Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00477 | 2006-12-08 | 2016-09-15 | 2016-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0477 % |
|---|---|
| 2016-09-29 | 443.39 |
| 2016-09-28 | 443.39 |
| 2016-09-27 | 443.39 |
| 2016-09-26 | 443.39 |
| 2016-09-23 | 443.39 |
| 2016-09-22 | 443.39 |
| 2016-09-21 | 443.39 |
| 2016-09-20 | 443.39 |
| 2016-09-19 | 443.39 |
| 2016-09-15 | 443.39 |
| 2016-09-14 | 441.37 |
| 2016-09-13 | 435.31 |
| 2016-09-12 | 433.29 |
| 2016-09-09 | 433.29 |
| 2016-09-08 | 435.31 |
| 2016-09-07 | 435.31 |
| 2016-09-06 | 433.29 |
| 2016-09-05 | 435.31 |
| 2016-09-02 | 435.31 |
| 2016-09-01 | 437.33 |
| 2016-08-31 | 437.33 |
| 2016-08-30 | 437.33 |
| 2016-08-29 | 435.31 |
| 2016-08-26 | 433.29 |
| 2016-08-25 | 433.29 |
| 2016-08-24 | 431.27 |
| 2016-08-23 | 433.29 |
| 2016-08-22 | 431.27 |
| 2016-08-19 | 431.27 |
| 2016-08-18 | 427.23 |
| 2016-08-17 | 427.23 |
| 2016-08-16 | 417.13 |
| 2016-08-15 | 419.15 |
| 2016-08-12 | 417.13 |
| 2016-08-11 | 417.13 |
| 2016-08-10 | 419.15 |
| 2016-08-09 | 415.11 |
| 2016-08-08 | 417.13 |
| 2016-08-05 | 417.13 |
| 2016-08-04 | 417.13 |
| 2016-08-03 | 419.15 |
| 2016-08-01 | 417.13 |
| 2016-07-29 | 417.13 |
| 2016-07-28 | 417.13 |
| 2016-07-27 | 419.15 |
| 2016-07-26 | 421.17 |
| 2016-07-25 | 419.15 |
| 2016-07-22 | 419.15 |
| 2016-07-21 | 415.11 |
| 2016-07-20 | 417.13 |
| 2016-07-19 | 415.11 |
| 2016-07-18 | 417.13 |
| 2016-07-15 | 417.13 |
| 2016-07-14 | 417.13 |
| 2016-07-13 | 419.15 |
| 2016-07-12 | 419.15 |
| 2016-07-11 | 421.17 |
| 2016-07-08 | 419.15 |
| 2016-07-07 | 417.13 |
| 2016-07-06 | 419.15 |
| 2016-07-05 | 421.17 |
| 2016-07-04 | 421.17 |
| 2016-06-30 | 423.19 |
| 2016-06-29 | 419.15 |
| 2016-06-28 | 417.13 |
| 2016-06-27 | 421.17 |
| 2016-06-24 | 421.17 |
| 2016-06-23 | 419.15 |
| 2016-06-22 | 421.17 |
| 2016-06-21 | 421.17 |
| 2016-06-20 | 421.17 |
| 2016-06-17 | 421.17 |
| 2016-06-16 | 419.15 |
| 2016-06-15 | 419.15 |
| 2016-06-14 | 421.17 |
| 2016-06-13 | 419.15 |
| 2016-06-10 | 421.17 |
| 2016-06-08 | 423.19 |
| 2016-06-07 | 421.17 |
| 2016-06-06 | 419.15 |
| 2016-06-03 | 417.13 |
| 2016-06-02 | 417.13 |
| 2016-06-01 | 417.13 |
| 2016-05-31 | 417.13 |
| 2016-05-30 | 419.11 |
| 2016-05-27 | 331.60 |
| 2016-05-26 | 331.60 |
| 2016-05-25 | 331.60 |
| 2016-05-24 | 331.60 |
| 2016-05-23 | 331.60 |
| 2016-05-20 | 331.60 |
| 2016-05-19 | 331.60 |
| 2016-05-18 | 331.60 |
| 2016-05-17 | 321.66 |
| 2016-05-16 | 321.66 |
| 2016-05-13 | 325.63 |
| 2016-05-12 | 327.62 |
| 2016-05-11 | 327.62 |
| 2016-05-10 | 331.60 |
| 2016-05-09 | 331.60 |
| 2016-05-06 | 325.63 |
| 2016-05-05 | 327.62 |
| 2016-05-04 | 317.68 |
| 2016-05-03 | 327.62 |
| 2016-04-29 | 317.68 |
| 2016-04-28 | 329.61 |
| 2016-04-27 | 331.60 |
| 2016-04-26 | 317.68 |
| 2016-04-25 | 333.59 |
| 2016-04-22 | 329.61 |
| 2016-04-21 | 335.58 |
| 2016-04-20 | 321.66 |
| 2016-04-19 | 325.63 |
| 2016-04-18 | 313.70 |
| 2016-04-15 | 325.63 |
| 2016-04-14 | 297.79 |
| 2016-04-13 | 283.87 |
| 2016-04-12 | 281.88 |
| 2016-04-11 | 279.89 |
| 2016-04-08 | 277.90 |
| 2016-04-07 | 275.91 |
| 2016-04-06 | 273.92 |
| 2016-04-05 | 273.92 |
| 2016-04-01 | 269.94 |
| 2016-03-31 | 265.97 |
| 2016-03-30 | 273.92 |
| 2016-03-29 | 273.92 |
| 2016-03-24 | 283.87 |
| 2016-03-23 | 287.84 |
| 2016-03-22 | 355.47 |
| 2016-03-21 | 365.41 |
| 2016-03-18 | 351.49 |
| 2016-03-17 | 343.53 |
| 2016-03-16 | 331.60 |
| 2016-03-15 | 327.62 |
| 2016-03-14 | 323.65 |
| 2016-03-11 | 321.66 |
| 2016-03-10 | 323.65 |
| 2016-03-09 | 319.67 |
| 2016-03-08 | 319.67 |
| 2016-03-07 | 331.60 |
| 2016-03-04 | 333.59 |
| 2016-03-03 | 331.60 |
| 2016-03-02 | 333.59 |
| 2016-03-01 | 335.58 |
| 2016-02-29 | 331.60 |
| 2016-02-26 | 319.67 |
| 2016-02-25 | 317.68 |
| 2016-02-24 | 323.65 |
| 2016-02-23 | 323.65 |
| 2016-02-22 | 317.68 |
| 2016-02-19 | 307.73 |
| 2016-02-18 | 307.73 |
| 2016-02-17 | 307.73 |
| 2016-02-16 | 307.73 |
| 2016-02-15 | 295.80 |
| 2016-02-12 | 293.81 |
| 2016-02-11 | 301.77 |
| 2016-02-05 | 313.70 |
| 2016-02-04 | 313.70 |
| 2016-02-03 | 317.68 |
| 2016-02-02 | 311.71 |
| 2016-02-01 | 307.73 |
| 2016-01-29 | 309.72 |
| 2016-01-28 | 303.76 |
| 2016-01-27 | 303.76 |
| 2016-01-26 | 299.78 |
| 2016-01-25 | 303.76 |
| 2016-01-22 | 305.74 |
| 2016-01-21 | 295.80 |
| 2016-01-20 | 293.81 |
| 2016-01-19 | 307.73 |
| 2016-01-18 | 305.74 |
| 2016-01-15 | 311.71 |
| 2016-01-14 | 311.71 |
| 2016-01-13 | 317.68 |
| 2016-01-12 | 295.80 |
| 2016-01-11 | 305.74 |
| 2016-01-08 | 323.65 |
| 2016-01-07 | 331.60 |
| 2016-01-06 | 337.57 |
| 2016-01-05 | 335.58 |
| 2016-01-04 | 341.55 |
| 2015-12-31 | 349.50 |
| 2015-12-30 | 351.49 |
| 2015-12-29 | 351.49 |
| 2015-12-28 | 349.50 |
| 2015-12-24 | 353.48 |
| 2015-12-23 | 355.47 |
| 2015-12-22 | 343.53 |
| 2015-12-21 | 341.55 |
| 2015-12-18 | 345.52 |
| 2015-12-17 | 349.50 |
| 2015-12-16 | 351.49 |
| 2015-12-15 | 339.56 |
| 2015-12-14 | 341.55 |
| 2015-12-11 | 343.53 |
| 2015-12-10 | 355.47 |
| 2015-12-09 | 359.45 |
| 2015-12-08 | 359.45 |
| 2015-12-07 | 361.44 |
| 2015-12-04 | 361.44 |
| 2015-12-03 | 367.40 |
| 2015-12-02 | 367.40 |
| 2015-12-01 | 355.47 |
| 2015-11-30 | 361.44 |
| 2015-11-27 | 335.58 |
| 2015-11-26 | 333.59 |
| 2015-11-25 | 329.61 |
| 2015-11-24 | 323.65 |
| 2015-11-23 | 319.67 |
| 2015-11-20 | 321.66 |
| 2015-11-19 | 317.68 |
| 2015-11-18 | 315.69 |
| 2015-11-17 | 313.70 |
| 2015-11-16 | 311.71 |
| 2015-11-13 | 313.70 |
| 2015-11-12 | 319.67 |
| 2015-11-11 | 321.66 |
| 2015-11-10 | 317.68 |
| 2015-11-09 | 321.66 |
| 2015-11-06 | 317.68 |
| 2015-11-05 | 309.72 |
| 2015-11-04 | 313.70 |
| 2015-11-03 | 315.69 |
| 2015-11-02 | 311.71 |
| 2015-10-30 | 311.71 |
| 2015-10-29 | 313.70 |
| 2015-10-28 | 307.73 |
| 2015-10-27 | 313.70 |
| 2015-10-26 | 317.68 |
| 2015-10-23 | 323.65 |
| 2015-10-22 | 327.62 |
| 2015-10-20 | 325.63 |
| 2015-10-19 | 335.58 |
| 2015-10-16 | 329.61 |
| 2015-10-15 | 331.60 |
| 2015-10-14 | 323.65 |
| 2015-10-13 | 323.65 |
| 2015-10-12 | 321.66 |
| 2015-10-09 | 311.71 |
| 2015-10-08 | 311.71 |
| 2015-10-07 | 317.68 |
| 2015-10-06 | 299.78 |
| 2015-10-05 | 299.78 |
| 2015-10-02 | 301.77 |
| 2015-09-30 | 287.84 |
| 2015-09-29 | 283.87 |
| 2015-09-25 | 293.81 |
| 2015-09-24 | 295.80 |
| 2015-09-23 | 291.82 |
| 2015-09-22 | 301.77 |
| 2015-09-21 | 303.76 |
| 2015-09-18 | 321.66 |
| 2015-09-17 | 317.68 |
| 2015-09-16 | 319.67 |
| 2015-09-15 | 323.65 |
| 2015-09-14 | 321.66 |
| 2015-09-11 | 309.72 |
| 2015-09-10 | 300.15 |
| 2015-09-09 | 309.72 |
| 2015-09-08 | 305.89 |
| 2015-09-07 | 296.32 |
| 2015-09-04 | 288.66 |
| 2015-09-02 | 298.24 |
| 2015-09-01 | 317.38 |
| 2015-08-31 | 305.89 |
| 2015-08-28 | 300.15 |
| 2015-08-27 | 300.15 |
| 2015-08-26 | 296.32 |
| 2015-08-25 | 298.24 |
| 2015-08-24 | 302.06 |
| 2015-08-21 | 319.30 |
| 2015-08-20 | 311.64 |
| 2015-08-19 | 317.38 |
| 2015-08-18 | 325.04 |
| 2015-08-17 | 323.12 |
| 2015-08-14 | 328.87 |
| 2015-08-13 | 323.12 |
| 2015-08-12 | 334.61 |
| 2015-08-11 | 338.44 |
| 2015-08-10 | 334.61 |
| 2015-08-07 | 340.36 |
| 2015-08-06 | 328.87 |
| 2015-08-05 | 330.78 |
| 2015-08-04 | 338.44 |
| 2015-08-03 | 338.44 |
| 2015-07-31 | 351.84 |
| 2015-07-30 | 344.19 |
| 2015-07-29 | 336.53 |
| 2015-07-28 | 336.53 |
| 2015-07-27 | 332.70 |
| 2015-07-24 | 351.84 |
| 2015-07-23 | 349.93 |
| 2015-07-22 | 349.93 |
| 2015-07-21 | 344.19 |
| 2015-07-20 | 346.10 |
| 2015-07-17 | 342.27 |
| 2015-07-16 | 340.36 |
| 2015-07-15 | 330.78 |
| 2015-07-14 | 328.87 |
| 2015-07-13 | 363.33 |
| 2015-07-10 | 330.78 |
| 2015-07-09 | 307.81 |
| 2015-07-08 | 263.77 |
| 2015-07-07 | 269.52 |
| 2015-07-06 | 303.98 |
| 2015-07-03 | 369.08 |
| 2015-07-02 | 382.48 |
| 2015-06-30 | 382.48 |
| 2015-06-29 | 359.50 |
| 2015-06-26 | 361.42 |
| 2015-06-25 | 363.33 |
| 2015-06-24 | 357.59 |
| 2015-06-23 | 355.67 |
| 2015-06-22 | 353.76 |
| 2015-06-19 | 353.76 |
| 2015-06-18 | 355.67 |
| 2015-06-17 | 355.67 |
| 2015-06-16 | 353.76 |
| 2015-06-15 | 353.76 |
| 2015-06-12 | 359.50 |
| 2015-06-11 | 346.10 |
| 2015-06-10 | 349.93 |
| 2015-06-09 | 349.93 |
| 2015-06-08 | 365.25 |
| 2015-06-05 | 361.42 |
| 2015-06-04 | 340.36 |
| 2015-06-03 | 328.87 |
| 2015-06-02 | 336.53 |
| 2015-06-01 | 334.61 |
| 2015-05-29 | 338.44 |
| 2015-05-28 | 353.12 |
| 2015-05-27 | 351.28 |
| 2015-05-26 | 331.10 |
| 2015-05-22 | 334.77 |
| 2015-05-21 | 340.28 |
| 2015-05-20 | 327.43 |
| 2015-05-19 | 323.77 |
| 2015-05-18 | 307.26 |
| 2015-05-15 | 312.76 |
| 2015-05-14 | 309.09 |
| 2015-05-13 | 305.42 |
| 2015-05-12 | 307.26 |
| 2015-05-11 | 312.76 |
| 2015-05-08 | 318.26 |
| 2015-05-07 | 307.26 |
| 2015-05-06 | 318.26 |
| 2015-05-05 | 320.10 |
| 2015-05-04 | 327.43 |
| 2015-04-30 | 321.93 |
| 2015-04-29 | 312.76 |
| 2015-04-28 | 287.08 |
| 2015-04-27 | 279.74 |
| 2015-04-24 | 263.23 |
| 2015-04-23 | 259.56 |
| 2015-04-22 | 255.89 |
| 2015-04-21 | 257.72 |
| 2015-04-20 | 254.06 |
| 2015-04-17 | 261.39 |
| 2015-04-16 | 270.57 |
| 2015-04-15 | 261.39 |
| 2015-04-14 | 268.73 |
| 2015-04-13 | 270.57 |
| 2015-04-10 | 257.72 |
| 2015-04-09 | 252.22 |
| 2015-04-08 | 243.05 |
| 2015-04-02 | 222.87 |
| 2015-04-01 | 224.70 |
| 2015-03-31 | 222.87 |
| 2015-03-30 | 226.54 |
| 2015-03-27 | 228.37 |
| 2015-03-26 | 202.69 |
| 2015-03-25 | 195.35 |
| 2015-03-24 | 202.69 |
| 2015-03-23 | 208.19 |
| 2015-03-20 | 206.36 |
| 2015-03-19 | 200.86 |
| 2015-03-18 | 206.36 |
| 2015-03-17 | 208.19 |
| 2015-03-16 | 217.37 |
| 2015-03-13 | 221.03 |
| 2015-03-12 | 213.70 |
| 2015-03-11 | 215.53 |
| 2015-03-10 | 211.86 |
| 2015-03-09 | 211.86 |
| 2015-03-06 | 210.03 |
| 2015-03-05 | 208.19 |
| 2015-03-04 | 211.86 |
| 2015-03-03 | 208.19 |
| 2015-03-02 | 204.52 |
| 2015-02-27 | 200.86 |
| 2015-02-26 | 202.69 |
| 2015-02-25 | 204.52 |
| 2015-02-24 | 208.19 |
| 2015-02-23 | 200.86 |
| 2015-02-18 | 208.19 |
| 2015-02-17 | 208.19 |
| 2015-02-16 | 208.19 |
| 2015-02-13 | 206.36 |
| 2015-02-12 | 210.03 |
| 2015-02-11 | 204.52 |
| 2015-02-10 | 208.19 |
| 2015-02-09 | 213.70 |
| 2015-02-06 | 199.02 |
| 2015-02-05 | 188.01 |
| 2015-02-04 | 191.68 |
| 2015-02-03 | 178.84 |
| 2015-02-02 | 180.68 |
| 2015-01-30 | 180.68 |
| 2015-01-29 | 178.84 |
| 2015-01-28 | 177.01 |
| 2015-01-27 | 177.01 |
| 2015-01-26 | 182.51 |
| 2015-01-23 | 178.84 |
| 2015-01-22 | 173.34 |
| 2015-01-21 | 169.67 |
| 2015-01-20 | 171.50 |
| 2015-01-19 | 166.00 |
| 2015-01-16 | 166.00 |
| 2015-01-15 | 169.67 |
| 2015-01-14 | 171.50 |
| 2015-01-13 | 166.00 |
| 2015-01-12 | 166.00 |
| 2015-01-09 | 166.00 |
| 2015-01-08 | 162.33 |
| 2015-01-07 | 156.83 |
| 2015-01-06 | 154.99 |
| 2015-01-05 | 154.99 |
| 2015-01-02 | 156.83 |
| 2014-12-31 | 156.83 |
| 2014-12-30 | 158.66 |
| 2014-12-29 | 160.50 |
| 2014-12-24 | 158.66 |
| 2014-12-23 | 160.50 |
| 2014-12-22 | 164.17 |
| 2014-12-19 | 162.33 |
| 2014-12-18 | 160.50 |
| 2014-12-17 | 158.66 |
| 2014-12-16 | 160.50 |
| 2014-12-15 | 160.50 |
| 2014-12-12 | 164.17 |
| 2014-12-11 | 154.99 |
| 2014-12-10 | 162.33 |
| 2014-12-09 | 149.49 |
| 2014-12-08 | 151.32 |
| 2014-12-05 | 167.83 |
| 2014-12-04 | 167.83 |
| 2014-12-03 | 171.50 |
| 2014-12-02 | 180.68 |
| 2014-12-01 | 184.34 |
| 2014-11-28 | 166.00 |
| 2014-11-27 | 169.67 |
| 2014-11-26 | 164.17 |
| 2014-11-25 | 164.17 |
| 2014-11-24 | 171.50 |
| 2014-11-21 | 166.00 |
| 2014-11-20 | 169.67 |
| 2014-11-19 | 162.33 |
| 2014-11-18 | 164.17 |
| 2014-11-17 | 158.66 |
| 2014-11-14 | 162.33 |
| 2014-11-13 | 156.83 |
| 2014-11-12 | 167.83 |
| 2014-11-11 | 169.67 |
| 2014-11-10 | 175.17 |
| 2014-11-07 | 173.34 |
| 2014-11-06 | 167.83 |
| 2014-11-05 | 151.32 |
| 2014-11-04 | 154.99 |
| 2014-11-03 | 142.15 |
| 2014-10-31 | 138.48 |
| 2014-10-30 | 138.48 |
| 2014-10-29 | 138.48 |
| 2014-10-28 | 134.81 |
| 2014-10-27 | 136.65 |
| 2014-10-24 | 134.81 |
| 2014-10-23 | 138.48 |
| 2014-10-22 | 134.81 |
| 2014-10-21 | 136.65 |
| 2014-10-20 | 134.81 |
| 2014-10-17 | 138.48 |
| 2014-10-16 | 136.65 |
| 2014-10-15 | 136.65 |
| 2014-10-14 | 142.15 |
| 2014-10-13 | 134.81 |
| 2014-10-10 | 134.81 |
| 2014-10-09 | 134.81 |
| 2014-10-08 | 134.81 |
| 2014-10-07 | 131.14 |
| 2014-10-06 | 134.81 |
| 2014-10-03 | 131.14 |
| 2014-09-30 | 131.14 |
| 2014-09-29 | 136.65 |
| 2014-09-26 | 121.97 |
| 2014-09-25 | 132.98 |
| 2014-09-24 | 132.98 |
| 2014-09-23 | 136.65 |
| 2014-09-22 | 134.81 |
| 2014-09-19 | 138.48 |
| 2014-09-18 | 136.65 |
| 2014-09-17 | 140.32 |
| 2014-09-16 | 132.98 |
| 2014-09-15 | 142.15 |
| 2014-09-12 | 134.81 |
| 2014-09-11 | 140.32 |
| 2014-09-10 | 142.15 |
| 2014-09-08 | 147.42 |
| 2014-09-05 | 152.68 |
| 2014-09-04 | 156.19 |
| 2014-09-03 | 157.94 |
| 2014-09-02 | 159.70 |
| 2014-09-01 | 149.17 |
| 2014-08-29 | 154.43 |
| 2014-08-28 | 136.89 |
| 2014-08-27 | 136.89 |
| 2014-08-26 | 136.89 |
| 2014-08-25 | 136.89 |
| 2014-08-22 | 138.64 |
| 2014-08-21 | 136.89 |
| 2014-08-20 | 140.40 |
| 2014-08-19 | 138.64 |
| 2014-08-18 | 108.81 |
| 2014-08-15 | 105.30 |
| 2014-08-14 | 105.30 |
| 2014-08-13 | 100.04 |
| 2014-08-12 | 100.04 |
| 2014-08-11 | 100.04 |
| 2014-08-08 | 93.02 |
| 2014-08-07 | 105.30 |
| 2014-08-06 | 108.81 |
| 2014-08-05 | 107.06 |
| 2014-08-04 | 103.55 |
| 2014-08-01 | 100.04 |
| 2014-07-31 | 98.28 |
| 2014-07-30 | 96.53 |
| 2014-07-29 | 93.02 |
| 2014-07-28 | 94.77 |
| 2014-07-25 | 86.00 |
| 2014-07-24 | 86.00 |
| 2014-07-23 | 82.49 |
| 2014-07-22 | 82.49 |
| 2014-07-21 | 78.98 |
| 2014-07-18 | 73.72 |
| 2014-07-17 | 71.96 |
| 2014-07-16 | 73.72 |
| 2014-07-15 | 77.23 |
| 2014-07-14 | 77.23 |
| 2014-07-11 | 68.45 |
| 2014-07-10 | 59.68 |
| 2014-07-09 | 56.17 |
| 2014-07-08 | 57.93 |
| 2014-07-07 | 54.42 |
| 2014-07-04 | 57.93 |
| 2014-07-03 | 57.93 |
| 2014-07-02 | 57.93 |
| 2014-06-30 | 57.93 |
| 2014-06-27 | 56.17 |
| 2014-06-26 | 57.93 |
| 2014-06-25 | 56.17 |
| 2014-06-24 | 57.93 |
| 2014-06-23 | 57.93 |
| 2014-06-20 | 56.17 |
| 2014-06-19 | 57.93 |
| 2014-06-18 | 57.93 |
| 2014-06-17 | 57.93 |
| 2014-06-16 | 56.17 |
| 2014-06-13 | 57.93 |
| 2014-06-12 | 54.42 |
| 2014-06-11 | 56.17 |
| 2014-06-10 | 57.93 |
| 2014-06-09 | 57.93 |
| 2014-06-06 | 56.17 |
| 2014-06-05 | 57.93 |
| 2014-06-04 | 56.17 |
| 2014-06-03 | 57.93 |
| 2014-05-30 | 52.66 |
| 2014-05-29 | 50.66 |
| 2014-05-28 | 50.66 |
| 2014-05-27 | 50.66 |
| 2014-05-26 | 48.97 |
| 2014-05-23 | 52.36 |
| 2014-05-22 | 48.97 |
| 2014-05-21 | 52.36 |
| 2014-05-20 | 54.05 |
| 2014-05-19 | 52.36 |
| 2014-05-16 | 52.36 |
| 2014-05-15 | 54.05 |
| 2014-05-14 | 52.36 |
| 2014-05-13 | 50.66 |
| 2014-05-12 | 52.36 |
| 2014-05-09 | 48.97 |
| 2014-05-08 | 47.28 |
| 2014-05-07 | 52.36 |
| 2014-05-05 | 54.05 |
| 2014-05-02 | 54.05 |
| 2014-04-30 | 54.05 |
| 2014-04-29 | 54.05 |
| 2014-04-28 | 50.66 |
| 2014-04-25 | 52.36 |
| 2014-04-24 | 52.36 |
| 2014-04-23 | 48.97 |
| 2014-04-22 | 50.66 |
| 2014-04-17 | 50.66 |
| 2014-04-16 | 52.36 |
| 2014-04-15 | 50.66 |
| 2014-04-14 | 52.36 |
| 2014-04-11 | 54.05 |
| 2014-04-10 | 52.36 |
| 2014-04-09 | 52.36 |
| 2014-04-08 | 52.36 |
| 2014-04-07 | 48.97 |
| 2014-04-04 | 47.28 |
| 2014-04-03 | 43.89 |
| 2014-04-02 | 42.20 |
| 2014-04-01 | 40.51 |
| 2014-03-31 | 40.51 |
| 2014-03-28 | 42.20 |
| 2014-03-27 | 42.20 |
| 2014-03-26 | 38.81 |
| 2014-03-25 | 38.81 |
| 2014-03-24 | 55.74 |
| 2014-03-21 | 52.36 |
| 2014-03-20 | 52.36 |
| 2014-03-19 | 52.36 |
| 2014-03-18 | 54.05 |
| 2014-03-17 | 50.66 |
| 2014-03-14 | 48.97 |
| 2014-03-13 | 50.66 |
| 2014-03-12 | 54.05 |
| 2014-03-11 | 52.36 |
| 2014-03-10 | 48.97 |
| 2014-03-07 | 52.36 |
| 2014-03-06 | 50.66 |
| 2014-03-05 | 52.36 |
| 2014-03-04 | 52.36 |
| 2014-03-03 | 50.66 |
| 2014-02-28 | 52.36 |
| 2014-02-27 | 52.36 |
| 2014-02-26 | 52.36 |
| 2014-02-25 | 54.05 |
| 2014-02-24 | 54.05 |
| 2014-02-21 | 52.36 |
| 2014-02-20 | 50.66 |
| 2014-02-19 | 52.36 |
| 2014-02-18 | 52.36 |
| 2014-02-17 | 54.05 |
| 2014-02-14 | 54.05 |
| 2014-02-13 | 50.66 |
| 2014-02-12 | 52.36 |
| 2014-02-11 | 52.36 |
| 2014-02-10 | 52.36 |
| 2014-02-07 | 52.36 |
| 2014-02-06 | 52.36 |
| 2014-02-05 | 47.28 |
| 2014-02-04 | 50.66 |
| 2014-01-30 | 52.36 |
| 2014-01-29 | 54.05 |
| 2014-01-28 | 50.66 |
| 2014-01-27 | 50.66 |
| 2014-01-24 | 52.36 |
| 2014-01-23 | 50.66 |
| 2014-01-22 | 50.66 |
| 2014-01-21 | 50.66 |
| 2014-01-20 | 50.66 |
| 2014-01-17 | 50.66 |
| 2014-01-16 | 50.66 |
| 2014-01-15 | 52.36 |
| 2014-01-14 | 48.97 |
| 2014-01-13 | 48.97 |
| 2014-01-10 | 50.66 |
| 2014-01-09 | 50.66 |
| 2014-01-08 | 50.66 |
| 2014-01-07 | 50.66 |
| 2014-01-06 | 52.36 |
| 2014-01-03 | 52.36 |
| 2014-01-02 | 52.36 |
| 2013-12-31 | 54.05 |
| 2013-12-30 | 54.05 |
| 2013-12-27 | 54.05 |
| 2013-12-24 | 52.36 |
| 2013-12-23 | 48.97 |
| 2013-12-20 | 52.36 |
| 2013-12-19 | 54.05 |
| 2013-12-18 | 54.05 |
| 2013-12-17 | 54.05 |
| 2013-12-16 | 54.05 |
| 2013-12-13 | 50.66 |
| 2013-12-12 | 52.36 |
| 2013-12-11 | 52.36 |
| 2013-12-10 | 50.66 |
| 2013-12-09 | 52.36 |
| 2013-12-06 | 50.66 |
| 2013-12-05 | 50.66 |
| 2013-12-04 | 52.36 |
| 2013-12-03 | 55.74 |
| 2013-12-02 | 57.43 |
| 2013-11-29 | 54.05 |
| 2013-11-28 | 55.74 |
| 2013-11-27 | 48.97 |
| 2013-11-26 | 50.66 |
| 2013-11-25 | 48.97 |
| 2013-11-22 | 48.97 |
| 2013-11-21 | 48.97 |
| 2013-11-20 | 45.58 |
| 2013-11-19 | 47.28 |
| 2013-11-18 | 45.58 |
| 2013-11-15 | 45.58 |
| 2013-11-14 | 48.97 |
| 2013-11-13 | 42.20 |
| 2013-11-12 | 47.28 |
| 2013-11-11 | 47.28 |
| 2013-11-08 | 45.58 |
| 2013-11-07 | 47.28 |
| 2013-11-06 | 43.89 |
| 2013-11-05 | 43.89 |
| 2013-11-04 | 43.89 |
| 2013-11-01 | 43.89 |
| 2013-10-31 | 45.58 |
| 2013-10-30 | 43.89 |
| 2013-10-29 | 45.58 |
| 2013-10-28 | 47.28 |
| 2013-10-25 | 43.89 |
| 2013-10-24 | 45.58 |
| 2013-10-23 | 42.20 |
| 2013-10-22 | 52.36 |
| 2013-10-21 | 55.74 |
| 2013-10-18 | 54.05 |
| 2013-10-17 | 38.81 |
| 2013-10-16 | 37.12 |
| 2013-10-15 | 32.04 |
| 2013-10-11 | 32.04 |
| 2013-10-10 | 30.35 |
| 2013-10-09 | 30.35 |
| 2013-10-08 | 30.35 |
| 2013-10-07 | 28.66 |
| 2013-10-04 | 28.66 |
| 2013-10-03 | 26.96 |
| 2013-10-02 | 28.66 |
| 2013-09-30 | 26.96 |
| 2013-09-27 | 30.35 |
| 2013-09-26 | 28.66 |
| 2013-09-25 | 30.35 |
| 2013-09-24 | 30.35 |
| 2013-09-23 | 30.35 |
| 2013-09-19 | 30.35 |
| 2013-09-18 | 30.35 |
| 2013-09-17 | 28.66 |
| 2013-09-16 | 30.35 |
| 2013-09-13 | 30.35 |
| 2013-09-12 | 30.35 |
| 2013-09-11 | 32.04 |
| 2013-09-10 | 32.04 |
| 2013-09-09 | 32.04 |
| 2013-09-06 | 30.73 |
| 2013-09-05 | 29.12 |
| 2013-09-04 | 29.12 |
| 2013-09-03 | 27.51 |
| 2013-09-02 | 27.51 |
| 2013-08-30 | 27.51 |
| 2013-08-29 | 27.51 |
| 2013-08-28 | 29.12 |
| 2013-08-27 | 33.96 |
| 2013-08-26 | 29.12 |
| 2013-08-23 | 29.12 |
| 2013-08-22 | 30.73 |
| 2013-08-21 | 30.73 |
| 2013-08-20 | 29.12 |
| 2013-08-19 | 30.73 |
| 2013-08-16 | 29.12 |
| 2013-08-15 | 27.51 |
| 2013-08-13 | 25.89 |
| 2013-08-12 | 25.89 |
| 2013-08-09 | 25.89 |
| 2013-08-08 | 21.05 |
| 2013-08-07 | 25.89 |
| 2013-08-06 | 24.28 |
| 2013-08-05 | 25.89 |
| 2013-08-02 | 21.05 |
| 2013-08-01 | 22.66 |
| 2013-07-31 | 21.05 |
| 2013-07-30 | 21.05 |
| 2013-07-29 | 16.21 |
| 2013-07-26 | 16.21 |
| 2013-07-25 | 19.44 |
| 2013-07-24 | 19.44 |
| 2013-07-23 | 19.44 |
| 2013-07-22 | 14.59 |
| 2013-07-19 | 17.82 |
| 2013-07-18 | 14.59 |
| 2013-07-17 | 17.82 |
| 2013-07-16 | 17.82 |
| 2013-07-15 | 21.05 |
| 2013-07-12 | 16.21 |
| 2013-07-11 | 14.59 |
| 2013-07-10 | 17.82 |
| 2013-07-09 | 17.82 |
| 2013-07-08 | 17.82 |
| 2013-07-05 | 22.66 |
| 2013-07-04 | 19.44 |
| 2013-07-03 | 17.82 |
| 2013-07-02 | 17.82 |
| 2013-06-28 | 17.82 |
| 2013-06-27 | 16.21 |
| 2013-06-26 | 19.44 |
| 2013-06-25 | 14.59 |
| 2013-06-24 | 14.59 |
| 2013-06-21 | 19.44 |
| 2013-06-20 | 19.44 |
| 2013-06-19 | 19.44 |
| 2013-06-18 | 25.89 |
| 2013-06-17 | 24.28 |
| 2013-06-14 | 21.05 |
| 2013-06-13 | 17.82 |
| 2013-06-11 | 17.82 |
| 2013-06-10 | 27.51 |
| 2013-06-07 | 24.28 |
| 2013-06-06 | 27.51 |
| 2013-06-05 | 29.12 |
| 2013-06-04 | 30.73 |
| 2013-06-03 | 29.12 |
| 2013-05-31 | 24.24 |
| 2013-05-30 | 22.73 |
| 2013-05-29 | 25.76 |
| 2013-05-28 | 28.79 |
| 2013-05-27 | 27.27 |
| 2013-05-24 | 21.21 |
| 2013-05-23 | 19.70 |
| 2013-05-22 | 21.21 |
| 2013-05-21 | 22.73 |
| 2013-05-20 | 22.73 |
| 2013-05-16 | 19.70 |
| 2013-05-15 | 18.18 |
| 2013-05-14 | 18.18 |
| 2013-05-13 | 18.18 |
| 2013-05-10 | 19.70 |
| 2013-05-09 | 21.21 |
| 2013-05-08 | 18.18 |
| 2013-05-07 | 19.70 |
| 2013-05-06 | 22.73 |
| 2013-05-03 | 18.18 |
| 2013-05-02 | 18.18 |
| 2013-04-30 | 15.15 |
| 2013-04-29 | 13.64 |
| 2013-04-26 | 13.64 |
| 2013-04-25 | 13.64 |
| 2013-04-24 | 13.64 |
| 2013-04-23 | 13.64 |
| 2013-04-22 | 13.64 |
| 2013-04-19 | 16.67 |
| 2013-04-18 | 15.15 |
| 2013-04-17 | 18.18 |
| 2013-04-16 | 16.67 |
| 2013-04-15 | 16.67 |
| 2013-04-12 | 16.67 |
| 2013-04-11 | 15.15 |
| 2013-04-10 | 15.15 |
| 2013-04-09 | 10.61 |
| 2013-04-08 | 7.58 |
| 2013-04-05 | 6.06 |
| 2013-04-03 | 7.58 |
| 2013-04-02 | 9.09 |
| 2013-03-28 | 3.03 |
| 2013-03-27 | 4.55 |
| 2013-03-26 | 4.55 |
| 2013-03-25 | 3.03 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 3.03 |
| 2013-03-19 | 0.00 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 3.03 |
| 2013-03-14 | 3.03 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | 1.52 |
| 2013-03-11 | 3.03 |
| 2013-03-08 | 0.00 |
| 2013-03-07 | 1.52 |
| 2013-03-06 | 1.52 |
| 2013-03-05 | 1.52 |
| 2013-03-04 | 1.52 |
| 2013-03-01 | 3.03 |
| 2013-02-28 | 1.52 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | 1.52 |
| 2013-02-22 | 3.03 |
| 2013-02-21 | 3.03 |
| 2013-02-20 | 1.52 |
| 2013-02-19 | 3.03 |
| 2013-02-18 | 1.52 |
| 2013-02-15 | 0.00 |
| 2013-02-14 | 0.00 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | 1.52 |
| 2013-02-06 | 1.52 |
| 2013-02-05 | 3.03 |
| 2013-02-04 | 1.52 |
| 2013-02-01 | 1.52 |
| 2013-01-31 | 3.03 |
| 2013-01-30 | 3.03 |
| 2013-01-29 | 3.03 |
| 2013-01-28 | 4.55 |
| 2013-01-25 | 3.03 |
| 2013-01-24 | 4.55 |
| 2013-01-23 | 6.06 |
| 2013-01-22 | 3.03 |
| 2013-01-21 | 4.55 |
| 2013-01-18 | 4.55 |
| 2013-01-17 | 6.06 |
| 2013-01-16 | 6.06 |
| 2013-01-15 | 6.06 |
| 2013-01-14 | 7.58 |
| 2013-01-11 | 7.58 |
| 2013-01-10 | 10.61 |
| 2013-01-09 | 7.58 |
| 2013-01-08 | 4.55 |
| 2013-01-07 | 7.58 |
| 2013-01-04 | 9.09 |
| 2013-01-03 | 6.06 |
| 2013-01-02 | 1.52 |
| 2012-12-31 | 1.52 |
| 2012-12-28 | 3.03 |
| 2012-12-27 | 3.03 |
| 2012-12-24 | 3.03 |
| 2012-12-21 | 3.03 |
| 2012-12-20 | 4.55 |
| 2012-12-19 | 6.06 |
| 2012-12-18 | 6.06 |
| 2012-12-17 | 6.06 |
| 2012-12-14 | 6.06 |
| 2012-12-13 | 1.52 |
| 2012-12-12 | 3.03 |
| 2012-12-11 | 4.55 |
| 2012-12-10 | 6.06 |
| 2012-12-07 | 4.55 |
| 2012-12-06 | 3.03 |
| 2012-12-05 | -1.52 |
| 2012-12-04 | -1.52 |
| 2012-12-03 | -1.52 |
| 2012-11-30 | 1.52 |
| 2012-11-29 | 3.03 |
| 2012-11-28 | 4.55 |
| 2012-11-27 | -1.52 |
| 2012-11-26 | -1.52 |
| 2012-11-23 | -1.52 |
| 2012-11-22 | -1.52 |
| 2012-11-21 | -3.03 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 1.52 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy