 |
| 2025-02-03 | 44.48 |
| 2025-01-28 | 44.48 |
| 2025-01-27 | 44.20 |
| 2025-01-24 | 43.21 |
| 2025-01-23 | 40.66 |
| 2025-01-22 | 41.16 |
| 2025-01-21 | 43.63 |
| 2025-01-20 | 42.22 |
| 2025-01-17 | 39.89 |
| 2025-01-16 | 39.60 |
| 2025-01-15 | 37.69 |
| 2025-01-14 | 37.41 |
| 2025-01-13 | 34.94 |
| 2025-01-10 | 36.21 |
| 2025-01-09 | 37.34 |
| 2025-01-08 | 37.62 |
| 2025-01-07 | 38.75 |
| 2025-01-06 | 40.52 |
| 2025-01-03 | 40.95 |
| 2025-01-02 | 39.81 |
| 2024-12-31 | 43.21 |
| 2024-12-30 | 42.64 |
| 2024-12-27 | 42.92 |
| 2024-12-24 | 43.49 |
| 2024-12-23 | 41.51 |
| 2024-12-20 | 40.59 |
| 2024-12-19 | 40.80 |
| 2024-12-18 | 41.65 |
| 2024-12-17 | 40.66 |
| 2024-12-16 | 40.87 |
| 2024-12-13 | 41.94 |
| 2024-12-12 | 45.19 |
| 2024-12-11 | 43.63 |
| 2024-12-10 | 44.76 |
| 2024-12-09 | 45.33 |
| 2024-12-06 | 41.65 |
| 2024-12-05 | 39.39 |
| 2024-12-04 | 40.52 |
| 2024-12-03 | 40.52 |
| 2024-12-02 | 39.53 |
| 2024-11-29 | 38.54 |
| 2024-11-28 | 37.84 |
| 2024-11-27 | 39.67 |
| 2024-11-26 | 36.21 |
| 2024-11-25 | 36.35 |
| 2024-11-22 | 36.70 |
| 2024-11-21 | 39.39 |
| 2024-11-20 | 40.10 |
| 2024-11-19 | 39.89 |
| 2024-11-18 | 39.32 |
| 2024-11-15 | 38.19 |
| 2024-11-14 | 38.19 |
| 2024-11-13 | 40.95 |
| 2024-11-12 | 41.16 |
| 2024-11-11 | 45.33 |
| 2024-11-08 | 47.17 |
| 2024-11-07 | 49.00 |
| 2024-11-06 | 45.89 |
| 2024-11-05 | 49.29 |
| 2024-11-04 | 46.18 |
| 2024-11-01 | 45.75 |
| 2024-10-31 | 44.62 |
| 2024-10-30 | 44.62 |
| 2024-10-29 | 47.02 |
| 2024-10-28 | 46.34 |
| 2024-10-25 | 46.48 |
| 2024-10-24 | 45.65 |
| 2024-10-23 | 47.44 |
| 2024-10-22 | 45.65 |
| 2024-10-21 | 45.51 |
| 2024-10-18 | 47.57 |
| 2024-10-17 | 42.49 |
| 2024-10-16 | 44.00 |
| 2024-10-15 | 44.55 |
| 2024-10-14 | 49.63 |
| 2024-10-10 | 50.73 |
| 2024-10-09 | 46.34 |
| 2024-10-08 | 48.53 |
| 2024-10-07 | 63.36 |
| 2024-10-04 | 61.03 |
| 2024-10-03 | 56.63 |
| 2024-10-02 | 58.83 |
| 2024-09-30 | 49.77 |
| 2024-09-27 | 46.48 |
| 2024-09-26 | 41.81 |
| 2024-09-25 | 36.18 |
| 2024-09-24 | 35.49 |
| 2024-09-23 | 30.07 |
| 2024-09-20 | 30.00 |
| 2024-09-19 | 28.49 |
| 2024-09-17 | 25.95 |
| 2024-09-16 | 24.44 |
| 2024-09-13 | 24.03 |
| 2024-09-12 | 23.14 |
| 2024-09-11 | 21.97 |
| 2024-09-10 | 22.93 |
| 2024-09-09 | 22.45 |
| 2024-09-05 | 24.17 |
| 2024-09-04 | 24.10 |
| 2024-09-03 | 25.47 |
| 2024-09-02 | 25.61 |
| 2024-08-30 | 27.74 |
| 2024-08-29 | 26.09 |
| 2024-08-28 | 25.61 |
| 2024-08-27 | 26.78 |
| 2024-08-26 | 26.09 |
| 2024-08-23 | 24.99 |
| 2024-08-22 | 25.06 |
| 2024-08-21 | 23.28 |
| 2024-08-20 | 24.10 |
| 2024-08-19 | 24.58 |
| 2024-08-16 | 23.62 |
| 2024-08-15 | 21.42 |
| 2024-08-14 | 21.22 |
| 2024-08-13 | 21.70 |
| 2024-08-12 | 21.22 |
| 2024-08-09 | 21.22 |
| 2024-08-08 | 19.71 |
| 2024-08-07 | 19.64 |
| 2024-08-06 | 18.06 |
| 2024-08-05 | 18.40 |
| 2024-08-02 | 20.19 |
| 2024-08-01 | 22.52 |
| 2024-07-31 | 23.28 |
| 2024-07-30 | 20.46 |
| 2024-07-29 | 22.45 |
| 2024-07-26 | 20.46 |
| 2024-07-25 | 20.60 |
| 2024-07-24 | 22.73 |
| 2024-07-23 | 23.69 |
| 2024-07-22 | 25.06 |
| 2024-07-19 | 23.41 |
| 2024-07-18 | 25.81 |
| 2024-07-17 | 25.47 |
| 2024-07-16 | 25.47 |
| 2024-07-15 | 27.53 |
| 2024-07-12 | 29.45 |
| 2024-07-11 | 26.30 |
| 2024-07-10 | 23.69 |
| 2024-07-09 | 23.89 |
| 2024-07-08 | 24.10 |
| 2024-07-05 | 25.33 |
| 2024-07-04 | 27.05 |
| 2024-07-03 | 26.30 |
| 2024-07-02 | 24.85 |
| 2024-06-28 | 24.37 |
| 2024-06-27 | 24.44 |
| 2024-06-26 | 26.78 |
| 2024-06-25 | 26.50 |
| 2024-06-24 | 26.30 |
| 2024-06-21 | 26.30 |
| 2024-06-20 | 28.42 |
| 2024-06-19 | 29.11 |
| 2024-06-18 | 25.54 |
| 2024-06-17 | 25.61 |
| 2024-06-14 | 25.40 |
| 2024-06-13 | 26.71 |
| 2024-06-12 | 25.54 |
| 2024-06-11 | 26.98 |
| 2024-06-07 | 28.08 |
| 2024-06-06 | 28.77 |
| 2024-06-05 | 28.08 |
| 2024-06-04 | 28.08 |
| 2024-06-03 | 27.81 |
| 2024-05-31 | 25.61 |
| 2024-05-30 | 26.71 |
| 2024-05-29 | 28.42 |
| 2024-05-28 | 30.55 |
| 2024-05-27 | 30.41 |
| 2024-05-24 | 28.97 |
| 2024-05-23 | 30.55 |
| 2024-05-22 | 32.75 |
| 2024-05-21 | 32.82 |
| 2024-05-20 | 35.97 |
| 2024-05-17 | 35.36 |
| 2024-05-16 | 34.05 |
| 2024-05-14 | 31.99 |
| 2024-05-13 | 32.27 |
| 2024-05-10 | 31.24 |
| 2024-05-09 | 28.15 |
| 2024-05-08 | 26.36 |
| 2024-05-07 | 27.39 |
| 2024-05-06 | 28.22 |
| 2024-05-03 | 27.39 |
| 2024-05-02 | 25.68 |
| 2024-04-30 | 22.45 |
| 2024-04-29 | 22.31 |
| 2024-04-26 | 21.83 |
| 2024-04-25 | 19.18 |
| 2024-04-24 | 18.63 |
| 2024-04-23 | 16.12 |
| 2024-04-22 | 13.73 |
| 2024-04-19 | 12.10 |
| 2024-04-18 | 13.19 |
| 2024-04-17 | 12.17 |
| 2024-04-16 | 12.24 |
| 2024-04-15 | 14.48 |
| 2024-04-12 | 15.50 |
| 2024-04-11 | 18.02 |
| 2024-04-10 | 18.36 |
| 2024-04-09 | 16.25 |
| 2024-04-08 | 15.50 |
| 2024-04-05 | 15.30 |
| 2024-04-03 | 15.30 |
| 2024-04-02 | 16.73 |
| 2024-03-28 | 14.01 |
| 2024-03-27 | 13.12 |
| 2024-03-26 | 14.62 |
| 2024-03-25 | 13.53 |
| 2024-03-22 | 13.73 |
| 2024-03-21 | 16.39 |
| 2024-03-20 | 14.14 |
| 2024-03-19 | 14.01 |
| 2024-03-18 | 15.44 |
| 2024-03-15 | 15.37 |
| 2024-03-14 | 16.87 |
| 2024-03-13 | 17.89 |
| 2024-03-12 | 17.89 |
| 2024-03-11 | 14.28 |
| 2024-03-08 | 12.71 |
| 2024-03-07 | 11.76 |
| 2024-03-06 | 12.99 |
| 2024-03-05 | 10.94 |
| 2024-03-04 | 13.94 |
| 2024-03-01 | 13.80 |
| 2024-02-29 | 13.19 |
| 2024-02-28 | 13.53 |
| 2024-02-27 | 15.44 |
| 2024-02-26 | 14.14 |
| 2024-02-23 | 14.89 |
| 2024-02-22 | 15.16 |
| 2024-02-21 | 13.33 |
| 2024-02-20 | 11.49 |
| 2024-02-19 | 10.88 |
| 2024-02-16 | 12.31 |
| 2024-02-15 | 9.45 |
| 2024-02-14 | 9.04 |
| 2024-02-09 | 7.95 |
| 2024-02-08 | 8.90 |
| 2024-02-07 | 10.26 |
| 2024-02-06 | 10.81 |
| 2024-02-05 | 6.38 |
| 2024-02-02 | 6.59 |
| 2024-02-01 | 7.13 |
| 2024-01-31 | 6.32 |
| 2024-01-30 | 7.74 |
| 2024-01-29 | 10.47 |
| 2024-01-26 | 9.58 |
| 2024-01-25 | 11.28 |
| 2024-01-24 | 9.31 |
| 2024-01-23 | 5.36 |
| 2024-01-22 | 2.84 |
| 2024-01-19 | 5.09 |
| 2024-01-18 | 5.70 |
| 2024-01-17 | 4.82 |
| 2024-01-16 | 8.90 |
| 2024-01-15 | 11.49 |
| 2024-01-12 | 11.56 |
| 2024-01-11 | 12.03 |
| 2024-01-10 | 10.60 |
| 2024-01-09 | 11.22 |
| 2024-01-08 | 11.35 |
| 2024-01-05 | 13.53 |
| 2024-01-04 | 14.41 |
| 2024-01-03 | 14.28 |
| 2024-01-02 | 15.30 |
| 2023-12-29 | 17.00 |
| 2023-12-28 | 17.27 |
| 2023-12-27 | 14.07 |
| 2023-12-22 | 12.10 |
| 2023-12-21 | 14.21 |
| 2023-12-20 | 14.07 |
| 2023-12-19 | 13.19 |
| 2023-12-18 | 14.07 |
| 2023-12-15 | 15.30 |
| 2023-12-14 | 12.58 |
| 2023-12-13 | 11.35 |
| 2023-12-12 | 12.37 |
| 2023-12-11 | 11.22 |
| 2023-12-08 | 12.03 |
| 2023-12-07 | 12.10 |
| 2023-12-06 | 12.92 |
| 2023-12-05 | 12.03 |
| 2023-12-04 | 14.28 |
| 2023-12-01 | 15.50 |
| 2023-11-30 | 17.00 |
| 2023-11-29 | 16.59 |
| 2023-11-28 | 19.11 |
| 2023-11-27 | 20.27 |
| 2023-11-24 | 20.40 |
| 2023-11-23 | 22.92 |
| 2023-11-22 | 21.56 |
| 2023-11-21 | 21.43 |
| 2023-11-20 | 21.83 |
| 2023-11-17 | 19.59 |
| 2023-11-16 | 22.17 |
| 2023-11-15 | 23.88 |
| 2023-11-14 | 19.32 |
| 2023-11-13 | 19.52 |
| 2023-11-10 | 17.82 |
| 2023-11-09 | 20.00 |
| 2023-11-08 | 20.13 |
| 2023-11-07 | 20.88 |
| 2023-11-06 | 22.99 |
| 2023-11-03 | 20.88 |
| 2023-11-02 | 17.95 |
| 2023-11-01 | 17.00 |
| 2023-10-31 | 17.21 |
| 2023-10-30 | 19.32 |
| 2023-10-27 | 19.32 |
| 2023-10-26 | 16.74 |
| 2023-10-25 | 17.07 |
| 2023-10-24 | 16.15 |
| 2023-10-20 | 17.40 |
| 2023-10-19 | 18.19 |
| 2023-10-18 | 21.30 |
| 2023-10-17 | 21.43 |
| 2023-10-16 | 20.57 |
| 2023-10-13 | 21.69 |
| 2023-10-12 | 24.46 |
| 2023-10-11 | 22.42 |
| 2023-10-10 | 20.90 |
| 2023-10-09 | 19.91 |
| 2023-10-06 | 19.71 |
| 2023-10-05 | 17.73 |
| 2023-10-04 | 17.53 |
| 2023-10-03 | 18.39 |
| 2023-09-29 | 21.69 |
| 2023-09-28 | 18.79 |
| 2023-09-27 | 20.44 |
| 2023-09-26 | 19.38 |
| 2023-09-25 | 21.03 |
| 2023-09-22 | 23.41 |
| 2023-09-21 | 20.64 |
| 2023-09-20 | 22.15 |
| 2023-09-19 | 22.95 |
| 2023-09-18 | 22.35 |
| 2023-09-15 | 24.07 |
| 2023-09-14 | 23.41 |
| 2023-09-13 | 23.08 |
| 2023-09-12 | 23.14 |
| 2023-09-11 | 23.54 |
| 2023-09-07 | 24.00 |
| 2023-09-06 | 25.52 |
| 2023-09-05 | 25.52 |
| 2023-09-04 | 28.16 |
| 2023-08-31 | 24.93 |
| 2023-08-30 | 25.39 |
| 2023-08-29 | 25.58 |
| 2023-08-28 | 23.08 |
| 2023-08-25 | 22.15 |
| 2023-08-24 | 23.80 |
| 2023-08-23 | 21.49 |
| 2023-08-22 | 20.90 |
| 2023-08-21 | 19.78 |
| 2023-08-18 | 21.96 |
| 2023-08-17 | 24.60 |
| 2023-08-16 | 24.40 |
| 2023-08-15 | 26.11 |
| 2023-08-14 | 27.37 |
| 2023-08-11 | 29.48 |
| 2023-08-10 | 30.53 |
| 2023-08-09 | 30.40 |
| 2023-08-08 | 29.94 |
| 2023-08-07 | 32.25 |
| 2023-08-04 | 32.25 |
| 2023-08-03 | 31.33 |
| 2023-08-02 | 31.92 |
| 2023-08-01 | 35.55 |
| 2023-07-31 | 35.55 |
| 2023-07-28 | 34.76 |
| 2023-07-27 | 32.78 |
| 2023-07-26 | 31.06 |
| 2023-07-25 | 31.46 |
| 2023-07-24 | 26.44 |
| 2023-07-21 | 29.28 |
| 2023-07-20 | 28.03 |
| 2023-07-19 | 28.29 |
| 2023-07-18 | 28.75 |
| 2023-07-14 | 31.33 |
| 2023-07-13 | 31.00 |
| 2023-07-12 | 27.76 |
| 2023-07-11 | 26.31 |
| 2023-07-10 | 25.25 |
| 2023-07-07 | 24.46 |
| 2023-07-06 | 25.52 |
| 2023-07-05 | 28.49 |
| 2023-07-04 | 30.40 |
| 2023-07-03 | 29.61 |
| 2023-06-30 | 27.04 |
| 2023-06-29 | 27.17 |
| 2023-06-28 | 28.88 |
| 2023-06-27 | 28.55 |
| 2023-06-26 | 26.38 |
| 2023-06-23 | 26.84 |
| 2023-06-21 | 29.02 |
| 2023-06-20 | 31.46 |
| 2023-06-19 | 33.31 |
| 2023-06-16 | 34.23 |
| 2023-06-15 | 32.91 |
| 2023-06-14 | 30.01 |
| 2023-06-13 | 30.86 |
| 2023-06-12 | 30.01 |
| 2023-06-09 | 29.74 |
| 2023-06-08 | 29.02 |
| 2023-06-07 | 28.62 |
| 2023-06-06 | 27.43 |
| 2023-06-05 | 27.70 |
| 2023-06-02 | 26.64 |
| 2023-06-01 | 21.63 |
| 2023-05-31 | 21.96 |
| 2023-05-30 | 24.20 |
| 2023-05-29 | 23.94 |
| 2023-05-25 | 25.19 |
| 2023-05-24 | 27.43 |
| 2023-05-23 | 29.35 |
| 2023-05-22 | 30.93 |
| 2023-05-19 | 29.35 |
| 2023-05-18 | 31.19 |
| 2023-05-17 | 29.94 |
| 2023-05-16 | 32.78 |
| 2023-05-15 | 32.78 |
| 2023-05-12 | 30.34 |
| 2023-05-11 | 31.06 |
| 2023-05-10 | 31.13 |
| 2023-05-09 | 31.72 |
| 2023-05-08 | 34.63 |
| 2023-05-05 | 33.04 |
| 2023-05-04 | 32.38 |
| 2023-05-03 | 30.53 |
| 2023-05-02 | 31.92 |
| 2023-04-28 | 31.99 |
| 2023-04-27 | 31.59 |
| 2023-04-26 | 30.87 |
| 2023-04-25 | 30.15 |
| 2023-04-24 | 32.38 |
| 2023-04-21 | 32.90 |
| 2023-04-20 | 35.27 |
| 2023-04-19 | 35.00 |
| 2023-04-18 | 36.84 |
| 2023-04-17 | 38.03 |
| 2023-04-14 | 35.92 |
| 2023-04-13 | 35.00 |
| 2023-04-12 | 34.74 |
| 2023-04-11 | 36.06 |
| 2023-04-06 | 34.87 |
| 2023-04-04 | 34.48 |
| 2023-04-03 | 35.27 |
| 2023-03-31 | 35.14 |
| 2023-03-30 | 34.74 |
| 2023-03-29 | 33.82 |
| 2023-03-28 | 31.33 |
| 2023-03-27 | 29.82 |
| 2023-03-24 | 31.98 |
| 2023-03-23 | 33.03 |
| 2023-03-22 | 30.01 |
| 2023-03-21 | 27.78 |
| 2023-03-20 | 26.14 |
| 2023-03-17 | 29.62 |
| 2023-03-16 | 27.58 |
| 2023-03-15 | 29.88 |
| 2023-03-14 | 27.78 |
| 2023-03-13 | 30.80 |
| 2023-03-10 | 27.98 |
| 2023-03-09 | 32.38 |
| 2023-03-08 | 32.90 |
| 2023-03-07 | 36.06 |
| 2023-03-06 | 36.58 |
| 2023-03-03 | 36.45 |
| 2023-03-02 | 35.27 |
| 2023-03-01 | 36.32 |
| 2023-02-28 | 31.26 |
| 2023-02-27 | 31.85 |
| 2023-02-24 | 32.90 |
| 2023-02-23 | 34.48 |
| 2023-02-22 | 34.87 |
| 2023-02-21 | 35.79 |
| 2023-02-20 | 37.89 |
| 2023-02-17 | 37.11 |
| 2023-02-16 | 38.81 |
| 2023-02-15 | 37.50 |
| 2023-02-14 | 39.47 |
| 2023-02-13 | 40.13 |
| 2023-02-10 | 39.86 |
| 2023-02-09 | 42.88 |
| 2023-02-08 | 40.65 |
| 2023-02-07 | 40.65 |
| 2023-02-06 | 40.26 |
| 2023-02-03 | 43.02 |
| 2023-02-02 | 44.99 |
| 2023-02-01 | 45.64 |
| 2023-01-31 | 44.46 |
| 2023-01-30 | 45.91 |
| 2023-01-27 | 49.58 |
| 2023-01-26 | 49.19 |
| 2023-01-20 | 45.64 |
| 2023-01-19 | 43.02 |
| 2023-01-18 | 43.28 |
| 2023-01-17 | 42.49 |
| 2023-01-16 | 43.41 |
| 2023-01-13 | 43.54 |
| 2023-01-12 | 42.10 |
| 2023-01-11 | 41.70 |
| 2023-01-10 | 40.91 |
| 2023-01-09 | 41.18 |
| 2023-01-06 | 38.68 |
| 2023-01-05 | 39.08 |
| 2023-01-04 | 37.37 |
| 2023-01-03 | 33.03 |
| 2022-12-30 | 30.80 |
| 2022-12-29 | 30.34 |
| 2022-12-28 | 31.59 |
| 2022-12-23 | 29.36 |
| 2022-12-22 | 29.95 |
| 2022-12-21 | 26.67 |
| 2022-12-20 | 26.14 |
| 2022-12-19 | 28.11 |
| 2022-12-16 | 28.83 |
| 2022-12-15 | 28.11 |
| 2022-12-14 | 30.01 |
| 2022-12-13 | 29.55 |
| 2022-12-12 | 28.57 |
| 2022-12-09 | 31.33 |
| 2022-12-08 | 28.44 |
| 2022-12-07 | 24.63 |
| 2022-12-06 | 28.57 |
| 2022-12-05 | 28.50 |
| 2022-12-02 | 23.25 |
| 2022-12-01 | 24.24 |
| 2022-11-30 | 22.79 |
| 2022-11-29 | 20.30 |
| 2022-11-28 | 14.39 |
| 2022-11-25 | 16.09 |
| 2022-11-24 | 16.75 |
| 2022-11-23 | 15.70 |
| 2022-11-22 | 15.04 |
| 2022-11-21 | 16.68 |
| 2022-11-18 | 18.72 |
| 2022-11-17 | 19.18 |
| 2022-11-16 | 20.56 |
| 2022-11-15 | 21.15 |
| 2022-11-14 | 16.22 |
| 2022-11-11 | 14.39 |
| 2022-11-10 | 6.38 |
| 2022-11-09 | 8.08 |
| 2022-11-08 | 9.46 |
| 2022-11-07 | 9.53 |
| 2022-11-04 | 6.57 |
| 2022-11-03 | 1.25 |
| 2022-11-02 | 4.47 |
| 2022-11-01 | 2.11 |
| 2022-10-31 | -2.69 |
| 2022-10-28 | -1.90 |
| 2022-10-27 | 1.84 |
| 2022-10-26 | 1.21 |
| 2022-10-25 | 0.26 |
| 2022-10-24 | 0.26 |
| 2022-10-21 | 6.91 |
| 2022-10-20 | 7.23 |
| 2022-10-19 | 8.82 |
| 2022-10-18 | 11.29 |
| 2022-10-17 | 9.26 |
| 2022-10-14 | 9.20 |
| 2022-10-13 | 8.12 |
| 2022-10-12 | 9.96 |
| 2022-10-11 | 10.84 |
| 2022-10-10 | 13.13 |
| 2022-10-07 | 16.48 |
| 2022-10-06 | 18.26 |
| 2022-10-05 | 18.70 |
| 2022-10-03 | 12.24 |
| 2022-09-30 | 13.38 |
| 2022-09-29 | 12.81 |
| 2022-09-28 | 13.44 |
| 2022-09-27 | 17.37 |
| 2022-09-26 | 17.24 |
| 2022-09-23 | 17.75 |
| 2022-09-22 | 19.21 |
| 2022-09-21 | 21.11 |
| 2022-09-20 | 23.20 |
| 2022-09-19 | 21.62 |
| 2022-09-16 | 22.95 |
| 2022-09-15 | 23.96 |
| 2022-09-14 | 23.58 |
| 2022-09-13 | 26.56 |
| 2022-09-09 | 26.75 |
| 2022-09-08 | 23.46 |
| 2022-09-07 | 24.66 |
| 2022-09-06 | 25.55 |
| 2022-09-05 | 25.48 |
| 2022-09-02 | 27.00 |
| 2022-09-01 | 28.02 |
| 2022-08-31 | 29.92 |
| 2022-08-30 | 29.92 |
| 2022-08-29 | 30.05 |
| 2022-08-26 | 31.19 |
| 2022-08-25 | 29.92 |
| 2022-08-24 | 25.48 |
| 2022-08-23 | 27.00 |
| 2022-08-22 | 28.53 |
| 2022-08-19 | 28.78 |
| 2022-08-18 | 28.53 |
| 2022-08-17 | 29.41 |
| 2022-08-16 | 28.91 |
| 2022-08-15 | 30.43 |
| 2022-08-12 | 31.31 |
| 2022-08-11 | 30.43 |
| 2022-08-10 | 27.64 |
| 2022-08-09 | 29.92 |
| 2022-08-08 | 30.30 |
| 2022-08-05 | 31.19 |
| 2022-08-04 | 31.06 |
| 2022-08-03 | 28.53 |
| 2022-08-02 | 28.02 |
| 2022-08-01 | 31.06 |
| 2022-07-29 | 31.06 |
| 2022-07-28 | 33.85 |
| 2022-07-27 | 34.36 |
| 2022-07-26 | 36.00 |
| 2022-07-25 | 33.85 |
| 2022-07-22 | 33.72 |
| 2022-07-21 | 33.60 |
| 2022-07-20 | 35.88 |
| 2022-07-19 | 34.48 |
| 2022-07-18 | 35.37 |
| 2022-07-15 | 32.07 |
| 2022-07-14 | 34.61 |
| 2022-07-13 | 35.24 |
| 2022-07-12 | 35.37 |
| 2022-07-11 | 37.14 |
| 2022-07-08 | 40.82 |
| 2022-07-07 | 40.57 |
| 2022-07-06 | 39.55 |
| 2022-07-05 | 41.45 |
| 2022-07-04 | 41.20 |
| 2022-06-30 | 41.20 |
| 2022-06-29 | 41.83 |
| 2022-06-28 | 43.99 |
| 2022-06-27 | 43.10 |
| 2022-06-24 | 39.68 |
| 2022-06-23 | 37.02 |
| 2022-06-22 | 35.24 |
| 2022-06-21 | 38.67 |
| 2022-06-20 | 36.38 |
| 2022-06-17 | 36.00 |
| 2022-06-16 | 34.10 |
| 2022-06-15 | 37.14 |
| 2022-06-14 | 35.37 |
| 2022-06-13 | 35.24 |
| 2022-06-10 | 40.19 |
| 2022-06-09 | 40.44 |
| 2022-06-08 | 41.07 |
| 2022-06-07 | 38.16 |
| 2022-06-06 | 38.79 |
| 2022-06-02 | 35.24 |
| 2022-06-01 | 36.38 |
| 2022-05-31 | 37.02 |
| 2022-05-30 | 35.12 |
| 2022-05-27 | 32.58 |
| 2022-05-26 | 28.65 |
| 2022-05-25 | 29.16 |
| 2022-05-24 | 28.78 |
| 2022-05-23 | 30.68 |
| 2022-05-20 | 32.20 |
| 2022-05-19 | 28.53 |
| 2022-05-18 | 31.44 |
| 2022-05-17 | 31.31 |
| 2022-05-16 | 27.13 |
| 2022-05-13 | 26.75 |
| 2022-05-12 | 23.39 |
| 2022-05-11 | 26.50 |
| 2022-05-10 | 24.98 |
| 2022-05-06 | 27.64 |
| 2022-05-05 | 32.33 |
| 2022-05-04 | 32.96 |
| 2022-05-03 | 34.48 |
| 2022-04-29 | 34.48 |
| 2022-04-28 | 29.16 |
| 2022-04-27 | 27.13 |
| 2022-04-26 | 27.13 |
| 2022-04-25 | 27.26 |
| 2022-04-22 | 31.55 |
| 2022-04-21 | 31.80 |
| 2022-04-20 | 33.32 |
| 2022-04-19 | 33.95 |
| 2022-04-14 | 37.11 |
| 2022-04-13 | 36.22 |
| 2022-04-12 | 35.84 |
| 2022-04-11 | 35.21 |
| 2022-04-08 | 39.50 |
| 2022-04-07 | 39.00 |
| 2022-04-06 | 40.51 |
| 2022-04-04 | 43.29 |
| 2022-04-01 | 40.51 |
| 2022-03-31 | 40.64 |
| 2022-03-30 | 41.40 |
| 2022-03-29 | 39.63 |
| 2022-03-28 | 38.12 |
| 2022-03-25 | 36.22 |
| 2022-03-24 | 39.76 |
| 2022-03-23 | 40.89 |
| 2022-03-22 | 39.38 |
| 2022-03-21 | 35.09 |
| 2022-03-18 | 36.73 |
| 2022-03-17 | 36.85 |
| 2022-03-16 | 27.76 |
| 2022-03-15 | 17.73 |
| 2022-03-14 | 24.99 |
| 2022-03-11 | 31.30 |
| 2022-03-10 | 33.19 |
| 2022-03-09 | 31.17 |
| 2022-03-08 | 31.80 |
| 2022-03-07 | 33.95 |
| 2022-03-04 | 39.25 |
| 2022-03-03 | 42.91 |
| 2022-03-02 | 42.03 |
| 2022-03-01 | 44.43 |
| 2022-02-28 | 44.43 |
| 2022-02-25 | 44.68 |
| 2022-02-24 | 45.56 |
| 2022-02-23 | 50.23 |
| 2022-02-22 | 49.10 |
| 2022-02-21 | 53.64 |
| 2022-02-18 | 54.53 |
| 2022-02-17 | 57.30 |
| 2022-02-16 | 56.67 |
| 2022-02-15 | 54.40 |
| 2022-02-14 | 55.79 |
| 2022-02-11 | 57.94 |
| 2022-02-10 | 58.06 |
| 2022-02-09 | 57.56 |
| 2022-02-08 | 54.53 |
| 2022-02-07 | 55.79 |
| 2022-02-04 | 55.92 |
| 2022-01-31 | 51.37 |
| 2022-01-28 | 49.48 |
| 2022-01-27 | 50.99 |
| 2022-01-26 | 54.02 |
| 2022-01-25 | 54.02 |
| 2022-01-24 | 56.55 |
| 2022-01-21 | 58.19 |
| 2022-01-20 | 58.31 |
| 2022-01-19 | 52.89 |
| 2022-01-18 | 53.14 |
| 2022-01-17 | 53.64 |
| 2022-01-14 | 54.53 |
| 2022-01-13 | 55.03 |
| 2022-01-12 | 54.65 |
| 2022-01-11 | 50.61 |
| 2022-01-10 | 50.49 |
| 2022-01-07 | 49.22 |
| 2022-01-06 | 46.57 |
| 2022-01-05 | 45.44 |
| 2022-01-04 | 47.96 |
| 2022-01-03 | 47.71 |
| 2021-12-31 | 48.47 |
| 2021-12-30 | 46.95 |
| 2021-12-29 | 46.45 |
| 2021-12-28 | 47.84 |
| 2021-12-24 | 47.58 |
| 2021-12-23 | 47.33 |
| 2021-12-22 | 46.45 |
| 2021-12-21 | 45.82 |
| 2021-12-20 | 44.55 |
| 2021-12-17 | 47.33 |
| 2021-12-16 | 49.35 |
| 2021-12-15 | 48.85 |
| 2021-12-14 | 49.98 |
| 2021-12-13 | 52.38 |
| 2021-12-10 | 52.25 |
| 2021-12-09 | 53.90 |
| 2021-12-08 | 52.51 |
| 2021-12-07 | 52.38 |
| 2021-12-06 | 48.34 |
| 2021-12-03 | 50.99 |
| 2021-12-02 | 51.24 |
| 2021-12-01 | 50.49 |
| 2021-11-30 | 49.10 |
| 2021-11-29 | 52.38 |
| 2021-11-26 | 53.14 |
| 2021-11-25 | 57.30 |
| 2021-11-24 | 56.93 |
| 2021-11-23 | 56.67 |
| 2021-11-22 | 58.44 |
| 2021-11-19 | 58.95 |
| 2021-11-18 | 60.33 |
| 2021-11-17 | 62.73 |
| 2021-11-16 | 62.86 |
| 2021-11-15 | 61.34 |
| 2021-11-12 | 60.97 |
| 2021-11-11 | 60.59 |
| 2021-11-10 | 58.82 |
| 2021-11-09 | 57.56 |
| 2021-11-08 | 57.56 |
| 2021-11-05 | 58.31 |
| 2021-11-04 | 60.21 |
| 2021-11-03 | 58.82 |
| 2021-11-02 | 59.70 |
| 2021-11-01 | 59.70 |
| 2021-10-29 | 61.09 |
| 2021-10-28 | 61.85 |
| 2021-10-27 | 62.47 |
| 2021-10-26 | 64.94 |
| 2021-10-25 | 65.56 |
| 2021-10-22 | 65.44 |
| 2021-10-21 | 64.57 |
| 2021-10-20 | 65.81 |
| 2021-10-19 | 63.46 |
| 2021-10-18 | 61.36 |
| 2021-10-15 | 60.61 |
| 2021-10-12 | 58.26 |
| 2021-10-11 | 60.37 |
| 2021-10-08 | 57.52 |
| 2021-10-07 | 56.78 |
| 2021-10-06 | 52.21 |
| 2021-10-05 | 53.07 |
| 2021-10-04 | 52.82 |
| 2021-09-30 | 55.91 |
| 2021-09-29 | 56.53 |
| 2021-09-28 | 55.30 |
| 2021-09-27 | 53.44 |
| 2021-09-24 | 53.69 |
| 2021-09-23 | 55.67 |
| 2021-09-21 | 53.69 |
| 2021-09-20 | 53.07 |
| 2021-09-17 | 58.14 |
| 2021-09-16 | 56.78 |
| 2021-09-15 | 59.38 |
| 2021-09-14 | 61.73 |
| 2021-09-13 | 63.58 |
| 2021-09-10 | 65.93 |
| 2021-09-09 | 62.84 |
| 2021-09-08 | 66.30 |
| 2021-09-07 | 66.80 |
| 2021-09-06 | 65.44 |
| 2021-09-03 | 64.08 |
| 2021-09-02 | 65.06 |
| 2021-09-01 | 64.45 |
| 2021-08-31 | 63.33 |
| 2021-08-30 | 61.36 |
| 2021-08-27 | 60.49 |
| 2021-08-26 | 60.61 |
| 2021-08-25 | 62.34 |
| 2021-08-24 | 62.22 |
| 2021-08-23 | 58.76 |
| 2021-08-20 | 56.90 |
| 2021-08-19 | 59.75 |
| 2021-08-18 | 63.09 |
| 2021-08-17 | 62.34 |
| 2021-08-16 | 65.19 |
| 2021-08-13 | 66.30 |
| 2021-08-12 | 66.80 |
| 2021-08-11 | 67.78 |
| 2021-08-10 | 67.41 |
| 2021-08-09 | 65.44 |
| 2021-08-06 | 65.06 |
| 2021-08-05 | 65.19 |
| 2021-08-04 | 66.55 |
| 2021-08-03 | 64.94 |
| 2021-08-02 | 65.19 |
| 2021-07-30 | 63.95 |
| 2021-07-29 | 65.93 |
| 2021-07-28 | 60.98 |
| 2021-07-27 | 58.63 |
| 2021-07-26 | 65.06 |
| 2021-07-23 | 72.24 |
| 2021-07-22 | 74.58 |
| 2021-07-21 | 71.62 |
| 2021-07-20 | 71.62 |
| 2021-07-19 | 73.10 |
| 2021-07-16 | 76.81 |
| 2021-07-15 | 76.19 |
| 2021-07-14 | 74.96 |
| 2021-07-13 | 76.07 |
| 2021-07-12 | 73.72 |
| 2021-07-09 | 72.73 |
| 2021-07-08 | 71.49 |
| 2021-07-07 | 76.44 |
| 2021-07-06 | 76.56 |
| 2021-07-05 | 77.06 |
| 2021-07-02 | 77.68 |
| 2021-06-30 | 80.77 |
| 2021-06-29 | 81.88 |
| 2021-06-28 | 83.24 |
| 2021-06-25 | 83.12 |
| 2021-06-24 | 81.01 |
| 2021-06-23 | 80.64 |
| 2021-06-22 | 77.18 |
| 2021-06-21 | 78.42 |
| 2021-06-18 | 80.27 |
| 2021-06-17 | 78.54 |
| 2021-06-16 | 78.05 |
| 2021-06-15 | 79.28 |
| 2021-06-11 | 80.52 |
| 2021-06-10 | 79.78 |
| 2021-06-09 | 79.90 |
| 2021-06-08 | 80.03 |
| 2021-06-07 | 80.15 |
| 2021-06-04 | 80.77 |
| 2021-06-03 | 80.89 |
| 2021-06-02 | 82.87 |
| 2021-06-01 | 84.11 |
| 2021-05-31 | 81.76 |
| 2021-05-28 | 81.88 |
| 2021-05-27 | 81.63 |
| 2021-05-26 | 81.63 |
| 2021-05-25 | 80.40 |
| 2021-05-24 | 77.18 |
| 2021-05-21 | 77.06 |
| 2021-05-20 | 76.93 |
| 2021-05-18 | 77.92 |
| 2021-05-17 | 75.45 |
| 2021-05-14 | 74.34 |
| 2021-05-13 | 72.98 |
| 2021-05-12 | 75.57 |
| 2021-05-11 | 73.84 |
| 2021-05-10 | 77.68 |
| 2021-05-07 | 78.17 |
| 2021-05-06 | 77.92 |
| 2021-05-05 | 77.06 |
| 2021-05-04 | 77.92 |
| 2021-05-03 | 76.07 |
| 2021-04-30 | 78.05 |
| 2021-04-29 | 82.13 |
| 2021-04-28 | 79.78 |
| 2021-04-27 | 78.67 |
| 2021-04-26 | 79.04 |
| 2021-04-23 | 79.90 |
| 2021-04-22 | 77.69 |
| 2021-04-21 | 77.08 |
| 2021-04-20 | 79.90 |
| 2021-04-19 | 80.02 |
| 2021-04-16 | 79.17 |
| 2021-04-15 | 77.82 |
| 2021-04-14 | 78.92 |
| 2021-04-13 | 77.20 |
| 2021-04-12 | 75.49 |
| 2021-04-09 | 77.69 |
| 2021-04-08 | 79.41 |
| 2021-04-07 | 77.08 |
| 2021-04-01 | 78.67 |
| 2021-03-31 | 75.61 |
| 2021-03-30 | 76.59 |
| 2021-03-29 | 75.37 |
| 2021-03-26 | 75.00 |
| 2021-03-25 | 72.55 |
| 2021-03-24 | 72.30 |
| 2021-03-23 | 76.47 |
| 2021-03-22 | 78.31 |
| 2021-03-19 | 78.80 |
| 2021-03-18 | 81.74 |
| 2021-03-17 | 79.53 |
| 2021-03-16 | 79.29 |
| 2021-03-15 | 78.43 |
| 2021-03-12 | 77.69 |
| 2021-03-11 | 81.25 |
| 2021-03-10 | 78.55 |
| 2021-03-09 | 77.45 |
| 2021-03-08 | 76.10 |
| 2021-03-05 | 79.17 |
| 2021-03-04 | 80.27 |
| 2021-03-03 | 83.82 |
| 2021-03-02 | 79.17 |
| 2021-03-01 | 81.25 |
| 2021-02-26 | 79.04 |
| 2021-02-25 | 85.78 |
| 2021-02-24 | 83.09 |
| 2021-02-23 | 88.72 |
| 2021-02-22 | 87.01 |
| 2021-02-19 | 88.72 |
| 2021-02-18 | 88.60 |
| 2021-02-17 | 91.42 |
| 2021-02-16 | 89.34 |
| 2021-02-11 | 85.78 |
| 2021-02-10 | 85.42 |
| 2021-02-09 | 81.25 |
| 2021-02-08 | 80.76 |
| 2021-02-05 | 80.64 |
| 2021-02-04 | 79.17 |
| 2021-02-03 | 80.51 |
| 2021-02-02 | 80.27 |
| 2021-02-01 | 78.06 |
| 2021-01-29 | 74.39 |
| 2021-01-28 | 75.86 |
| 2021-01-27 | 80.51 |
| 2021-01-26 | 81.13 |
| 2021-01-25 | 85.54 |
| 2021-01-22 | 81.49 |
| 2021-01-21 | 84.19 |
| 2021-01-20 | 84.31 |
| 2021-01-19 | 82.60 |
| 2021-01-18 | 77.69 |
| 2021-01-15 | 76.35 |
| 2021-01-14 | 75.49 |
| 2021-01-13 | 74.02 |
| 2021-01-12 | 74.02 |
| 2021-01-11 | 72.30 |
| 2021-01-08 | 71.69 |
| 2021-01-07 | 69.73 |
| 2021-01-06 | 70.59 |
| 2021-01-05 | 69.97 |
| 2021-01-04 | 69.36 |
| 2020-12-31 | 67.89 |
| 2020-12-30 | 67.52 |
| 2020-12-29 | 63.85 |
| 2020-12-28 | 62.25 |
| 2020-12-24 | 62.99 |
| 2020-12-23 | 62.50 |
| 2020-12-22 | 61.15 |
| 2020-12-21 | 62.13 |
| 2020-12-18 | 62.99 |
| 2020-12-17 | 64.58 |
| 2020-12-16 | 63.48 |
| 2020-12-15 | 61.76 |
| 2020-12-14 | 62.87 |
| 2020-12-11 | 63.60 |
| 2020-12-10 | 62.99 |
| 2020-12-09 | 63.48 |
| 2020-12-08 | 62.13 |
| 2020-12-07 | 63.11 |
| 2020-12-04 | 65.32 |
| 2020-12-03 | 64.83 |
| 2020-12-02 | 63.48 |
| 2020-12-01 | 63.72 |
| 2020-11-30 | 62.74 |
| 2020-11-27 | 65.93 |
| 2020-11-26 | 65.07 |
| 2020-11-25 | 64.09 |
| 2020-11-24 | 63.85 |
| 2020-11-23 | 63.23 |
| 2020-11-20 | 62.87 |
| 2020-11-19 | 62.50 |
| 2020-11-18 | 63.48 |
| 2020-11-17 | 62.87 |
| 2020-11-16 | 62.62 |
| 2020-11-13 | 61.15 |
| 2020-11-12 | 61.40 |
| 2020-11-11 | 61.76 |
| 2020-11-10 | 61.76 |
| 2020-11-09 | 60.29 |
| 2020-11-06 | 58.58 |
| 2020-11-05 | 57.47 |
| 2020-11-04 | 53.19 |
| 2020-11-03 | 53.92 |
| 2020-11-02 | 50.73 |
| 2020-10-30 | 48.53 |
| 2020-10-29 | 51.47 |
| 2020-10-28 | 51.95 |
| 2020-10-27 | 52.30 |
| 2020-10-23 | 53.38 |
| 2020-10-22 | 52.54 |
| 2020-10-21 | 52.42 |
| 2020-10-20 | 51.23 |
| 2020-10-19 | 51.11 |
| 2020-10-16 | 50.40 |
| 2020-10-15 | 48.60 |
| 2020-10-14 | 51.71 |
| 2020-10-12 | 52.07 |
| 2020-10-09 | 49.08 |
| 2020-10-08 | 48.84 |
| 2020-10-07 | 49.56 |
| 2020-10-06 | 47.89 |
| 2020-10-05 | 46.34 |
| 2020-09-30 | 44.90 |
| 2020-09-29 | 43.71 |
| 2020-09-28 | 44.90 |
| 2020-09-25 | 43.59 |
| 2020-09-24 | 43.95 |
| 2020-09-23 | 46.34 |
| 2020-09-22 | 46.22 |
| 2020-09-21 | 47.53 |
| 2020-09-18 | 50.63 |
| 2020-09-17 | 49.92 |
| 2020-09-16 | 52.07 |
| 2020-09-15 | 52.30 |
| 2020-09-14 | 51.59 |
| 2020-09-11 | 50.75 |
| 2020-09-10 | 50.04 |
| 2020-09-09 | 50.63 |
| 2020-09-08 | 51.47 |
| 2020-09-07 | 51.83 |
| 2020-09-04 | 52.30 |
| 2020-09-03 | 53.50 |
| 2020-09-02 | 54.10 |
| 2020-09-01 | 54.45 |
| 2020-08-31 | 54.21 |
| 2020-08-28 | 55.89 |
| 2020-08-27 | 54.93 |
| 2020-08-26 | 55.89 |
| 2020-08-25 | 56.12 |
| 2020-08-24 | 56.24 |
| 2020-08-21 | 53.86 |
| 2020-08-20 | 51.83 |
| 2020-08-19 | 54.45 |
| 2020-08-18 | 55.29 |
| 2020-08-17 | 55.17 |
| 2020-08-14 | 54.10 |
| 2020-08-13 | 54.57 |
| 2020-08-12 | 54.45 |
| 2020-08-11 | 52.54 |
| 2020-08-10 | 49.80 |
| 2020-08-07 | 50.28 |
| 2020-08-06 | 52.78 |
| 2020-08-05 | 53.98 |
| 2020-08-04 | 52.90 |
| 2020-08-03 | 49.92 |
| 2020-07-31 | 50.75 |
| 2020-07-30 | 51.23 |
| 2020-07-29 | 52.30 |
| 2020-07-28 | 51.95 |
| 2020-07-27 | 51.35 |
| 2020-07-24 | 51.35 |
| 2020-07-23 | 54.57 |
| 2020-07-22 | 53.26 |
| 2020-07-21 | 56.84 |
| 2020-07-20 | 53.50 |
| 2020-07-17 | 53.98 |
| 2020-07-16 | 53.14 |
| 2020-07-15 | 56.24 |
| 2020-07-14 | 56.12 |
| 2020-07-13 | 58.03 |
| 2020-07-10 | 57.20 |
| 2020-07-09 | 60.42 |
| 2020-07-08 | 59.59 |
| 2020-07-07 | 58.99 |
| 2020-07-06 | 60.78 |
| 2020-07-03 | 54.69 |
| 2020-07-02 | 53.38 |
| 2020-06-30 | 48.60 |
| 2020-06-29 | 47.77 |
| 2020-06-26 | 49.20 |
| 2020-06-24 | 50.63 |
| 2020-06-23 | 51.35 |
| 2020-06-22 | 49.20 |
| 2020-06-19 | 49.56 |
| 2020-06-18 | 48.49 |
| 2020-06-17 | 48.60 |
| 2020-06-16 | 48.01 |
| 2020-06-15 | 44.43 |
| 2020-06-12 | 47.41 |
| 2020-06-11 | 48.37 |
| 2020-06-10 | 51.95 |
| 2020-06-09 | 51.83 |
| 2020-06-08 | 50.04 |
| 2020-06-05 | 50.04 |
| 2020-06-04 | 47.53 |
| 2020-06-03 | 47.29 |
| 2020-06-02 | 44.79 |
| 2020-06-01 | 43.11 |
| 2020-05-29 | 38.46 |
| 2020-05-28 | 39.35 |
| 2020-05-27 | 40.25 |
| 2020-05-26 | 41.14 |
| 2020-05-25 | 38.16 |
| 2020-05-22 | 38.16 |
| 2020-05-21 | 45.92 |
| 2020-05-20 | 47.11 |
| 2020-05-19 | 46.81 |
| 2020-05-18 | 44.43 |
| 2020-05-15 | 43.23 |
| 2020-05-14 | 43.23 |
| 2020-05-13 | 45.32 |
| 2020-05-12 | 45.92 |
| 2020-05-11 | 48.01 |
| 2020-05-08 | 45.62 |
| 2020-05-07 | 44.13 |
| 2020-05-06 | 45.32 |
| 2020-05-05 | 43.23 |
| 2020-05-04 | 41.74 |
| 2020-04-29 | 47.71 |
| 2020-04-28 | 47.71 |
| 2020-04-27 | 45.68 |
| 2020-04-24 | 43.00 |
| 2020-04-23 | 43.60 |
| 2020-04-22 | 43.30 |
| 2020-04-21 | 42.71 |
| 2020-04-20 | 46.27 |
| 2020-04-17 | 45.98 |
| 2020-04-16 | 44.19 |
| 2020-04-15 | 44.49 |
| 2020-04-14 | 46.87 |
| 2020-04-09 | 45.68 |
| 2020-04-08 | 43.90 |
| 2020-04-07 | 45.68 |
| 2020-04-06 | 42.41 |
| 2020-04-03 | 39.44 |
| 2020-04-02 | 39.73 |
| 2020-04-01 | 38.54 |
| 2020-03-31 | 41.82 |
| 2020-03-30 | 39.14 |
| 2020-03-27 | 41.22 |
| 2020-03-26 | 40.33 |
| 2020-03-25 | 41.52 |
| 2020-03-24 | 37.06 |
| 2020-03-23 | 30.81 |
| 2020-03-20 | 37.36 |
| 2020-03-19 | 30.81 |
| 2020-03-18 | 34.68 |
| 2020-03-17 | 40.33 |
| 2020-03-16 | 39.73 |
| 2020-03-13 | 44.79 |
| 2020-03-12 | 46.57 |
| 2020-03-11 | 52.22 |
| 2020-03-10 | 52.82 |
| 2020-03-09 | 51.33 |
| 2020-03-06 | 57.57 |
| 2020-03-05 | 60.84 |
| 2020-03-04 | 57.87 |
| 2020-03-03 | 58.17 |
| 2020-03-02 | 58.46 |
| 2020-02-28 | 57.28 |
| 2020-02-27 | 61.44 |
| 2020-02-26 | 60.25 |
| 2020-02-25 | 61.14 |
| 2020-02-24 | 60.84 |
| 2020-02-21 | 63.52 |
| 2020-02-20 | 65.01 |
| 2020-02-19 | 65.60 |
| 2020-02-18 | 64.71 |
| 2020-02-17 | 67.38 |
| 2020-02-14 | 66.49 |
| 2020-02-13 | 66.19 |
| 2020-02-12 | 66.79 |
| 2020-02-11 | 65.01 |
| 2020-02-10 | 62.92 |
| 2020-02-07 | 63.82 |
| 2020-02-06 | 64.71 |
| 2020-02-05 | 60.25 |
| 2020-02-04 | 59.65 |
| 2020-02-03 | 57.57 |
| 2020-01-31 | 57.57 |
| 2020-01-30 | 58.46 |
| 2020-01-29 | 62.33 |
| 2020-01-24 | 67.09 |
| 2020-01-23 | 66.49 |
| 2020-01-22 | 69.76 |
| 2020-01-21 | 67.38 |
| 2020-01-20 | 72.14 |
| 2020-01-17 | 73.63 |
| 2020-01-16 | 72.44 |
| 2020-01-15 | 72.14 |
| 2020-01-14 | 72.74 |
| 2020-01-13 | 73.33 |
| 2020-01-10 | 71.25 |
| 2020-01-09 | 71.25 |
| 2020-01-08 | 67.98 |
| 2020-01-07 | 69.17 |
| 2020-01-06 | 69.17 |
| 2020-01-03 | 70.36 |
| 2020-01-02 | 70.65 |
| 2019-12-31 | 69.17 |
| 2019-12-30 | 69.76 |
| 2019-12-27 | 68.87 |
| 2019-12-24 | 66.49 |
| 2019-12-23 | 67.09 |
| 2019-12-20 | 67.38 |
| 2019-12-19 | 66.49 |
| 2019-12-18 | 66.79 |
| 2019-12-17 | 66.49 |
| 2019-12-16 | 64.71 |
| 2019-12-13 | 65.60 |
| 2019-12-12 | 61.73 |
| 2019-12-11 | 59.36 |
| 2019-12-10 | 58.17 |
| 2019-12-09 | 58.76 |
| 2019-12-06 | 58.46 |
| 2019-12-05 | 57.28 |
| 2019-12-04 | 56.09 |
| 2019-12-03 | 57.87 |
| 2019-12-02 | 58.46 |
| 2019-11-29 | 57.57 |
| 2019-11-28 | 60.84 |
| 2019-11-27 | 61.44 |
| 2019-11-26 | 61.14 |
| 2019-11-25 | 61.44 |
| 2019-11-22 | 59.06 |
| 2019-11-21 | 58.17 |
| 2019-11-20 | 60.84 |
| 2019-11-19 | 62.03 |
| 2019-11-18 | 59.36 |
| 2019-11-15 | 57.57 |
| 2019-11-14 | 57.87 |
| 2019-11-13 | 58.76 |
| 2019-11-12 | 61.73 |
| 2019-11-11 | 61.14 |
| 2019-11-08 | 65.30 |
| 2019-11-07 | 66.49 |
| 2019-11-06 | 65.60 |
| 2019-11-05 | 65.60 |
| 2019-11-04 | 65.01 |
| 2019-11-01 | 62.33 |
| 2019-10-31 | 60.84 |
| 2019-10-30 | 59.48 |
| 2019-10-29 | 60.34 |
| 2019-10-28 | 60.63 |
| 2019-10-25 | 59.76 |
| 2019-10-24 | 59.76 |
| 2019-10-23 | 58.90 |
| 2019-10-22 | 60.05 |
| 2019-10-21 | 59.48 |
| 2019-10-18 | 59.76 |
| 2019-10-17 | 60.63 |
| 2019-10-16 | 59.19 |
| 2019-10-15 | 58.32 |
| 2019-10-14 | 58.61 |
| 2019-10-11 | 57.74 |
| 2019-10-10 | 53.70 |
| 2019-10-09 | 53.70 |
| 2019-10-08 | 54.85 |
| 2019-10-04 | 54.28 |
| 2019-10-03 | 56.01 |
| 2019-10-02 | 55.43 |
| 2019-09-30 | 55.72 |
| 2019-09-27 | 55.14 |
| 2019-09-26 | 55.43 |
| 2019-09-25 | 55.14 |
| 2019-09-24 | 57.16 |
| 2019-09-23 | 56.59 |
| 2019-09-20 | 58.03 |
| 2019-09-19 | 58.03 |
| 2019-09-18 | 59.76 |
| 2019-09-17 | 59.76 |
| 2019-09-16 | 61.50 |
| 2019-09-13 | 62.94 |
| 2019-09-12 | 61.50 |
| 2019-09-11 | 61.50 |
| 2019-09-10 | 59.19 |
| 2019-09-09 | 59.19 |
| 2019-09-06 | 58.61 |
| 2019-09-05 | 58.32 |
| 2019-09-04 | 57.74 |
| 2019-09-03 | 51.96 |
| 2019-09-02 | 52.54 |
| 2019-08-30 | 53.12 |
| 2019-08-29 | 52.83 |
| 2019-08-28 | 52.25 |
| 2019-08-27 | 52.54 |
| 2019-08-26 | 52.83 |
| 2019-08-23 | 55.43 |
| 2019-08-22 | 54.85 |
| 2019-08-21 | 56.01 |
| 2019-08-20 | 56.01 |
| 2019-08-19 | 55.72 |
| 2019-08-16 | 53.12 |
| 2019-08-15 | 51.39 |
| 2019-08-14 | 49.94 |
| 2019-08-13 | 50.23 |
| 2019-08-12 | 53.12 |
| 2019-08-09 | 53.99 |
| 2019-08-08 | 55.14 |
| 2019-08-07 | 54.56 |
| 2019-08-06 | 54.56 |
| 2019-08-05 | 55.14 |
| 2019-08-02 | 59.48 |
| 2019-08-01 | 63.52 |
| 2019-07-31 | 64.68 |
| 2019-07-30 | 66.70 |
| 2019-07-29 | 66.41 |
| 2019-07-26 | 67.85 |
| 2019-07-25 | 69.30 |
| 2019-07-24 | 68.72 |
| 2019-07-23 | 68.43 |
| 2019-07-22 | 67.56 |
| 2019-07-19 | 70.16 |
| 2019-07-18 | 68.43 |
| 2019-07-17 | 69.30 |
| 2019-07-16 | 69.30 |
| 2019-07-15 | 69.01 |
| 2019-07-12 | 68.72 |
| 2019-07-11 | 68.14 |
| 2019-07-10 | 66.99 |
| 2019-07-09 | 66.41 |
| 2019-07-08 | 67.56 |
| 2019-07-05 | 70.45 |
| 2019-07-04 | 70.74 |
| 2019-07-03 | 70.74 |
| 2019-07-02 | 71.03 |
| 2019-06-28 | 68.14 |
| 2019-06-27 | 68.72 |
| 2019-06-26 | 66.12 |
| 2019-06-25 | 65.83 |
| 2019-06-24 | 67.56 |
| 2019-06-21 | 67.56 |
| 2019-06-20 | 68.14 |
| 2019-06-19 | 65.54 |
| 2019-06-18 | 61.50 |
| 2019-06-17 | 60.34 |
| 2019-06-14 | 59.48 |
| 2019-06-13 | 60.63 |
| 2019-06-12 | 60.63 |
| 2019-06-11 | 63.23 |
| 2019-06-10 | 62.08 |
| 2019-06-06 | 58.32 |
| 2019-06-05 | 58.32 |
| 2019-06-04 | 57.16 |
| 2019-06-03 | 57.74 |
| 2019-05-31 | 58.03 |
| 2019-05-30 | 59.19 |
| 2019-05-29 | 59.76 |
| 2019-05-28 | 60.34 |
| 2019-05-27 | 59.76 |
| 2019-05-24 | 60.34 |
| 2019-05-23 | 59.76 |
| 2019-05-22 | 61.50 |
| 2019-05-21 | 61.79 |
| 2019-05-20 | 62.08 |
| 2019-05-17 | 62.94 |
| 2019-05-16 | 64.39 |
| 2019-05-15 | 64.10 |
| 2019-05-14 | 63.52 |
| 2019-05-10 | 65.83 |
| 2019-05-09 | 64.68 |
| 2019-05-08 | 68.43 |
| 2019-05-07 | 70.45 |
| 2019-05-06 | 69.88 |
| 2019-05-03 | 74.79 |
| 2019-05-02 | 73.92 |
| 2019-04-30 | 72.48 |
| 2019-04-29 | 73.92 |
| 2019-04-26 | 71.90 |
| 2019-04-25 | 71.90 |
| 2019-04-24 | 73.05 |
| 2019-04-23 | 73.91 |
| 2019-04-18 | 73.91 |
| 2019-04-17 | 75.06 |
| 2019-04-16 | 75.06 |
| 2019-04-15 | 73.05 |
| 2019-04-12 | 73.62 |
| 2019-04-11 | 73.34 |
| 2019-04-10 | 75.06 |
| 2019-04-09 | 75.35 |
| 2019-04-08 | 74.77 |
| 2019-04-04 | 74.20 |
| 2019-04-03 | 73.91 |
| 2019-04-02 | 72.19 |
| 2019-04-01 | 71.90 |
| 2019-03-29 | 69.02 |
| 2019-03-28 | 67.01 |
| 2019-03-27 | 67.30 |
| 2019-03-26 | 65.86 |
| 2019-03-25 | 65.86 |
| 2019-03-22 | 69.02 |
| 2019-03-21 | 69.02 |
| 2019-03-20 | 70.46 |
| 2019-03-19 | 71.32 |
| 2019-03-18 | 70.75 |
| 2019-03-15 | 69.02 |
| 2019-03-14 | 67.87 |
| 2019-03-13 | 67.30 |
| 2019-03-12 | 68.45 |
| 2019-03-11 | 65.57 |
| 2019-03-08 | 63.85 |
| 2019-03-07 | 66.72 |
| 2019-03-06 | 68.45 |
| 2019-03-05 | 68.16 |
| 2019-03-04 | 67.87 |
| 2019-03-01 | 67.30 |
| 2019-02-28 | 66.15 |
| 2019-02-27 | 67.01 |
| 2019-02-26 | 67.01 |
| 2019-02-25 | 68.16 |
| 2019-02-22 | 67.30 |
| 2019-02-21 | 66.15 |
| 2019-02-20 | 65.29 |
| 2019-02-19 | 63.85 |
| 2019-02-18 | 64.42 |
| 2019-02-15 | 61.55 |
| 2019-02-14 | 64.71 |
| 2019-02-13 | 65.00 |
| 2019-02-12 | 63.27 |
| 2019-02-11 | 62.99 |
| 2019-02-08 | 61.84 |
| 2019-02-04 | 61.84 |
| 2019-02-01 | 61.55 |
| 2019-01-31 | 61.84 |
| 2019-01-30 | 59.83 |
| 2019-01-29 | 59.25 |
| 2019-01-28 | 59.54 |
| 2019-01-25 | 59.83 |
| 2019-01-24 | 56.95 |
| 2019-01-23 | 56.38 |
| 2019-01-22 | 56.09 |
| 2019-01-21 | 57.24 |
| 2019-01-18 | 56.66 |
| 2019-01-17 | 55.23 |
| 2019-01-16 | 55.80 |
| 2019-01-15 | 55.23 |
| 2019-01-14 | 52.06 |
| 2019-01-11 | 54.08 |
| 2019-01-10 | 53.79 |
| 2019-01-09 | 53.21 |
| 2019-01-08 | 49.48 |
| 2019-01-07 | 49.76 |
| 2019-01-04 | 48.33 |
| 2019-01-03 | 45.16 |
| 2019-01-02 | 45.16 |
| 2018-12-31 | 49.76 |
| 2018-12-28 | 47.46 |
| 2018-12-27 | 47.18 |
| 2018-12-24 | 48.61 |
| 2018-12-21 | 49.19 |
| 2018-12-20 | 48.61 |
| 2018-12-19 | 49.76 |
| 2018-12-18 | 49.48 |
| 2018-12-17 | 51.49 |
| 2018-12-14 | 51.20 |
| 2018-12-13 | 54.08 |
| 2018-12-12 | 52.35 |
| 2018-12-11 | 49.19 |
| 2018-12-10 | 49.48 |
| 2018-12-07 | 50.63 |
| 2018-12-06 | 51.49 |
| 2018-12-05 | 55.23 |
| 2018-12-04 | 57.81 |
| 2018-12-03 | 57.53 |
| 2018-11-30 | 53.50 |
| 2018-11-29 | 53.21 |
| 2018-11-28 | 54.08 |
| 2018-11-27 | 52.06 |
| 2018-11-26 | 52.64 |
| 2018-11-23 | 50.34 |
| 2018-11-22 | 50.63 |
| 2018-11-21 | 50.34 |
| 2018-11-20 | 49.76 |
| 2018-11-19 | 52.06 |
| 2018-11-16 | 51.20 |
| 2018-11-15 | 51.20 |
| 2018-11-14 | 48.61 |
| 2018-11-13 | 49.48 |
| 2018-11-12 | 48.33 |
| 2018-11-09 | 48.04 |
| 2018-11-08 | 51.78 |
| 2018-11-07 | 51.20 |
| 2018-11-06 | 50.91 |
| 2018-11-05 | 49.76 |
| 2018-11-02 | 52.93 |
| 2018-11-01 | 46.60 |
| 2018-10-31 | 44.02 |
| 2018-10-30 | 42.64 |
| 2018-10-29 | 43.75 |
| 2018-10-26 | 42.91 |
| 2018-10-25 | 44.86 |
| 2018-10-24 | 46.26 |
| 2018-10-23 | 46.54 |
| 2018-10-22 | 50.99 |
| 2018-10-19 | 47.65 |
| 2018-10-18 | 46.81 |
| 2018-10-16 | 47.09 |
| 2018-10-15 | 46.81 |
| 2018-10-12 | 48.76 |
| 2018-10-11 | 45.70 |
| 2018-10-10 | 51.27 |
| 2018-10-09 | 50.99 |
| 2018-10-08 | 51.27 |
| 2018-10-05 | 53.22 |
| 2018-10-04 | 53.50 |
| 2018-10-03 | 55.73 |
| 2018-10-02 | 56.01 |
| 2018-09-28 | 59.63 |
| 2018-09-27 | 59.35 |
| 2018-09-26 | 59.91 |
| 2018-09-24 | 57.96 |
| 2018-09-21 | 60.74 |
| 2018-09-20 | 57.96 |
| 2018-09-19 | 57.40 |
| 2018-09-18 | 55.73 |
| 2018-09-17 | 54.89 |
| 2018-09-14 | 56.84 |
| 2018-09-13 | 55.45 |
| 2018-09-12 | 52.11 |
| 2018-09-11 | 52.11 |
| 2018-09-10 | 53.50 |
| 2018-09-07 | 54.89 |
| 2018-09-06 | 55.45 |
| 2018-09-05 | 56.29 |
| 2018-09-04 | 60.74 |
| 2018-09-03 | 59.07 |
| 2018-08-31 | 59.63 |
| 2018-08-30 | 61.30 |
| 2018-08-29 | 62.69 |
| 2018-08-28 | 62.41 |
| 2018-08-27 | 61.86 |
| 2018-08-24 | 58.24 |
| 2018-08-23 | 58.51 |
| 2018-08-22 | 59.63 |
| 2018-08-21 | 58.79 |
| 2018-08-20 | 57.96 |
| 2018-08-17 | 55.73 |
| 2018-08-16 | 55.45 |
| 2018-08-15 | 56.01 |
| 2018-08-14 | 58.79 |
| 2018-08-13 | 59.63 |
| 2018-08-10 | 61.58 |
| 2018-08-09 | 63.25 |
| 2018-08-08 | 61.86 |
| 2018-08-07 | 61.30 |
| 2018-08-06 | 59.07 |
| 2018-08-03 | 57.96 |
| 2018-08-02 | 58.24 |
| 2018-08-01 | 61.58 |
| 2018-07-31 | 63.25 |
| 2018-07-30 | 63.81 |
| 2018-07-27 | 64.09 |
| 2018-07-26 | 64.09 |
| 2018-07-25 | 65.48 |
| 2018-07-24 | 63.81 |
| 2018-07-23 | 61.58 |
| 2018-07-20 | 61.30 |
| 2018-07-19 | 59.91 |
| 2018-07-18 | 60.46 |
| 2018-07-17 | 61.30 |
| 2018-07-16 | 62.97 |
| 2018-07-13 | 62.97 |
| 2018-07-12 | 62.69 |
| 2018-07-11 | 61.58 |
| 2018-07-10 | 63.81 |
| 2018-07-09 | 64.09 |
| 2018-07-06 | 61.02 |
| 2018-07-05 | 60.46 |
| 2018-07-04 | 60.19 |
| 2018-07-03 | 62.14 |
| 2018-06-29 | 64.09 |
| 2018-06-28 | 61.58 |
| 2018-06-27 | 60.74 |
| 2018-06-26 | 63.81 |
| 2018-06-25 | 64.36 |
| 2018-06-22 | 66.31 |
| 2018-06-21 | 65.76 |
| 2018-06-20 | 68.54 |
| 2018-06-19 | 67.15 |
| 2018-06-15 | 71.33 |
| 2018-06-14 | 72.44 |
| 2018-06-13 | 73.84 |
| 2018-06-12 | 76.07 |
| 2018-06-11 | 75.79 |
| 2018-06-08 | 74.67 |
| 2018-06-07 | 78.02 |
| 2018-06-06 | 76.62 |
| 2018-06-05 | 75.51 |
| 2018-06-04 | 74.95 |
| 2018-06-01 | 72.44 |
| 2018-05-31 | 72.44 |
| 2018-05-30 | 69.38 |
| 2018-05-29 | 72.17 |
| 2018-05-28 | 73.84 |
| 2018-05-25 | 73.00 |
| 2018-05-24 | 73.28 |
| 2018-05-23 | 72.72 |
| 2018-05-21 | 76.07 |
| 2018-05-18 | 74.67 |
| 2018-05-17 | 74.12 |
| 2018-05-16 | 74.67 |
| 2018-05-15 | 75.23 |
| 2018-05-14 | 76.90 |
| 2018-05-11 | 74.39 |
| 2018-05-10 | 72.72 |
| 2018-05-09 | 71.33 |
| 2018-05-08 | 70.77 |
| 2018-05-07 | 68.27 |
| 2018-05-04 | 67.71 |
| 2018-05-03 | 69.66 |
| 2018-05-02 | 71.89 |
| 2018-04-30 | 73.00 |
| 2018-04-27 | 69.38 |
| 2018-04-26 | 68.21 |
| 2018-04-25 | 69.87 |
| 2018-04-24 | 71.53 |
| 2018-04-23 | 69.32 |
| 2018-04-20 | 70.15 |
| 2018-04-19 | 72.37 |
| 2018-04-18 | 69.87 |
| 2018-04-17 | 68.21 |
| 2018-04-16 | 69.59 |
| 2018-04-13 | 72.64 |
| 2018-04-12 | 72.92 |
| 2018-04-11 | 73.20 |
| 2018-04-10 | 72.09 |
| 2018-04-09 | 69.59 |
| 2018-04-06 | 66.82 |
| 2018-04-04 | 64.88 |
| 2018-04-03 | 69.32 |
| 2018-03-29 | 68.49 |
| 2018-03-28 | 68.21 |
| 2018-03-27 | 72.37 |
| 2018-03-26 | 71.26 |
| 2018-03-23 | 69.32 |
| 2018-03-22 | 74.03 |
| 2018-03-21 | 75.69 |
| 2018-03-20 | 76.80 |
| 2018-03-19 | 76.52 |
| 2018-03-16 | 76.25 |
| 2018-03-15 | 76.52 |
| 2018-03-14 | 76.25 |
| 2018-03-13 | 76.80 |
| 2018-03-12 | 76.52 |
| 2018-03-09 | 73.47 |
| 2018-03-08 | 71.81 |
| 2018-03-07 | 69.04 |
| 2018-03-06 | 70.70 |
| 2018-03-05 | 67.38 |
| 2018-03-02 | 71.26 |
| 2018-03-01 | 73.47 |
| 2018-02-28 | 72.37 |
| 2018-02-27 | 74.86 |
| 2018-02-26 | 76.25 |
| 2018-02-23 | 74.58 |
| 2018-02-22 | 72.92 |
| 2018-02-21 | 75.41 |
| 2018-02-20 | 72.09 |
| 2018-02-15 | 73.20 |
| 2018-02-14 | 70.15 |
| 2018-02-13 | 66.82 |
| 2018-02-12 | 64.33 |
| 2018-02-09 | 64.33 |
| 2018-02-08 | 69.59 |
| 2018-02-07 | 68.76 |
| 2018-02-06 | 70.98 |
| 2018-02-05 | 79.57 |
| 2018-02-02 | 81.79 |
| 2018-02-01 | 82.07 |
| 2018-01-31 | 83.45 |
| 2018-01-30 | 82.07 |
| 2018-01-29 | 83.73 |
| 2018-01-26 | 84.84 |
| 2018-01-25 | 82.34 |
| 2018-01-24 | 83.73 |
| 2018-01-23 | 83.45 |
| 2018-01-22 | 80.13 |
| 2018-01-19 | 79.57 |
| 2018-01-18 | 79.02 |
| 2018-01-17 | 77.91 |
| 2018-01-16 | 77.63 |
| 2018-01-15 | 74.86 |
| 2018-01-12 | 74.58 |
| 2018-01-11 | 73.20 |
| 2018-01-10 | 73.20 |
| 2018-01-09 | 72.92 |
| 2018-01-08 | 72.09 |
| 2018-01-05 | 71.53 |
| 2018-01-04 | 71.26 |
| 2018-01-03 | 70.15 |
| 2018-01-02 | 69.87 |
| 2017-12-29 | 66.55 |
| 2017-12-28 | 66.55 |
| 2017-12-27 | 65.16 |
| 2017-12-22 | 64.61 |
| 2017-12-21 | 63.78 |
| 2017-12-20 | 63.22 |
| 2017-12-19 | 62.94 |
| 2017-12-18 | 62.11 |
| 2017-12-15 | 61.00 |
| 2017-12-14 | 62.39 |
| 2017-12-13 | 63.22 |
| 2017-12-12 | 60.73 |
| 2017-12-11 | 61.56 |
| 2017-12-08 | 59.90 |
| 2017-12-07 | 57.96 |
| 2017-12-06 | 57.40 |
| 2017-12-05 | 61.00 |
| 2017-12-04 | 62.67 |
| 2017-12-01 | 62.39 |
| 2017-11-30 | 63.22 |
| 2017-11-29 | 65.44 |
| 2017-11-28 | 65.44 |
| 2017-11-27 | 65.72 |
| 2017-11-24 | 66.55 |
| 2017-11-23 | 65.72 |
| 2017-11-22 | 67.66 |
| 2017-11-21 | 65.99 |
| 2017-11-20 | 62.67 |
| 2017-11-17 | 62.67 |
| 2017-11-16 | 61.84 |
| 2017-11-15 | 61.28 |
| 2017-11-14 | 62.94 |
| 2017-11-13 | 62.94 |
| 2017-11-10 | 62.67 |
| 2017-11-09 | 62.39 |
| 2017-11-08 | 61.56 |
| 2017-11-07 | 61.84 |
| 2017-11-06 | 59.62 |
| 2017-11-03 | 59.62 |
| 2017-11-02 | 58.79 |
| 2017-11-01 | 59.34 |
| 2017-10-31 | 57.68 |
| 2017-10-30 | 58.07 |
| 2017-10-27 | 58.34 |
| 2017-10-26 | 57.26 |
| 2017-10-25 | 57.80 |
| 2017-10-24 | 57.26 |
| 2017-10-23 | 57.80 |
| 2017-10-20 | 58.88 |
| 2017-10-19 | 57.26 |
| 2017-10-18 | 59.96 |
| 2017-10-17 | 59.96 |
| 2017-10-16 | 59.69 |
| 2017-10-13 | 58.61 |
| 2017-10-12 | 58.61 |
| 2017-10-11 | 57.80 |
| 2017-10-10 | 58.61 |
| 2017-10-09 | 57.80 |
| 2017-10-06 | 58.34 |
| 2017-10-04 | 57.80 |
| 2017-10-03 | 56.72 |
| 2017-09-29 | 53.21 |
| 2017-09-28 | 52.67 |
| 2017-09-27 | 54.29 |
| 2017-09-26 | 53.75 |
| 2017-09-25 | 53.48 |
| 2017-09-22 | 55.10 |
| 2017-09-21 | 56.45 |
| 2017-09-20 | 56.45 |
| 2017-09-19 | 56.18 |
| 2017-09-18 | 56.45 |
| 2017-09-15 | 54.83 |
| 2017-09-14 | 54.83 |
| 2017-09-13 | 55.10 |
| 2017-09-12 | 55.64 |
| 2017-09-11 | 55.64 |
| 2017-09-08 | 54.02 |
| 2017-09-07 | 53.21 |
| 2017-09-06 | 53.48 |
| 2017-09-05 | 54.29 |
| 2017-09-04 | 54.29 |
| 2017-09-01 | 55.10 |
| 2017-08-31 | 55.10 |
| 2017-08-30 | 55.64 |
| 2017-08-29 | 53.75 |
| 2017-08-28 | 54.56 |
| 2017-08-25 | 54.02 |
| 2017-08-24 | 52.13 |
| 2017-08-22 | 51.86 |
| 2017-08-21 | 50.51 |
| 2017-08-18 | 49.71 |
| 2017-08-17 | 51.32 |
| 2017-08-16 | 51.59 |
| 2017-08-15 | 50.24 |
| 2017-08-14 | 50.51 |
| 2017-08-11 | 49.17 |
| 2017-08-10 | 51.86 |
| 2017-08-09 | 53.48 |
| 2017-08-08 | 54.02 |
| 2017-08-07 | 52.94 |
| 2017-08-04 | 52.40 |
| 2017-08-03 | 52.40 |
| 2017-08-02 | 52.40 |
| 2017-08-01 | 52.13 |
| 2017-07-31 | 50.51 |
| 2017-07-28 | 49.17 |
| 2017-07-27 | 49.97 |
| 2017-07-26 | 48.90 |
| 2017-07-25 | 48.36 |
| 2017-07-24 | 48.63 |
| 2017-07-21 | 47.82 |
| 2017-07-20 | 47.55 |
| 2017-07-19 | 47.28 |
| 2017-07-18 | 46.47 |
| 2017-07-17 | 46.47 |
| 2017-07-14 | 45.93 |
| 2017-07-13 | 45.66 |
| 2017-07-12 | 44.04 |
| 2017-07-11 | 43.23 |
| 2017-07-10 | 41.07 |
| 2017-07-07 | 40.26 |
| 2017-07-06 | 41.07 |
| 2017-07-05 | 40.80 |
| 2017-07-04 | 40.26 |
| 2017-07-03 | 41.61 |
| 2017-06-30 | 41.61 |
| 2017-06-29 | 42.15 |
| 2017-06-28 | 41.34 |
| 2017-06-27 | 41.61 |
| 2017-06-26 | 41.88 |
| 2017-06-23 | 41.34 |
| 2017-06-22 | 41.07 |
| 2017-06-21 | 40.53 |
| 2017-06-20 | 41.34 |
| 2017-06-19 | 41.88 |
| 2017-06-16 | 40.26 |
| 2017-06-15 | 39.99 |
| 2017-06-14 | 41.61 |
| 2017-06-13 | 41.61 |
| 2017-06-12 | 41.07 |
| 2017-06-09 | 42.42 |
| 2017-06-08 | 42.42 |
| 2017-06-07 | 41.88 |
| 2017-06-06 | 41.88 |
| 2017-06-05 | 41.34 |
| 2017-06-02 | 41.61 |
| 2017-06-01 | 40.26 |
| 2017-05-31 | 40.26 |
| 2017-05-29 | 40.26 |
| 2017-05-26 | 39.72 |
| 2017-05-25 | 39.45 |
| 2017-05-24 | 38.38 |
| 2017-05-23 | 38.65 |
| 2017-05-22 | 38.38 |
| 2017-05-19 | 37.30 |
| 2017-05-18 | 37.03 |
| 2017-05-17 | 38.11 |
| 2017-05-16 | 38.11 |
| 2017-05-15 | 38.11 |
| 2017-05-12 | 36.76 |
| 2017-05-11 | 36.49 |
| 2017-05-10 | 35.68 |
| 2017-05-09 | 35.14 |
| 2017-05-08 | 33.52 |
| 2017-05-05 | 32.98 |
| 2017-05-04 | 34.33 |
| 2017-05-02 | 33.79 |
| 2017-04-28 | 33.79 |
| 2017-04-27 | 34.06 |
| 2017-04-26 | 33.25 |
| 2017-04-25 | 32.71 |
| 2017-04-24 | 31.11 |
| 2017-04-21 | 30.30 |
| 2017-04-20 | 30.57 |
| 2017-04-19 | 29.50 |
| 2017-04-18 | 29.50 |
| 2017-04-13 | 31.64 |
| 2017-04-12 | 31.91 |
| 2017-04-11 | 30.84 |
| 2017-04-10 | 31.64 |
| 2017-04-07 | 31.64 |
| 2017-04-06 | 31.64 |
| 2017-04-05 | 32.18 |
| 2017-04-03 | 31.37 |
| 2017-03-31 | 31.11 |
| 2017-03-30 | 31.91 |
| 2017-03-29 | 32.18 |
| 2017-03-28 | 32.18 |
| 2017-03-27 | 31.37 |
| 2017-03-24 | 32.45 |
| 2017-03-23 | 31.91 |
| 2017-03-22 | 31.91 |
| 2017-03-21 | 33.25 |
| 2017-03-20 | 32.71 |
| 2017-03-17 | 31.91 |
| 2017-03-16 | 31.64 |
| 2017-03-15 | 29.23 |
| 2017-03-14 | 29.23 |
| 2017-03-13 | 29.23 |
| 2017-03-10 | 27.89 |
| 2017-03-09 | 27.62 |
| 2017-03-08 | 28.69 |
| 2017-03-07 | 28.42 |
| 2017-03-06 | 27.89 |
| 2017-03-03 | 27.89 |
| 2017-03-02 | 28.42 |
| 2017-03-01 | 28.96 |
| 2017-02-28 | 28.96 |
| 2017-02-27 | 30.03 |
| 2017-02-24 | 30.30 |
| 2017-02-23 | 30.57 |
| 2017-02-22 | 30.57 |
| 2017-02-21 | 29.77 |
| 2017-02-20 | 30.57 |
| 2017-02-17 | 30.03 |
| 2017-02-16 | 30.30 |
| 2017-02-15 | 29.50 |
| 2017-02-14 | 28.16 |
| 2017-02-13 | 27.89 |
| 2017-02-10 | 27.62 |
| 2017-02-09 | 27.08 |
| 2017-02-08 | 27.08 |
| 2017-02-07 | 26.01 |
| 2017-02-06 | 26.01 |
| 2017-02-03 | 24.67 |
| 2017-02-02 | 25.21 |
| 2017-02-01 | 26.01 |
| 2017-01-27 | 26.28 |
| 2017-01-26 | 26.28 |
| 2017-01-25 | 24.40 |
| 2017-01-24 | 23.87 |
| 2017-01-23 | 23.60 |
| 2017-01-20 | 23.87 |
| 2017-01-19 | 24.67 |
| 2017-01-18 | 24.67 |
| 2017-01-17 | 23.60 |
| 2017-01-16 | 22.79 |
| 2017-01-13 | 23.87 |
| 2017-01-12 | 23.60 |
| 2017-01-11 | 23.87 |
| 2017-01-10 | 22.53 |
| 2017-01-09 | 21.99 |
| 2017-01-06 | 21.45 |
| 2017-01-05 | 21.19 |
| 2017-01-04 | 19.58 |
| 2017-01-03 | 19.58 |
| 2016-12-30 | 18.50 |
| 2016-12-29 | 17.70 |
| 2016-12-28 | 17.16 |
| 2016-12-23 | 16.63 |
| 2016-12-22 | 17.16 |
| 2016-12-21 | 17.97 |
| 2016-12-20 | 17.43 |
| 2016-12-19 | 17.97 |
| 2016-12-16 | 19.04 |
| 2016-12-15 | 19.04 |
| 2016-12-14 | 21.45 |
| 2016-12-13 | 21.19 |
| 2016-12-12 | 20.92 |
| 2016-12-09 | 23.06 |
| 2016-12-08 | 23.33 |
| 2016-12-07 | 23.33 |
| 2016-12-06 | 22.53 |
| 2016-12-05 | 21.72 |
| 2016-12-02 | 21.99 |
| 2016-12-01 | 23.87 |
| 2016-11-30 | 23.33 |
| 2016-11-29 | 22.79 |
| 2016-11-28 | 23.33 |
| 2016-11-25 | 22.79 |
| 2016-11-24 | 21.99 |
| 2016-11-23 | 22.79 |
| 2016-11-22 | 22.79 |
| 2016-11-21 | 20.92 |
| 2016-11-18 | 20.38 |
| 2016-11-17 | 20.11 |
| 2016-11-16 | 20.65 |
| 2016-11-15 | 20.65 |
| 2016-11-14 | 20.11 |
| 2016-11-11 | 21.72 |
| 2016-11-10 | 23.60 |
| 2016-11-09 | 21.19 |
| 2016-11-08 | 23.60 |
| 2016-11-07 | 23.33 |
| 2016-11-04 | 22.53 |
| 2016-11-03 | 22.79 |
| 2016-11-02 | 23.33 |
| 2016-11-01 | 24.94 |
| 2016-10-31 | 23.87 |
| 2016-10-28 | 24.03 |
| 2016-10-27 | 24.81 |
| 2016-10-26 | 25.86 |
| 2016-10-25 | 27.16 |
| 2016-10-24 | 27.42 |
| 2016-10-20 | 26.12 |
| 2016-10-19 | 25.59 |
| 2016-10-18 | 26.12 |
| 2016-10-17 | 24.29 |
| 2016-10-14 | 25.33 |
| 2016-10-13 | 24.29 |
| 2016-10-12 | 26.12 |
| 2016-10-11 | 26.64 |
| 2016-10-07 | 28.47 |
| 2016-10-06 | 28.99 |
| 2016-10-05 | 27.94 |
| 2016-10-04 | 27.42 |
| 2016-10-03 | 26.90 |
| 2016-09-30 | 25.33 |
| 2016-09-29 | 27.94 |
| 2016-09-28 | 27.16 |
| 2016-09-27 | 26.90 |
| 2016-09-26 | 25.86 |
| 2016-09-23 | 27.16 |
| 2016-09-22 | 27.94 |
| 2016-09-21 | 27.16 |
| 2016-09-20 | 26.90 |
| 2016-09-19 | 26.64 |
| 2016-09-15 | 25.86 |
| 2016-09-14 | 25.07 |
| 2016-09-13 | 25.33 |
| 2016-09-12 | 25.59 |
| 2016-09-09 | 29.77 |
| 2016-09-08 | 28.21 |
| 2016-09-07 | 27.68 |
| 2016-09-06 | 27.68 |
| 2016-09-05 | 26.90 |
| 2016-09-02 | 24.81 |
| 2016-09-01 | 24.81 |
| 2016-08-31 | 23.51 |
| 2016-08-30 | 23.51 |
| 2016-08-29 | 22.72 |
| 2016-08-26 | 23.24 |
| 2016-08-25 | 22.46 |
| 2016-08-24 | 22.46 |
| 2016-08-23 | 23.51 |
| 2016-08-22 | 23.51 |
| 2016-08-19 | 22.98 |
| 2016-08-18 | 23.77 |
| 2016-08-17 | 22.20 |
| 2016-08-16 | 22.72 |
| 2016-08-15 | 23.24 |
| 2016-08-12 | 21.94 |
| 2016-08-11 | 20.89 |
| 2016-08-10 | 20.37 |
| 2016-08-09 | 20.37 |
| 2016-08-08 | 20.37 |
| 2016-08-05 | 18.81 |
| 2016-08-04 | 16.98 |
| 2016-08-03 | 16.46 |
| 2016-08-01 | 18.81 |
| 2016-07-29 | 17.24 |
| 2016-07-28 | 18.81 |
| 2016-07-27 | 18.28 |
| 2016-07-26 | 18.81 |
| 2016-07-25 | 17.76 |
| 2016-07-22 | 17.50 |
| 2016-07-21 | 17.76 |
| 2016-07-20 | 17.50 |
| 2016-07-19 | 15.93 |
| 2016-07-18 | 16.72 |
| 2016-07-15 | 16.46 |
| 2016-07-14 | 15.67 |
| 2016-07-13 | 14.37 |
| 2016-07-12 | 13.84 |
| 2016-07-11 | 11.76 |
| 2016-07-08 | 10.45 |
| 2016-07-07 | 10.97 |
| 2016-07-06 | 9.93 |
| 2016-07-05 | 11.23 |
| 2016-07-04 | 13.06 |
| 2016-06-30 | 11.49 |
| 2016-06-29 | 9.67 |
| 2016-06-28 | 8.10 |
| 2016-06-27 | 8.10 |
| 2016-06-24 | 8.36 |
| 2016-06-23 | 11.49 |
| 2016-06-22 | 11.23 |
| 2016-06-21 | 9.93 |
| 2016-06-20 | 8.88 |
| 2016-06-17 | 7.58 |
| 2016-06-16 | 6.79 |
| 2016-06-15 | 8.62 |
| 2016-06-14 | 8.62 |
| 2016-06-13 | 9.14 |
| 2016-06-10 | 11.76 |
| 2016-06-08 | 13.06 |
| 2016-06-07 | 12.80 |
| 2016-06-06 | 11.49 |
| 2016-06-03 | 10.97 |
| 2016-06-02 | 10.45 |
| 2016-06-01 | 9.67 |
| 2016-05-31 | 10.19 |
| 2016-05-30 | 8.88 |
| 2016-05-27 | 8.62 |
| 2016-05-26 | 7.84 |
| 2016-05-25 | 7.58 |
| 2016-05-24 | 4.97 |
| 2016-05-23 | 4.44 |
| 2016-05-20 | 5.23 |
| 2016-05-19 | 3.82 |
| 2016-05-18 | 4.24 |
| 2016-05-17 | 6.01 |
| 2016-05-16 | 4.71 |
| 2016-05-13 | 3.82 |
| 2016-05-12 | 4.71 |
| 2016-05-11 | 5.49 |
| 2016-05-10 | 6.79 |
| 2016-05-09 | 6.01 |
| 2016-05-06 | 5.49 |
| 2016-05-05 | 7.32 |
| 2016-05-04 | 8.10 |
| 2016-05-03 | 8.36 |
| 2016-04-29 | 10.45 |
| 2016-04-28 | 12.28 |
| 2016-04-27 | 12.23 |
| 2016-04-26 | 12.48 |
| 2016-04-25 | 11.71 |
| 2016-04-22 | 13.00 |
| 2016-04-21 | 13.78 |
| 2016-04-20 | 11.45 |
| 2016-04-19 | 12.74 |
| 2016-04-18 | 11.19 |
| 2016-04-15 | 11.97 |
| 2016-04-14 | 12.48 |
| 2016-04-13 | 11.45 |
| 2016-04-12 | 7.82 |
| 2016-04-11 | 7.82 |
| 2016-04-08 | 7.04 |
| 2016-04-07 | 6.52 |
| 2016-04-06 | 6.26 |
| 2016-04-05 | 5.75 |
| 2016-04-01 | 7.56 |
| 2016-03-31 | 9.12 |
| 2016-03-30 | 9.63 |
| 2016-03-29 | 6.78 |
| 2016-03-24 | 6.78 |
| 2016-03-23 | 8.34 |
| 2016-03-22 | 8.34 |
| 2016-03-21 | 8.34 |
| 2016-03-18 | 8.60 |
| 2016-03-17 | 7.56 |
| 2016-03-16 | 6.52 |
| 2016-03-15 | 6.78 |
| 2016-03-14 | 7.30 |
| 2016-03-11 | 6.26 |
| 2016-03-10 | 5.23 |
| 2016-03-09 | 5.23 |
| 2016-03-08 | 5.23 |
| 2016-03-07 | 6.01 |
| 2016-03-04 | 5.75 |
| 2016-03-03 | 4.45 |
| 2016-03-02 | 4.71 |
| 2016-03-01 | 1.39 |
| 2016-02-29 | 0.04 |
| 2016-02-26 | 1.50 |
| 2016-02-25 | -1.10 |
| 2016-02-24 | 0.36 |
| 2016-02-23 | 1.70 |
| 2016-02-22 | 1.91 |
| 2016-02-19 | 0.77 |
| 2016-02-18 | 1.39 |
| 2016-02-17 | -0.99 |
| 2016-02-16 | 0.04 |
| 2016-02-15 | -0.89 |
| 2016-02-12 | -4.00 |
| 2016-02-11 | -3.07 |
| 2016-02-05 | 0.98 |
| 2016-02-04 | 0.46 |
| 2016-02-03 | -0.47 |
| 2016-02-02 | 1.70 |
| 2016-02-01 | 2.32 |
| 2016-01-29 | 2.84 |
| 2016-01-28 | 0.56 |
| 2016-01-27 | -0.37 |
| 2016-01-26 | -1.41 |
| 2016-01-25 | 1.29 |
| 2016-01-22 | 0.15 |
| 2016-01-21 | -2.75 |
| 2016-01-20 | -1.20 |
| 2016-01-19 | 2.84 |
| 2016-01-18 | 0.87 |
| 2016-01-15 | 2.12 |
| 2016-01-14 | 3.93 |
| 2016-01-13 | 4.71 |
| 2016-01-12 | 3.15 |
| 2016-01-11 | 4.19 |
| 2016-01-08 | 7.30 |
| 2016-01-07 | 6.52 |
| 2016-01-06 | 9.63 |
| 2016-01-05 | 10.93 |
| 2016-01-04 | 11.19 |
| 2015-12-31 | 14.56 |
| 2015-12-30 | 14.82 |
| 2015-12-29 | 15.08 |
| 2015-12-28 | 14.56 |
| 2015-12-24 | 15.60 |
| 2015-12-23 | 15.08 |
| 2015-12-22 | 14.04 |
| 2015-12-21 | 14.04 |
| 2015-12-18 | 14.04 |
| 2015-12-17 | 14.56 |
| 2015-12-16 | 13.78 |
| 2015-12-15 | 11.45 |
| 2015-12-14 | 11.71 |
| 2015-12-11 | 12.48 |
| 2015-12-10 | 13.52 |
| 2015-12-09 | 14.04 |
| 2015-12-08 | 14.56 |
| 2015-12-07 | 16.63 |
| 2015-12-04 | 16.37 |
| 2015-12-03 | 17.15 |
| 2015-12-02 | 17.67 |
| 2015-12-01 | 17.15 |
| 2015-11-30 | 15.08 |
| 2015-11-27 | 15.60 |
| 2015-11-26 | 17.93 |
| 2015-11-25 | 17.93 |
| 2015-11-24 | 18.19 |
| 2015-11-23 | 18.71 |
| 2015-11-20 | 18.96 |
| 2015-11-19 | 17.67 |
| 2015-11-18 | 16.11 |
| 2015-11-17 | 16.63 |
| 2015-11-16 | 15.08 |
| 2015-11-13 | 17.15 |
| 2015-11-12 | 20.00 |
| 2015-11-11 | 16.89 |
| 2015-11-10 | 17.15 |
| 2015-11-09 | 18.45 |
| 2015-11-06 | 19.48 |
| 2015-11-05 | 20.26 |
| 2015-11-04 | 20.52 |
| 2015-11-03 | 18.19 |
| 2015-11-02 | 16.89 |
| 2015-10-30 | 18.45 |
| 2015-10-29 | 18.96 |
| 2015-10-28 | 19.85 |
| 2015-10-27 | 20.85 |
| 2015-10-26 | 20.60 |
| 2015-10-23 | 21.11 |
| 2015-10-22 | 19.34 |
| 2015-10-20 | 19.85 |
| 2015-10-19 | 20.35 |
| 2015-10-16 | 20.35 |
| 2015-10-15 | 19.59 |
| 2015-10-14 | 17.07 |
| 2015-10-13 | 18.08 |
| 2015-10-12 | 18.84 |
| 2015-10-09 | 17.07 |
| 2015-10-08 | 16.82 |
| 2015-10-07 | 17.57 |
| 2015-10-06 | 14.04 |
| 2015-10-05 | 14.29 |
| 2015-10-02 | 12.53 |
| 2015-09-30 | 9.00 |
| 2015-09-29 | 7.48 |
| 2015-09-25 | 11.01 |
| 2015-09-24 | 10.51 |
| 2015-09-23 | 11.52 |
| 2015-09-22 | 13.54 |
| 2015-09-21 | 13.54 |
| 2015-09-18 | 14.80 |
| 2015-09-17 | 13.79 |
| 2015-09-16 | 14.55 |
| 2015-09-15 | 11.77 |
| 2015-09-14 | 12.78 |
| 2015-09-11 | 12.28 |
| 2015-09-10 | 12.53 |
| 2015-09-09 | 15.30 |
| 2015-09-08 | 11.01 |
| 2015-09-07 | 7.48 |
| 2015-09-04 | 8.49 |
| 2015-09-02 | 9.00 |
| 2015-09-01 | 10.01 |
| 2015-08-31 | 12.78 |
| 2015-08-28 | 13.03 |
| 2015-08-27 | 13.79 |
| 2015-08-26 | 9.50 |
| 2015-08-25 | 11.52 |
| 2015-08-24 | 10.51 |
| 2015-08-21 | 16.57 |
| 2015-08-20 | 18.33 |
| 2015-08-19 | 20.10 |
| 2015-08-18 | 21.61 |
| 2015-08-17 | 23.63 |
| 2015-08-14 | 24.39 |
| 2015-08-13 | 24.39 |
| 2015-08-12 | 23.63 |
| 2015-08-11 | 26.66 |
| 2015-08-10 | 26.41 |
| 2015-08-07 | 26.66 |
| 2015-08-06 | 26.15 |
| 2015-08-05 | 26.66 |
| 2015-08-04 | 26.15 |
| 2015-08-03 | 26.15 |
| 2015-07-31 | 27.16 |
| 2015-07-30 | 26.66 |
| 2015-07-29 | 27.41 |
| 2015-07-28 | 26.91 |
| 2015-07-27 | 25.90 |
| 2015-07-24 | 29.69 |
| 2015-07-23 | 31.20 |
| 2015-07-22 | 30.69 |
| 2015-07-21 | 31.96 |
| 2015-07-20 | 31.20 |
| 2015-07-17 | 31.45 |
| 2015-07-16 | 29.94 |
| 2015-07-15 | 29.43 |
| 2015-07-14 | 29.69 |
| 2015-07-13 | 30.44 |
| 2015-07-10 | 28.68 |
| 2015-07-09 | 26.15 |
| 2015-07-08 | 21.61 |
| 2015-07-07 | 28.93 |
| 2015-07-06 | 30.44 |
| 2015-07-03 | 34.48 |
| 2015-07-02 | 35.74 |
| 2015-06-30 | 35.49 |
| 2015-06-29 | 34.23 |
| 2015-06-26 | 37.51 |
| 2015-06-25 | 40.03 |
| 2015-06-24 | 40.79 |
| 2015-06-23 | 40.28 |
| 2015-06-22 | 39.02 |
| 2015-06-19 | 37.25 |
| 2015-06-18 | 36.75 |
| 2015-06-17 | 36.75 |
| 2015-06-16 | 35.99 |
| 2015-06-15 | 37.25 |
| 2015-06-12 | 39.78 |
| 2015-06-11 | 38.01 |
| 2015-06-10 | 36.50 |
| 2015-06-09 | 38.26 |
| 2015-06-08 | 39.78 |
| 2015-06-05 | 39.27 |
| 2015-06-04 | 41.04 |
| 2015-06-03 | 41.29 |
| 2015-06-02 | 40.53 |
| 2015-06-01 | 41.29 |
| 2015-05-29 | 40.28 |
| 2015-05-28 | 43.81 |
| 2015-05-27 | 43.31 |
| 2015-05-26 | 44.57 |
| 2015-05-22 | 42.81 |
| 2015-05-21 | 40.53 |
| 2015-05-20 | 40.53 |
| 2015-05-19 | 41.04 |
| 2015-05-18 | 40.28 |
| 2015-05-15 | 41.54 |
| 2015-05-14 | 39.02 |
| 2015-05-13 | 38.77 |
| 2015-05-12 | 39.53 |
| 2015-05-11 | 41.04 |
| 2015-05-08 | 40.28 |
| 2015-05-07 | 38.77 |
| 2015-05-06 | 40.79 |
| 2015-05-05 | 41.29 |
| 2015-05-04 | 43.31 |
| 2015-04-30 | 43.06 |
| 2015-04-29 | 44.57 |
| 2015-04-28 | 44.92 |
| 2015-04-27 | 44.92 |
| 2015-04-24 | 42.67 |
| 2015-04-23 | 41.41 |
| 2015-04-22 | 42.17 |
| 2015-04-21 | 41.92 |
| 2015-04-20 | 37.90 |
| 2015-04-17 | 40.91 |
| 2015-04-16 | 41.16 |
| 2015-04-15 | 40.66 |
| 2015-04-14 | 40.41 |
| 2015-04-13 | 42.42 |
| 2015-04-10 | 38.66 |
| 2015-04-09 | 36.90 |
| 2015-04-08 | 33.39 |
| 2015-04-02 | 28.63 |
| 2015-04-01 | 27.62 |
| 2015-03-31 | 26.87 |
| 2015-03-30 | 26.62 |
| 2015-03-27 | 24.62 |
| 2015-03-26 | 24.87 |
| 2015-03-25 | 25.12 |
| 2015-03-24 | 24.11 |
| 2015-03-23 | 24.62 |
| 2015-03-20 | 24.11 |
| 2015-03-19 | 24.36 |
| 2015-03-18 | 22.86 |
| 2015-03-17 | 21.86 |
| 2015-03-16 | 21.86 |
| 2015-03-13 | 21.11 |
| 2015-03-12 | 21.11 |
| 2015-03-11 | 20.60 |
| 2015-03-10 | 21.61 |
| 2015-03-09 | 22.61 |
| 2015-03-06 | 22.86 |
| 2015-03-05 | 22.61 |
| 2015-03-04 | 23.61 |
| 2015-03-03 | 25.12 |
| 2015-03-02 | 25.87 |
| 2015-02-27 | 25.87 |
| 2015-02-26 | 26.37 |
| 2015-02-25 | 25.37 |
| 2015-02-24 | 25.37 |
| 2015-02-23 | 25.87 |
| 2015-02-18 | 25.62 |
| 2015-02-17 | 25.87 |
| 2015-02-16 | 25.37 |
| 2015-02-13 | 25.12 |
| 2015-02-12 | 23.86 |
| 2015-02-11 | 23.11 |
| 2015-02-10 | 24.36 |
| 2015-02-09 | 24.11 |
| 2015-02-06 | 25.12 |
| 2015-02-05 | 25.62 |
| 2015-02-04 | 24.87 |
| 2015-02-03 | 24.11 |
| 2015-02-02 | 23.86 |
| 2015-01-30 | 24.11 |
| 2015-01-29 | 24.62 |
| 2015-01-28 | 25.87 |
| 2015-01-27 | 25.62 |
| 2015-01-26 | 26.12 |
| 2015-01-23 | 25.62 |
| 2015-01-22 | 24.36 |
| 2015-01-21 | 23.36 |
| 2015-01-20 | 21.36 |
| 2015-01-19 | 20.10 |
| 2015-01-16 | 22.11 |
| 2015-01-15 | 23.36 |
| 2015-01-14 | 22.11 |
| 2015-01-13 | 22.86 |
| 2015-01-12 | 21.86 |
| 2015-01-09 | 21.36 |
| 2015-01-08 | 20.85 |
| 2015-01-07 | 19.85 |
| 2015-01-06 | 18.60 |
| 2015-01-05 | 20.10 |
| 2015-01-02 | 20.60 |
| 2014-12-31 | 19.85 |
| 2014-12-30 | 18.60 |
| 2014-12-29 | 20.35 |
| 2014-12-24 | 18.60 |
| 2014-12-23 | 18.35 |
| 2014-12-22 | 18.85 |
| 2014-12-19 | 17.34 |
| 2014-12-18 | 15.59 |
| 2014-12-17 | 14.59 |
| 2014-12-16 | 14.84 |
| 2014-12-15 | 16.84 |
| 2014-12-12 | 17.85 |
| 2014-12-11 | 18.35 |
| 2014-12-10 | 19.10 |
| 2014-12-09 | 18.85 |
| 2014-12-08 | 21.61 |
| 2014-12-05 | 21.36 |
| 2014-12-04 | 20.85 |
| 2014-12-03 | 18.60 |
| 2014-12-02 | 19.60 |
| 2014-12-01 | 18.10 |
| 2014-11-28 | 21.36 |
| 2014-11-27 | 21.61 |
| 2014-11-26 | 22.36 |
| 2014-11-25 | 20.85 |
| 2014-11-24 | 21.11 |
| 2014-11-21 | 18.85 |
| 2014-11-20 | 17.85 |
| 2014-11-19 | 18.35 |
| 2014-11-18 | 19.10 |
| 2014-11-17 | 20.35 |
| 2014-11-14 | 21.86 |
| 2014-11-13 | 21.61 |
| 2014-11-12 | 21.11 |
| 2014-11-11 | 20.35 |
| 2014-11-10 | 20.35 |
| 2014-11-07 | 19.10 |
| 2014-11-06 | 19.85 |
| 2014-11-05 | 20.10 |
| 2014-11-04 | 20.85 |
| 2014-11-03 | 20.85 |
| 2014-10-31 | 21.36 |
| 2014-10-30 | 19.85 |
| 2014-10-29 | 20.65 |
| 2014-10-28 | 19.19 |
| 2014-10-27 | 17.24 |
| 2014-10-24 | 17.97 |
| 2014-10-23 | 18.22 |
| 2014-10-22 | 18.46 |
| 2014-10-21 | 17.00 |
| 2014-10-20 | 16.75 |
| 2014-10-17 | 16.75 |
| 2014-10-16 | 15.78 |
| 2014-10-15 | 17.24 |
| 2014-10-14 | 16.75 |
| 2014-10-13 | 17.24 |
| 2014-10-10 | 16.75 |
| 2014-10-09 | 18.95 |
| 2014-10-08 | 17.73 |
| 2014-10-07 | 18.46 |
| 2014-10-06 | 17.97 |
| 2014-10-03 | 16.75 |
| 2014-09-30 | 16.02 |
| 2014-09-29 | 17.49 |
| 2014-09-26 | 19.68 |
| 2014-09-25 | 20.17 |
| 2014-09-24 | 20.90 |
| 2014-09-23 | 20.65 |
| 2014-09-22 | 20.90 |
| 2014-09-19 | 22.85 |
| 2014-09-18 | 22.12 |
| 2014-09-17 | 23.33 |
| 2014-09-16 | 22.12 |
| 2014-09-15 | 23.09 |
| 2014-09-12 | 24.07 |
| 2014-09-11 | 24.55 |
| 2014-09-10 | 24.55 |
| 2014-09-08 | 26.75 |
| 2014-09-05 | 26.99 |
| 2014-09-04 | 27.23 |
| 2014-09-03 | 27.48 |
| 2014-09-02 | 24.55 |
| 2014-09-01 | 24.31 |
| 2014-08-29 | 24.55 |
| 2014-08-28 | 24.55 |
| 2014-08-27 | 25.28 |
| 2014-08-26 | 26.26 |
| 2014-08-25 | 26.50 |
| 2014-08-22 | 26.02 |
| 2014-08-21 | 25.77 |
| 2014-08-20 | 26.26 |
| 2014-08-19 | 26.02 |
| 2014-08-18 | 25.28 |
| 2014-08-15 | 25.28 |
| 2014-08-14 | 24.55 |
| 2014-08-13 | 25.04 |
| 2014-08-12 | 23.82 |
| 2014-08-11 | 23.82 |
| 2014-08-08 | 22.12 |
| 2014-08-07 | 22.60 |
| 2014-08-06 | 23.33 |
| 2014-08-05 | 23.33 |
| 2014-08-04 | 23.58 |
| 2014-08-01 | 23.09 |
| 2014-07-31 | 24.55 |
| 2014-07-30 | 24.31 |
| 2014-07-29 | 23.58 |
| 2014-07-28 | 22.36 |
| 2014-07-25 | 21.63 |
| 2014-07-24 | 20.90 |
| 2014-07-23 | 20.41 |
| 2014-07-22 | 19.68 |
| 2014-07-21 | 17.24 |
| 2014-07-18 | 17.73 |
| 2014-07-17 | 18.22 |
| 2014-07-16 | 18.22 |
| 2014-07-15 | 17.73 |
| 2014-07-14 | 17.49 |
| 2014-07-11 | 16.75 |
| 2014-07-10 | 16.51 |
| 2014-07-09 | 16.27 |
| 2014-07-08 | 17.97 |
| 2014-07-07 | 18.22 |
| 2014-07-04 | 18.22 |
| 2014-07-03 | 17.97 |
| 2014-07-02 | 18.22 |
| 2014-06-30 | 15.78 |
| 2014-06-27 | 15.78 |
| 2014-06-26 | 16.02 |
| 2014-06-25 | 14.32 |
| 2014-06-24 | 14.32 |
| 2014-06-23 | 13.83 |
| 2014-06-20 | 16.02 |
| 2014-06-19 | 15.78 |
| 2014-06-18 | 15.78 |
| 2014-06-17 | 15.78 |
| 2014-06-16 | 16.27 |
| 2014-06-13 | 16.27 |
| 2014-06-12 | 15.54 |
| 2014-06-11 | 15.54 |
| 2014-06-10 | 15.54 |
| 2014-06-09 | 14.56 |
| 2014-06-06 | 14.07 |
| 2014-06-05 | 14.80 |
| 2014-06-04 | 14.80 |
| 2014-06-03 | 15.29 |
| 2014-05-30 | 14.56 |
| 2014-05-29 | 14.07 |
| 2014-05-28 | 14.56 |
| 2014-05-27 | 13.59 |
| 2014-05-26 | 13.59 |
| 2014-05-23 | 13.59 |
| 2014-05-22 | 13.34 |
| 2014-05-21 | 12.85 |
| 2014-05-20 | 12.37 |
| 2014-05-19 | 11.64 |
| 2014-05-16 | 11.64 |
| 2014-05-15 | 11.88 |
| 2014-05-14 | 11.39 |
| 2014-05-13 | 10.17 |
| 2014-05-12 | 9.93 |
| 2014-05-09 | 7.74 |
| 2014-05-08 | 7.49 |
| 2014-05-07 | 7.00 |
| 2014-05-05 | 7.98 |
| 2014-05-02 | 9.44 |
| 2014-04-30 | 8.47 |
| 2014-04-29 | 10.42 |
| 2014-04-28 | 8.71 |
| 2014-04-25 | 8.71 |
| 2014-04-24 | 10.65 |
| 2014-04-23 | 10.41 |
| 2014-04-22 | 11.62 |
| 2014-04-17 | 11.62 |
| 2014-04-16 | 11.37 |
| 2014-04-15 | 10.89 |
| 2014-04-14 | 12.83 |
| 2014-04-11 | 12.58 |
| 2014-04-10 | 13.79 |
| 2014-04-09 | 12.10 |
| 2014-04-08 | 10.89 |
| 2014-04-07 | 9.44 |
| 2014-04-04 | 10.16 |
| 2014-04-03 | 10.41 |
| 2014-04-02 | 10.16 |
| 2014-04-01 | 10.16 |
| 2014-03-31 | 8.47 |
| 2014-03-28 | 8.23 |
| 2014-03-27 | 7.02 |
| 2014-03-26 | 7.50 |
| 2014-03-25 | 6.77 |
| 2014-03-24 | 7.26 |
| 2014-03-21 | 5.32 |
| 2014-03-20 | 3.87 |
| 2014-03-19 | 5.80 |
| 2014-03-18 | 5.80 |
| 2014-03-17 | 5.32 |
| 2014-03-14 | 5.80 |
| 2014-03-13 | 6.77 |
| 2014-03-12 | 7.50 |
| 2014-03-11 | 8.71 |
| 2014-03-10 | 8.71 |
| 2014-03-07 | 10.89 |
| 2014-03-06 | 10.89 |
| 2014-03-05 | 10.41 |
| 2014-03-04 | 10.65 |
| 2014-03-03 | 9.92 |
| 2014-02-28 | 11.37 |
| 2014-02-27 | 11.62 |
| 2014-02-26 | 9.68 |
| 2014-02-25 | 9.19 |
| 2014-02-24 | 9.19 |
| 2014-02-21 | 10.16 |
| 2014-02-20 | 9.44 |
| 2014-02-19 | 10.41 |
| 2014-02-18 | 10.16 |
| 2014-02-17 | 9.68 |
| 2014-02-14 | 9.19 |
| 2014-02-13 | 8.23 |
| 2014-02-12 | 8.95 |
| 2014-02-11 | 7.26 |
| 2014-02-10 | 5.32 |
| 2014-02-07 | 5.56 |
| 2014-02-06 | 4.59 |
| 2014-02-05 | 3.87 |
| 2014-02-04 | 4.59 |
| 2014-01-30 | 7.50 |
| 2014-01-29 | 7.98 |
| 2014-01-28 | 7.26 |
| 2014-01-27 | 7.26 |
| 2014-01-24 | 9.44 |
| 2014-01-23 | 11.13 |
| 2014-01-22 | 12.58 |
| 2014-01-21 | 12.34 |
| 2014-01-20 | 11.86 |
| 2014-01-17 | 13.07 |
| 2014-01-16 | 12.34 |
| 2014-01-15 | 11.86 |
| 2014-01-14 | 11.37 |
| 2014-01-13 | 11.86 |
| 2014-01-10 | 11.62 |
| 2014-01-09 | 11.13 |
| 2014-01-08 | 12.34 |
| 2014-01-07 | 10.89 |
| 2014-01-06 | 10.65 |
| 2014-01-03 | 11.37 |
| 2014-01-02 | 13.79 |
| 2013-12-31 | 13.55 |
| 2013-12-30 | 13.55 |
| 2013-12-27 | 13.55 |
| 2013-12-24 | 13.31 |
| 2013-12-23 | 12.10 |
| 2013-12-20 | 11.37 |
| 2013-12-19 | 11.62 |
| 2013-12-18 | 13.07 |
| 2013-12-17 | 12.58 |
| 2013-12-16 | 12.83 |
| 2013-12-13 | 13.55 |
| 2013-12-12 | 13.55 |
| 2013-12-11 | 13.79 |
| 2013-12-10 | 15.97 |
| 2013-12-09 | 16.22 |
| 2013-12-06 | 16.22 |
| 2013-12-05 | 15.73 |
| 2013-12-04 | 15.97 |
| 2013-12-03 | 16.70 |
| 2013-12-02 | 17.18 |
| 2013-11-29 | 16.70 |
| 2013-11-28 | 16.22 |
| 2013-11-27 | 16.22 |
| 2013-11-26 | 15.97 |
| 2013-11-25 | 15.97 |
| 2013-11-22 | 15.49 |
| 2013-11-21 | 15.01 |
| 2013-11-20 | 15.73 |
| 2013-11-19 | 15.49 |
| 2013-11-18 | 15.49 |
| 2013-11-15 | 12.34 |
| 2013-11-14 | 10.41 |
| 2013-11-13 | 9.68 |
| 2013-11-12 | 11.86 |
| 2013-11-11 | 12.58 |
| 2013-11-08 | 10.89 |
| 2013-11-07 | 11.37 |
| 2013-11-06 | 12.10 |
| 2013-11-05 | 12.34 |
| 2013-11-04 | 13.07 |
| 2013-11-01 | 13.31 |
| 2013-10-31 | 13.07 |
| 2013-10-30 | 13.89 |
| 2013-10-29 | 11.76 |
| 2013-10-28 | 11.53 |
| 2013-10-25 | 10.82 |
| 2013-10-24 | 11.53 |
| 2013-10-23 | 12.24 |
| 2013-10-22 | 13.66 |
| 2013-10-21 | 14.13 |
| 2013-10-18 | 13.66 |
| 2013-10-17 | 12.24 |
| 2013-10-16 | 12.95 |
| 2013-10-15 | 13.89 |
| 2013-10-11 | 13.42 |
| 2013-10-10 | 12.00 |
| 2013-10-09 | 12.47 |
| 2013-10-08 | 13.18 |
| 2013-10-07 | 12.00 |
| 2013-10-04 | 12.71 |
| 2013-10-03 | 13.18 |
| 2013-10-02 | 12.00 |
| 2013-09-30 | 11.53 |
| 2013-09-27 | 12.95 |
| 2013-09-26 | 12.71 |
| 2013-09-25 | 12.95 |
| 2013-09-24 | 12.95 |
| 2013-09-23 | 13.89 |
| 2013-09-19 | 14.36 |
| 2013-09-18 | 12.47 |
| 2013-09-17 | 12.71 |
| 2013-09-16 | 13.42 |
| 2013-09-13 | 11.53 |
| 2013-09-12 | 11.76 |
| 2013-09-11 | 11.53 |
| 2013-09-10 | 11.53 |
| 2013-09-09 | 10.58 |
| 2013-09-06 | 10.11 |
| 2013-09-05 | 9.87 |
| 2013-09-04 | 8.46 |
| 2013-09-03 | 8.69 |
| 2013-09-02 | 7.98 |
| 2013-08-30 | 5.39 |
| 2013-08-29 | 5.39 |
| 2013-08-28 | 4.68 |
| 2013-08-27 | 6.33 |
| 2013-08-26 | 7.04 |
| 2013-08-23 | 6.09 |
| 2013-08-22 | 6.33 |
| 2013-08-21 | 5.86 |
| 2013-08-20 | 6.09 |
| 2013-08-19 | 8.69 |
| 2013-08-16 | 9.17 |
| 2013-08-15 | 9.17 |
| 2013-08-13 | 9.40 |
| 2013-08-12 | 7.75 |
| 2013-08-09 | 5.39 |
| 2013-08-08 | 5.15 |
| 2013-08-07 | 4.44 |
| 2013-08-06 | 6.09 |
| 2013-08-05 | 7.75 |
| 2013-08-02 | 7.28 |
| 2013-08-01 | 7.04 |
| 2013-07-31 | 5.86 |
| 2013-07-30 | 6.33 |
| 2013-07-29 | 6.09 |
| 2013-07-26 | 6.57 |
| 2013-07-25 | 6.09 |
| 2013-07-24 | 6.57 |
| 2013-07-23 | 6.09 |
| 2013-07-22 | 3.49 |
| 2013-07-19 | 3.73 |
| 2013-07-18 | 3.49 |
| 2013-07-17 | 3.73 |
| 2013-07-16 | 3.26 |
| 2013-07-15 | 3.02 |
| 2013-07-12 | 2.79 |
| 2013-07-11 | 4.20 |
| 2013-07-10 | 1.37 |
| 2013-07-09 | 0.42 |
| 2013-07-08 | -0.05 |
| 2013-07-05 | 1.37 |
| 2013-07-04 | -0.52 |
| 2013-07-03 | -2.18 |
| 2013-07-02 | 0.19 |
| 2013-06-28 | 0.90 |
| 2013-06-27 | -0.76 |
| 2013-06-26 | -1.23 |
| 2013-06-25 | -3.59 |
| 2013-06-24 | -3.83 |
| 2013-06-21 | -1.70 |
| 2013-06-20 | -1.23 |
| 2013-06-19 | 1.84 |
| 2013-06-18 | 2.79 |
| 2013-06-17 | 2.79 |
| 2013-06-14 | 1.37 |
| 2013-06-13 | 1.13 |
| 2013-06-11 | 2.79 |
| 2013-06-10 | 3.97 |
| 2013-06-07 | 3.73 |
| 2013-06-06 | 4.68 |
| 2013-06-05 | 5.86 |
| 2013-06-04 | 6.80 |
| 2013-06-03 | 6.80 |
| 2013-05-31 | 7.28 |
| 2013-05-30 | 7.75 |
| 2013-05-29 | 7.75 |
| 2013-05-28 | 9.64 |
| 2013-05-27 | 8.46 |
| 2013-05-24 | 8.22 |
| 2013-05-23 | 7.98 |
| 2013-05-22 | 11.06 |
| 2013-05-21 | 11.53 |
| 2013-05-20 | 12.00 |
| 2013-05-16 | 9.87 |
| 2013-05-15 | 9.87 |
| 2013-05-14 | 9.40 |
| 2013-05-13 | 9.17 |
| 2013-05-10 | 11.06 |
| 2013-05-09 | 10.58 |
| 2013-05-08 | 10.11 |
| 2013-05-07 | 9.40 |
| 2013-05-06 | 8.93 |
| 2013-05-03 | 7.98 |
| 2013-05-02 | 7.98 |
| 2013-04-30 | 7.98 |
| 2013-04-29 | 7.28 |
| 2013-04-26 | 7.51 |
| 2013-04-25 | 6.57 |
| 2013-04-24 | 5.63 |
| 2013-04-23 | 3.52 |
| 2013-04-22 | 4.69 |
| 2013-04-19 | 4.93 |
| 2013-04-18 | 2.35 |
| 2013-04-17 | 2.58 |
| 2013-04-16 | 3.05 |
| 2013-04-15 | 3.29 |
| 2013-04-12 | 5.16 |
| 2013-04-11 | 4.69 |
| 2013-04-10 | 4.69 |
| 2013-04-09 | 3.99 |
| 2013-04-08 | 3.29 |
| 2013-04-05 | 3.29 |
| 2013-04-03 | 6.10 |
| 2013-04-02 | 6.57 |
| 2013-03-28 | 6.10 |
| 2013-03-27 | 6.57 |
| 2013-03-26 | 6.10 |
| 2013-03-25 | 5.87 |
| 2013-03-22 | 5.16 |
| 2013-03-21 | 5.63 |
| 2013-03-20 | 5.87 |
| 2013-03-19 | 4.23 |
| 2013-03-18 | 4.69 |
| 2013-03-15 | 6.81 |
| 2013-03-14 | 7.28 |
| 2013-03-13 | 7.04 |
| 2013-03-12 | 8.69 |
| 2013-03-11 | 9.62 |
| 2013-03-08 | 9.62 |
| 2013-03-07 | 7.98 |
| 2013-03-06 | 7.75 |
| 2013-03-05 | 6.81 |
| 2013-03-04 | 6.81 |
| 2013-03-01 | 8.45 |
| 2013-02-28 | 8.92 |
| 2013-02-27 | 7.04 |
| 2013-02-26 | 6.57 |
| 2013-02-25 | 8.22 |
| 2013-02-22 | 7.98 |
| 2013-02-21 | 8.45 |
| 2013-02-20 | 10.33 |
| 2013-02-19 | 9.62 |
| 2013-02-18 | 10.80 |
| 2013-02-15 | 11.03 |
| 2013-02-14 | 11.03 |
| 2013-02-08 | 10.33 |
| 2013-02-07 | 9.86 |
| 2013-02-06 | 10.09 |
| 2013-02-05 | 9.62 |
| 2013-02-04 | 12.21 |
| 2013-02-01 | 12.21 |
| 2013-01-31 | 12.44 |
| 2013-01-30 | 12.68 |
| 2013-01-29 | 12.21 |
| 2013-01-28 | 12.21 |
| 2013-01-25 | 11.74 |
| 2013-01-24 | 11.74 |
| 2013-01-23 | 11.97 |
| 2013-01-22 | 11.74 |
| 2013-01-21 | 11.74 |
| 2013-01-18 | 11.74 |
| 2013-01-17 | 10.56 |
| 2013-01-16 | 10.56 |
| 2013-01-15 | 10.80 |
| 2013-01-14 | 10.80 |
| 2013-01-11 | 10.33 |
| 2013-01-10 | 10.80 |
| 2013-01-09 | 10.09 |
| 2013-01-08 | 9.15 |
| 2013-01-07 | 10.33 |
| 2013-01-04 | 10.33 |
| 2013-01-03 | 10.56 |
| 2013-01-02 | 10.33 |
| 2012-12-31 | 7.28 |
| 2012-12-28 | 7.51 |
| 2012-12-27 | 7.28 |
| 2012-12-24 | 6.57 |
| 2012-12-21 | 6.57 |
| 2012-12-20 | 7.04 |
| 2012-12-19 | 7.28 |
| 2012-12-18 | 6.57 |
| 2012-12-17 | 6.57 |
| 2012-12-14 | 7.28 |
| 2012-12-13 | 6.34 |
| 2012-12-12 | 6.57 |
| 2012-12-11 | 5.63 |
| 2012-12-10 | 5.40 |
| 2012-12-07 | 5.16 |
| 2012-12-06 | 5.40 |
| 2012-12-05 | 5.63 |
| 2012-12-04 | 3.29 |
| 2012-12-03 | 3.05 |
| 2012-11-30 | 4.46 |
| 2012-11-29 | 3.99 |
| 2012-11-28 | 2.82 |
| 2012-11-27 | 3.52 |
| 2012-11-26 | 3.76 |
| 2012-11-23 | 3.99 |
| 2012-11-22 | 3.05 |
| 2012-11-21 | 2.11 |
| 2012-11-20 | 0.70 |
| 2012-11-19 | 0.94 |
| 2012-11-16 | -0.23 |
| 2012-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy